Format                 IAGA-2002                                    |
 Source of Data         Ath. Univ. THEMIS UCLA Magnetic Network      |
 Station Name           Athabasca, AB                                |
 IAGA CODE              ATH                                          |
 Geodetic Latitude      54.728                                       |
 Geodetic Longitude     -113.328                                     |
 Reported               HDZF                                         |
 Sensor Orientation     HDZF                                         |
 Elevation              600                                          |
 Digital Sampling       1                                            |
 Data Interval Type     1-second instantaneous                       |
 Data Type              Variation                                    |
DATE       TIME         DOY     ATHH      ATHD      ATHZ      ATHF
2002-05-06 00:00:00.940 126     15691.97  540.13    57170.70  88888.00
2002-05-06 00:00:01.940 126     15691.84  540.75    57170.33  88888.00
2002-05-06 00:00:02.940 126     15692.36  539.75    57171.19  88888.00
2002-05-06 00:00:03.940 126     15691.97  539.88    57171.19  88888.00
2002-05-06 00:00:04.940 126     15692.62  540.50    57170.70  88888.00
2002-05-06 00:00:05.940 126     15692.10  540.37    57170.70  88888.00
2002-05-06 00:00:06.940 126     15692.75  540.37    57170.33  88888.00
2002-05-06 00:00:07.940 126     15692.10  540.25    57170.82  88888.00
2002-05-06 00:00:08.940 126     15693.27  540.37    57170.82  88888.00
2002-05-06 00:00:09.940 126     15691.71  540.50    57170.82  88888.00
2002-05-06 00:00:10.940 126     15692.62  540.37    57170.82  88888.00
2002-05-06 00:00:11.940 126     15692.62  540.25    57171.19  88888.00
2002-05-06 00:00:12.940 126     15692.75  540.13    57170.70  88888.00
2002-05-06 00:00:13.940 126     15692.49  540.25    57170.82  88888.00
2002-05-06 00:00:14.940 126     15693.27  540.13    57171.31  88888.00
2002-05-06 00:00:15.940 126     15691.97  540.25    57170.33  88888.00
2002-05-06 00:00:16.940 126     15692.36  539.75    57171.06  88888.00
2002-05-06 00:00:17.940 126     15692.36  540.50    57171.43  88888.00
2002-05-06 00:00:18.940 126     15692.49  540.25    57171.06  88888.00
2002-05-06 00:00:19.940 126     15692.23  539.38    57170.82  88888.00
2002-05-06 00:00:20.940 126     15692.75  540.37    57171.06  88888.00
2002-05-06 00:00:21.940 126     15691.71  539.38    57170.82  88888.00
2002-05-06 00:00:22.940 126     15692.10  539.51    57170.45  88888.00
2002-05-06 00:00:23.940 126     15692.23  540.00    57170.94  88888.00
2002-05-06 00:00:24.940 126     15692.10  540.00    57170.70  88888.00
2002-05-06 00:00:25.940 126     15692.49  539.01    57170.94  88888.00
2002-05-06 00:00:26.940 126     15692.49  539.51    57170.70  88888.00
2002-05-06 00:00:27.940 126     15692.23  539.88    57170.82  88888.00
2002-05-06 00:00:28.940 126     15693.01  539.38    57169.96  88888.00
2002-05-06 00:00:29.940 126     15692.10  539.26    57170.82  88888.00
2002-05-06 00:00:30.940 126     15692.49  539.88    57170.57  88888.00
2002-05-06 00:00:31.940 126     15692.36  539.51    57171.19  88888.00
2002-05-06 00:00:32.940 126     15692.49  539.51    57171.43  88888.00
2002-05-06 00:00:33.940 126     15692.10  540.25    57170.21  88888.00
2002-05-06 00:00:34.940 126     15693.01  539.75    57170.82  88888.00
2002-05-06 00:00:35.940 126     15693.01  540.37    57170.57  88888.00
2002-05-06 00:00:36.940 126     15692.75  540.13    57171.31  88888.00
2002-05-06 00:00:37.940 126     15692.49  540.50    57170.45  88888.00
2002-05-06 00:00:38.940 126     15692.49  540.37    57170.45  88888.00
2002-05-06 00:00:39.940 126     15693.27  540.00    57171.06  88888.00
2002-05-06 00:00:40.940 126     15693.27  539.63    57170.21  88888.00
2002-05-06 00:00:41.940 126     15693.14  539.88    57170.70  88888.00
2002-05-06 00:00:42.940 126     15692.75  540.00    57170.57  88888.00
2002-05-06 00:00:43.940 126     15693.40  540.13    57170.45  88888.00
2002-05-06 00:00:44.940 126     15693.14  540.25    57170.82  88888.00
2002-05-06 00:00:45.940 126     15693.01  540.75    57170.21  88888.00
2002-05-06 00:00:46.940 126     15693.27  540.50    57170.94  88888.00
2002-05-06 00:00:47.940 126     15693.27  540.00    57170.57  88888.00
2002-05-06 00:00:48.940 126     15693.53  540.37    57171.06  88888.00
2002-05-06 00:00:49.940 126     15693.40  540.62    57171.31  88888.00
2002-05-06 00:00:50.940 126     15693.53  540.13    57170.94  88888.00
2002-05-06 00:00:51.940 126     15693.27  540.25    57170.94  88888.00
2002-05-06 00:00:52.940 126     15693.53  540.50    57170.45  88888.00
2002-05-06 00:00:53.940 126     15693.53  540.00    57170.82  88888.00
2002-05-06 00:00:54.940 126     15694.18  540.75    57171.06  88888.00
2002-05-06 00:00:55.940 126     15693.53  540.37    57171.06  88888.00
2002-05-06 00:00:56.940 126     15693.53  540.00    57171.06  88888.00
2002-05-06 00:00:57.940 126     15693.27  540.75    57170.82  88888.00
2002-05-06 00:00:58.940 126     15693.66  540.00    57170.82  88888.00
2002-05-06 00:00:59.940 126     15693.27  539.75    57171.31  88888.00
2002-05-06 00:01:00.940 126     15694.18  540.00    57172.16  88888.00
2002-05-06 00:01:01.940 126     15693.79  539.75    57171.06  88888.00
2002-05-06 00:01:02.940 126     15693.79  540.37    57171.19  88888.00
2002-05-06 00:01:03.940 126     15692.88  539.75    57171.43  88888.00
2002-05-06 00:01:04.940 126     15692.88  540.13    57170.70  88888.00
2002-05-06 00:01:05.940 126     15692.88  539.63    57170.82  88888.00
2002-05-06 00:01:06.940 126     15692.75  540.37    57170.94  88888.00
2002-05-06 00:01:07.940 126     15692.62  540.00    57171.43  88888.00
2002-05-06 00:01:08.940 126     15692.75  539.51    57170.70  88888.00
2002-05-06 00:01:09.940 126     15693.14  540.13    57171.19  88888.00
2002-05-06 00:01:10.940 126     15692.49  539.51    57170.82  88888.00
2002-05-06 00:01:11.940 126     15693.01  539.88    57171.06  88888.00
2002-05-06 00:01:12.940 126     15694.31  539.63    57170.45  88888.00
2002-05-06 00:01:13.940 126     15692.62  539.51    57171.68  88888.00
2002-05-06 00:01:14.940 126     15693.27  539.26    57170.45  88888.00
2002-05-06 00:01:15.940 126     15693.01  540.13    57171.68  88888.00
2002-05-06 00:01:16.940 126     15692.62  539.63    57170.45  88888.00
2002-05-06 00:01:17.940 126     15693.01  539.38    57170.70  88888.00
2002-05-06 00:01:18.940 126     15693.53  539.63    57171.19  88888.00
2002-05-06 00:01:19.940 126     15693.14  539.88    57170.70  88888.00
2002-05-06 00:01:20.940 126     15693.66  539.38    57171.31  88888.00
2002-05-06 00:01:21.940 126     15693.27  539.75    57171.43  88888.00
2002-05-06 00:01:22.940 126     15693.79  540.13    57170.82  88888.00
2002-05-06 00:01:23.940 126     15692.75  539.75    57171.19  88888.00
2002-05-06 00:01:24.940 126     15694.18  540.62    57171.06  88888.00
2002-05-06 00:01:25.940 126     15693.53  539.38    57171.19  88888.00
2002-05-06 00:01:26.940 126     15694.31  540.00    57170.94  88888.00
2002-05-06 00:01:27.940 126     15693.79  540.13    57171.06  88888.00
2002-05-06 00:01:28.940 126     15693.66  540.13    57170.94  88888.00
2002-05-06 00:01:29.940 126     15693.40  540.37    57171.43  88888.00
2002-05-06 00:01:30.940 126     15693.27  540.50    57170.94  88888.00
2002-05-06 00:01:31.940 126     15693.01  540.75    57171.43  88888.00
2002-05-06 00:01:32.940 126     15693.79  540.25    57171.31  88888.00
2002-05-06 00:01:33.940 126     15692.88  539.88    57171.19  88888.00
2002-05-06 00:01:34.940 126     15693.40  540.25    57171.55  88888.00
2002-05-06 00:01:35.940 126     15693.27  539.75    57171.43  88888.00
2002-05-06 00:01:36.940 126     15693.53  539.63    57171.68  88888.00
2002-05-06 00:01:37.940 126     15693.79  539.38    57170.94  88888.00
2002-05-06 00:01:38.940 126     15693.79  539.75    57170.94  88888.00
2002-05-06 00:01:39.940 126     15693.14  539.26    57171.43  88888.00
2002-05-06 00:01:40.940 126     15692.62  539.75    57171.31  88888.00
2002-05-06 00:01:41.940 126     15692.88  540.50    57171.43  88888.00
2002-05-06 00:01:42.940 126     15693.27  539.51    57171.43  88888.00
2002-05-06 00:01:43.940 126     15693.53  539.75    57171.19  88888.00
2002-05-06 00:01:44.940 126     15693.27  538.76    57171.55  88888.00
2002-05-06 00:01:45.940 126     15693.14  539.63    57172.04  88888.00
2002-05-06 00:01:46.940 126     15693.27  539.51    57171.43  88888.00
2002-05-06 00:01:47.940 126     15693.27  539.63    57171.06  88888.00
2002-05-06 00:01:48.940 126     15693.01  540.00    57171.31  88888.00
2002-05-06 00:01:49.940 126     15693.14  539.38    57171.31  88888.00
2002-05-06 00:01:50.940 126     15693.40  539.88    57171.43  88888.00
2002-05-06 00:01:51.940 126     15693.01  539.26    57171.43  88888.00
2002-05-06 00:01:52.940 126     15692.10  540.25    57171.55  88888.00
2002-05-06 00:01:53.940 126     15692.75  539.88    57171.55  88888.00
2002-05-06 00:01:54.940 126     15692.75  540.25    57171.06  88888.00
2002-05-06 00:01:55.940 126     15693.66  539.51    57171.80  88888.00
2002-05-06 00:01:56.940 126     15692.88  539.63    57171.31  88888.00
2002-05-06 00:01:57.940 126     15692.49  539.38    57170.70  88888.00
2002-05-06 00:01:58.940 126     15693.53  539.01    57171.68  88888.00
2002-05-06 00:01:59.940 126     15693.27  539.75    57171.06  88888.00
2002-05-06 00:02:00.940 126     15693.01  540.62    57171.43  88888.00
2002-05-06 00:02:01.940 126     15693.01  540.37    57171.06  88888.00
2002-05-06 00:02:02.940 126     15693.14  539.63    57171.19  88888.00
2002-05-06 00:02:03.940 126     15693.27  540.25    57171.06  88888.00
2002-05-06 00:02:04.940 126     15693.53  540.50    57171.43  88888.00
2002-05-06 00:02:05.940 126     15692.88  539.63    57171.43  88888.00
2002-05-06 00:02:06.940 126     15693.27  539.63    57171.80  88888.00
2002-05-06 00:02:07.940 126     15693.27  540.25    57171.92  88888.00
2002-05-06 00:02:08.940 126     15693.14  540.25    57172.04  88888.00
2002-05-06 00:02:09.940 126     15693.27  540.37    57171.06  88888.00
2002-05-06 00:02:10.940 126     15692.88  540.25    57171.92  88888.00
2002-05-06 00:02:11.940 126     15693.66  540.99    57170.82  88888.00
2002-05-06 00:02:12.940 126     15693.14  540.37    57171.06  88888.00
2002-05-06 00:02:13.940 126     15693.14  540.25    57172.16  88888.00
2002-05-06 00:02:14.940 126     15692.88  540.37    57171.19  88888.00
2002-05-06 00:02:15.940 126     15692.88  540.37    57171.31  88888.00
2002-05-06 00:02:16.940 126     15692.75  539.88    57171.43  88888.00
2002-05-06 00:02:17.940 126     15692.62  540.13    57171.55  88888.00
2002-05-06 00:02:18.940 126     15693.40  540.37    57171.80  88888.00
2002-05-06 00:02:19.940 126     15693.14  540.25    57171.68  88888.00
2002-05-06 00:02:20.940 126     15693.27  540.75    57171.43  88888.00
2002-05-06 00:02:21.940 126     15693.01  540.50    57172.65  88888.00
2002-05-06 00:02:22.940 126     15692.88  540.25    57171.55  88888.00
2002-05-06 00:02:23.940 126     15693.27  540.87    57172.16  88888.00
2002-05-06 00:02:24.940 126     15693.01  540.62    57171.43  88888.00
2002-05-06 00:02:25.940 126     15692.88  540.37    57171.19  88888.00
2002-05-06 00:02:26.940 126     15692.75  540.37    57171.19  88888.00
2002-05-06 00:02:27.940 126     15692.88  541.36    57171.06  88888.00
2002-05-06 00:02:28.940 126     15692.88  540.50    57171.55  88888.00
2002-05-06 00:02:29.940 126     15693.01  541.36    57171.43  88888.00
2002-05-06 00:02:30.940 126     15692.49  540.50    57171.43  88888.00
2002-05-06 00:02:31.940 126     15692.10  540.75    57171.06  88888.00
2002-05-06 00:02:32.940 126     15692.62  541.24    57171.19  88888.00
2002-05-06 00:02:33.940 126     15693.27  540.99    57170.70  88888.00
2002-05-06 00:02:34.940 126     15692.88  541.24    57170.82  88888.00
2002-05-06 00:02:35.940 126     15693.14  541.61    57170.82  88888.00
2002-05-06 00:02:36.940 126     15693.14  541.61    57171.55  88888.00
2002-05-06 00:02:37.940 126     15692.75  541.49    57170.82  88888.00
2002-05-06 00:02:38.940 126     15693.14  540.99    57171.43  88888.00
2002-05-06 00:02:39.940 126     15693.53  541.49    57170.70  88888.00
2002-05-06 00:02:40.940 126     15693.27  540.75    57170.94  88888.00
2002-05-06 00:02:41.940 126     15693.14  541.49    57171.43  88888.00
2002-05-06 00:02:42.940 126     15693.01  541.12    57171.19  88888.00
2002-05-06 00:02:43.940 126     15693.40  541.98    57171.31  88888.00
2002-05-06 00:02:44.940 126     15693.40  542.11    57170.45  88888.00
2002-05-06 00:02:45.940 126     15693.79  542.11    57170.94  88888.00
2002-05-06 00:02:46.940 126     15693.66  542.23    57170.70  88888.00
2002-05-06 00:02:47.940 126     15693.14  541.86    57170.94  88888.00
2002-05-06 00:02:48.940 126     15693.92  541.74    57171.06  88888.00
2002-05-06 00:02:49.940 126     15693.14  542.85    57171.55  88888.00
2002-05-06 00:02:50.940 126     15693.53  541.86    57171.43  88888.00
2002-05-06 00:02:51.940 126     15693.40  541.74    57171.19  88888.00
2002-05-06 00:02:52.940 126     15693.40  542.11    57170.94  88888.00
2002-05-06 00:02:53.940 126     15693.66  541.12    57170.70  88888.00
2002-05-06 00:02:54.940 126     15692.75  541.36    57171.19  88888.00
2002-05-06 00:02:55.940 126     15693.01  541.74    57171.68  88888.00
2002-05-06 00:02:56.940 126     15692.88  542.11    57171.06  88888.00
2002-05-06 00:02:57.940 126     15693.27  541.49    57170.82  88888.00
2002-05-06 00:02:58.940 126     15693.27  541.36    57170.70  88888.00
2002-05-06 00:02:59.940 126     15692.49  541.61    57170.94  88888.00
2002-05-06 00:03:00.940 126     15693.01  541.49    57170.70  88888.00
2002-05-06 00:03:01.940 126     15693.79  540.99    57171.06  88888.00
2002-05-06 00:03:02.940 126     15693.01  540.87    57170.57  88888.00
2002-05-06 00:03:03.940 126     15693.66  541.61    57170.94  88888.00
2002-05-06 00:03:04.940 126     15693.27  541.61    57171.06  88888.00
2002-05-06 00:03:05.940 126     15693.14  540.75    57170.82  88888.00
2002-05-06 00:03:06.940 126     15693.27  541.86    57170.45  88888.00
2002-05-06 00:03:07.940 126     15693.79  540.62    57170.70  88888.00
2002-05-06 00:03:09.940 126     15693.92  541.12    57170.21  88888.00
2002-05-06 00:03:10.940 126     15693.01  540.87    57170.45  88888.00
2002-05-06 00:03:11.940 126     15693.01  540.62    57170.70  88888.00
2002-05-06 00:03:12.940 126     15692.62  541.24    57170.09  88888.00
2002-05-06 00:03:13.940 126     15692.49  540.99    57170.70  88888.00
2002-05-06 00:03:14.940 126     15693.01  540.99    57170.82  88888.00
2002-05-06 00:03:15.940 126     15693.40  541.36    57170.94  88888.00
2002-05-06 00:03:16.940 126     15693.40  540.87    57170.70  88888.00
2002-05-06 00:03:17.940 126     15693.27  541.24    57171.19  88888.00
2002-05-06 00:03:18.940 126     15693.14  541.24    57170.45  88888.00
2002-05-06 00:03:19.940 126     15693.27  541.49    57171.06  88888.00
2002-05-06 00:03:20.940 126     15694.05  541.74    57170.33  88888.00
2002-05-06 00:03:21.940 126     15693.66  540.99    57171.06  88888.00
2002-05-06 00:03:22.940 126     15693.66  541.61    57170.33  88888.00
2002-05-06 00:03:23.940 126     15693.66  541.49    57170.82  88888.00
2002-05-06 00:03:24.940 126     15693.79  541.49    57170.45  88888.00
2002-05-06 00:03:25.940 126     15693.53  540.99    57170.45  88888.00
2002-05-06 00:03:26.940 126     15693.53  541.12    57171.19  88888.00
2002-05-06 00:03:27.940 126     15693.27  541.12    57170.82  88888.00
2002-05-06 00:03:28.940 126     15693.27  541.49    57170.70  88888.00
2002-05-06 00:03:29.940 126     15694.57  541.86    57170.33  88888.00
2002-05-06 00:03:30.940 126     15694.05  541.12    57171.43  88888.00
2002-05-06 00:03:31.940 126     15693.66  542.23    57171.80  88888.00
2002-05-06 00:03:32.940 126     15693.92  540.99    57170.57  88888.00
2002-05-06 00:03:33.940 126     15693.79  541.49    57170.82  88888.00
2002-05-06 00:03:34.940 126     15693.40  541.86    57170.70  88888.00
2002-05-06 00:03:35.940 126     15693.40  541.61    57170.70  88888.00
2002-05-06 00:03:36.940 126     15693.92  540.87    57170.70  88888.00
2002-05-06 00:03:37.940 126     15693.27  541.36    57171.31  88888.00
2002-05-06 00:03:38.940 126     15693.53  540.37    57170.82  88888.00
2002-05-06 00:03:39.940 126     15693.14  540.75    57170.82  88888.00
2002-05-06 00:03:40.940 126     15693.40  541.12    57170.57  88888.00
2002-05-06 00:03:41.940 126     15693.79  541.24    57170.94  88888.00
2002-05-06 00:03:42.940 126     15693.79  541.24    57170.09  88888.00
2002-05-06 00:03:43.940 126     15693.40  540.87    57170.57  88888.00
2002-05-06 00:03:44.940 126     15693.27  540.99    57170.94  88888.00
2002-05-06 00:03:45.940 126     15693.14  541.12    57171.06  88888.00
2002-05-06 00:03:46.940 126     15693.27  541.24    57170.45  88888.00
2002-05-06 00:03:47.940 126     15693.66  540.87    57169.96  88888.00
2002-05-06 00:03:48.940 126     15693.27  540.87    57170.21  88888.00
2002-05-06 00:03:49.940 126     15693.01  541.12    57170.94  88888.00
2002-05-06 00:03:50.940 126     15693.40  540.87    57170.57  88888.00
2002-05-06 00:03:51.940 126     15693.27  541.49    57170.70  88888.00
2002-05-06 00:03:52.940 126     15693.14  540.75    57170.94  88888.00
2002-05-06 00:03:53.940 126     15692.88  541.24    57170.09  88888.00
2002-05-06 00:03:54.940 126     15693.40  541.74    57170.57  88888.00
2002-05-06 00:03:55.940 126     15693.14  541.86    57170.45  88888.00
2002-05-06 00:03:56.940 126     15693.53  541.49    57170.82  88888.00
2002-05-06 00:03:57.940 126     15693.66  540.87    57170.94  88888.00
2002-05-06 00:03:58.940 126     15693.27  540.87    57170.57  88888.00
2002-05-06 00:03:59.940 126     15693.40  541.49    57170.70  88888.00
2002-05-06 00:04:00.940 126     15693.40  541.24    57170.33  88888.00
2002-05-06 00:04:01.940 126     15693.40  541.36    57170.94  88888.00
2002-05-06 00:04:02.940 126     15693.66  541.36    57170.94  88888.00
2002-05-06 00:04:03.940 126     15692.75  541.24    57171.19  88888.00
2002-05-06 00:04:04.940 126     15693.66  541.61    57170.82  88888.00
2002-05-06 00:04:05.940 126     15693.27  541.61    57170.57  88888.00
2002-05-06 00:04:06.940 126     15693.66  541.24    57170.57  88888.00
2002-05-06 00:04:07.940 126     15692.62  540.99    57170.45  88888.00
2002-05-06 00:04:08.940 126     15693.14  541.12    57170.57  88888.00
2002-05-06 00:04:09.940 126     15693.66  541.36    57170.57  88888.00
2002-05-06 00:04:10.940 126     15693.66  541.36    57171.06  88888.00
2002-05-06 00:04:11.940 126     15692.75  541.12    57170.70  88888.00
2002-05-06 00:04:12.940 126     15694.31  541.61    57171.06  88888.00
2002-05-06 00:04:13.940 126     15693.40  540.99    57170.70  88888.00
2002-05-06 00:04:14.940 126     15692.88  540.50    57170.94  88888.00
2002-05-06 00:04:15.940 126     15693.66  540.50    57170.33  88888.00
2002-05-06 00:04:16.940 126     15693.27  540.50    57171.06  88888.00
2002-05-06 00:04:17.940 126     15692.88  540.75    57171.19  88888.00
2002-05-06 00:04:18.940 126     15693.14  540.62    57170.45  88888.00
2002-05-06 00:04:19.940 126     15693.79  541.12    57170.94  88888.00
2002-05-06 00:04:20.940 126     15693.40  540.37    57170.82  88888.00
2002-05-06 00:04:21.940 126     15693.27  540.87    57170.57  88888.00
2002-05-06 00:04:22.940 126     15693.27  541.12    57170.70  88888.00
2002-05-06 00:04:23.940 126     15692.10  540.99    57171.19  88888.00
2002-05-06 00:04:24.940 126     15693.14  540.62    57171.68  88888.00
2002-05-06 00:04:25.940 126     15692.75  541.24    57170.94  88888.00
2002-05-06 00:04:26.940 126     15693.14  540.99    57170.21  88888.00
2002-05-06 00:04:27.940 126     15693.01  541.36    57170.70  88888.00
2002-05-06 00:04:28.940 126     15692.88  540.75    57171.06  88888.00
2002-05-06 00:04:29.940 126     15692.62  541.36    57170.57  88888.00
2002-05-06 00:04:30.940 126     15692.75  541.49    57171.19  88888.00
2002-05-06 00:04:31.940 126     15693.01  541.98    57171.43  88888.00
2002-05-06 00:04:32.940 126     15692.36  540.99    57170.82  88888.00
2002-05-06 00:04:33.940 126     15692.62  541.61    57170.70  88888.00
2002-05-06 00:04:34.940 126     15693.01  541.24    57170.82  88888.00
2002-05-06 00:04:35.940 126     15692.75  541.12    57170.57  88888.00
2002-05-06 00:04:36.940 126     15693.01  541.24    57171.06  88888.00
2002-05-06 00:04:37.940 126     15693.01  540.62    57170.94  88888.00
2002-05-06 00:04:38.940 126     15692.88  540.87    57170.82  88888.00
2002-05-06 00:04:39.940 126     15692.62  540.75    57171.19  88888.00
2002-05-06 00:04:40.940 126     15692.49  541.61    57170.94  88888.00
2002-05-06 00:04:41.940 126     15692.36  541.12    57170.70  88888.00
2002-05-06 00:04:42.940 126     15692.49  541.61    57171.55  88888.00
2002-05-06 00:04:43.940 126     15692.36  541.61    57170.82  88888.00
2002-05-06 00:04:44.940 126     15692.49  540.87    57171.19  88888.00
2002-05-06 00:04:45.940 126     15691.97  541.36    57170.94  88888.00
2002-05-06 00:04:46.940 126     15692.88  541.36    57171.31  88888.00
2002-05-06 00:04:47.940 126     15692.49  541.74    57170.94  88888.00
2002-05-06 00:04:48.940 126     15691.84  541.36    57171.19  88888.00
2002-05-06 00:04:49.940 126     15692.75  540.99    57171.19  88888.00
2002-05-06 00:04:50.940 126     15692.88  541.12    57170.82  88888.00
2002-05-06 00:04:51.940 126     15693.27  540.75    57171.06  88888.00
2002-05-06 00:04:52.940 126     15692.36  541.61    57170.57  88888.00
2002-05-06 00:04:53.940 126     15692.62  541.24    57171.19  88888.00
2002-05-06 00:04:54.940 126     15693.40  540.99    57170.82  88888.00
2002-05-06 00:04:55.940 126     15692.75  541.49    57170.94  88888.00
2002-05-06 00:04:56.940 126     15692.88  540.50    57170.94  88888.00
2002-05-06 00:04:57.940 126     15692.75  540.50    57171.55  88888.00
2002-05-06 00:04:58.940 126     15692.62  540.75    57170.45  88888.00
2002-05-06 00:04:59.940 126     15692.62  540.62    57170.33  88888.00
2002-05-06 00:05:00.940 126     15692.23  540.87    57170.33  88888.00
2002-05-06 00:05:01.940 126     15692.75  541.86    57171.06  88888.00
2002-05-06 00:05:02.940 126     15692.88  541.61    57171.19  88888.00
2002-05-06 00:05:03.940 126     15692.62  541.12    57170.70  88888.00
2002-05-06 00:05:04.940 126     15692.49  540.99    57171.55  88888.00
2002-05-06 00:05:05.940 126     15692.75  541.61    57170.33  88888.00
2002-05-06 00:05:06.940 126     15692.49  541.49    57171.19  88888.00
2002-05-06 00:05:07.940 126     15692.75  541.74    57171.43  88888.00
2002-05-06 00:05:08.940 126     15692.49  540.99    57171.06  88888.00
2002-05-06 00:05:09.940 126     15693.40  541.61    57170.94  88888.00
2002-05-06 00:05:10.940 126     15692.88  540.87    57171.68  88888.00
2002-05-06 00:05:11.940 126     15693.14  541.86    57171.55  88888.00
2002-05-06 00:05:12.940 126     15693.53  541.24    57171.31  88888.00
2002-05-06 00:05:13.940 126     15693.53  541.36    57170.94  88888.00
2002-05-06 00:05:14.940 126     15693.40  541.98    57170.33  88888.00
2002-05-06 00:05:15.940 126     15693.92  541.12    57171.06  88888.00
2002-05-06 00:05:16.940 126     15693.01  542.48    57170.82  88888.00
2002-05-06 00:05:17.940 126     15692.88  541.36    57171.19  88888.00
2002-05-06 00:05:18.940 126     15693.14  541.98    57170.94  88888.00
2002-05-06 00:05:19.940 126     15692.49  541.61    57171.06  88888.00
2002-05-06 00:05:20.940 126     15693.01  541.24    57170.45  88888.00
2002-05-06 00:05:21.940 126     15693.14  541.36    57170.45  88888.00
2002-05-06 00:05:22.940 126     15692.88  541.49    57170.21  88888.00
2002-05-06 00:05:23.940 126     15693.14  540.87    57170.57  88888.00
2002-05-06 00:05:24.940 126     15693.14  541.12    57171.80  88888.00
2002-05-06 00:05:25.940 126     15693.27  541.61    57171.31  88888.00
2002-05-06 00:05:26.940 126     15693.01  542.11    57171.80  88888.00
2002-05-06 00:05:27.940 126     15692.36  540.87    57170.45  88888.00
2002-05-06 00:05:28.940 126     15693.01  541.61    57170.94  88888.00
2002-05-06 00:05:29.940 126     15693.01  541.12    57170.94  88888.00
2002-05-06 00:05:30.940 126     15693.40  541.61    57171.06  88888.00
2002-05-06 00:05:31.940 126     15692.88  541.61    57170.70  88888.00
2002-05-06 00:05:32.940 126     15693.79  541.49    57171.68  88888.00
2002-05-06 00:05:33.940 126     15692.75  540.99    57170.57  88888.00
2002-05-06 00:05:34.940 126     15693.53  541.49    57171.43  88888.00
2002-05-06 00:05:35.940 126     15693.79  541.12    57170.33  88888.00
2002-05-06 00:05:36.940 126     15694.05  541.24    57171.31  88888.00
2002-05-06 00:05:37.940 126     15693.40  540.99    57171.06  88888.00
2002-05-06 00:05:38.940 126     15692.62  541.49    57170.82  88888.00
2002-05-06 00:05:39.940 126     15693.53  542.11    57171.19  88888.00
2002-05-06 00:05:40.940 126     15693.53  540.99    57171.06  88888.00
2002-05-06 00:05:41.940 126     15693.40  541.12    57171.06  88888.00
2002-05-06 00:05:42.940 126     15693.40  540.99    57171.19  88888.00
2002-05-06 00:05:43.940 126     15693.01  541.98    57170.94  88888.00
2002-05-06 00:05:44.940 126     15693.27  541.98    57171.06  88888.00
2002-05-06 00:05:45.940 126     15693.27  542.11    57170.70  88888.00
2002-05-06 00:05:46.940 126     15693.01  541.86    57170.94  88888.00
2002-05-06 00:05:47.940 126     15693.53  541.98    57170.94  88888.00
2002-05-06 00:05:48.940 126     15693.40  541.24    57171.19  88888.00
2002-05-06 00:05:49.940 126     15693.14  540.87    57170.70  88888.00
2002-05-06 00:05:50.940 126     15693.79  541.86    57170.94  88888.00
2002-05-06 00:05:51.940 126     15693.40  541.49    57170.82  88888.00
2002-05-06 00:05:52.940 126     15693.53  541.98    57170.82  88888.00
2002-05-06 00:05:53.940 126     15693.79  541.24    57170.70  88888.00
2002-05-06 00:05:54.940 126     15693.66  541.49    57171.19  88888.00
2002-05-06 00:05:55.940 126     15693.92  541.49    57171.43  88888.00
2002-05-06 00:05:56.940 126     15693.79  541.74    57171.31  88888.00
2002-05-06 00:05:57.940 126     15693.27  540.99    57171.19  88888.00
2002-05-06 00:05:58.940 126     15694.05  541.12    57170.94  88888.00
2002-05-06 00:05:59.940 126     15694.05  541.36    57170.94  88888.00
2002-05-06 00:06:00.940 126     15692.88  540.99    57170.70  88888.00
2002-05-06 00:06:01.940 126     15693.40  541.49    57170.57  88888.00
2002-05-06 00:06:02.940 126     15694.05  541.24    57170.94  88888.00
2002-05-06 00:06:03.940 126     15693.40  541.12    57171.55  88888.00
2002-05-06 00:06:04.940 126     15693.53  541.61    57171.19  88888.00
2002-05-06 00:06:05.940 126     15693.40  541.24    57170.94  88888.00
2002-05-06 00:06:06.940 126     15693.27  541.24    57171.31  88888.00
2002-05-06 00:06:07.940 126     15693.53  541.12    57171.06  88888.00
2002-05-06 00:06:08.940 126     15693.53  540.62    57170.82  88888.00
2002-05-06 00:06:09.940 126     15694.70  541.86    57171.31  88888.00
2002-05-06 00:06:10.940 126     15693.53  540.99    57170.70  88888.00
2002-05-06 00:06:11.940 126     15693.92  541.49    57170.94  88888.00
2002-05-06 00:06:12.940 126     15694.05  541.86    57171.43  88888.00
2002-05-06 00:06:13.940 126     15694.05  540.87    57170.82  88888.00
2002-05-06 00:06:14.940 126     15693.53  541.36    57170.57  88888.00
2002-05-06 00:06:15.940 126     15693.53  540.99    57170.70  88888.00
2002-05-06 00:06:16.940 126     15693.92  541.61    57170.45  88888.00
2002-05-06 00:06:17.940 126     15693.79  541.24    57170.57  88888.00
2002-05-06 00:06:18.940 126     15693.66  541.61    57171.06  88888.00
2002-05-06 00:06:19.940 126     15693.92  540.87    57171.06  88888.00
2002-05-06 00:06:20.940 126     15694.05  541.61    57170.82  88888.00
2002-05-06 00:06:21.940 126     15694.18  541.74    57170.57  88888.00
2002-05-06 00:06:22.940 126     15694.31  541.12    57170.70  88888.00
2002-05-06 00:06:23.940 126     15693.92  541.24    57170.57  88888.00
2002-05-06 00:06:24.940 126     15694.05  541.49    57170.57  88888.00
2002-05-06 00:06:25.940 126     15693.01  541.49    57170.82  88888.00
2002-05-06 00:06:26.940 126     15693.66  541.86    57170.70  88888.00
2002-05-06 00:06:27.940 126     15694.05  541.24    57170.57  88888.00
2002-05-06 00:06:28.940 126     15694.18  541.24    57170.70  88888.00
2002-05-06 00:06:29.940 126     15694.44  541.74    57170.45  88888.00
2002-05-06 00:06:30.940 126     15694.31  541.36    57170.94  88888.00
2002-05-06 00:06:31.940 126     15694.05  540.87    57170.70  88888.00
2002-05-06 00:06:32.940 126     15693.66  541.86    57170.45  88888.00
2002-05-06 00:06:33.940 126     15693.79  541.98    57171.19  88888.00
2002-05-06 00:06:34.940 126     15694.05  540.99    57170.70  88888.00
2002-05-06 00:06:35.940 126     15694.18  541.49    57171.06  88888.00
2002-05-06 00:06:36.940 126     15693.66  541.24    57170.45  88888.00
2002-05-06 00:06:37.940 126     15694.70  541.24    57170.70  88888.00
2002-05-06 00:06:38.940 126     15693.53  541.36    57170.94  88888.00
2002-05-06 00:06:39.940 126     15693.79  541.86    57171.06  88888.00
2002-05-06 00:06:40.940 126     15693.79  541.36    57171.06  88888.00
2002-05-06 00:06:41.940 126     15693.66  541.12    57171.06  88888.00
2002-05-06 00:06:42.940 126     15694.05  541.49    57170.57  88888.00
2002-05-06 00:06:43.940 126     15693.66  541.49    57171.19  88888.00
2002-05-06 00:06:44.940 126     15694.31  540.87    57170.94  88888.00
2002-05-06 00:06:45.940 126     15693.92  541.24    57170.82  88888.00
2002-05-06 00:06:46.940 126     15694.18  540.87    57171.06  88888.00
2002-05-06 00:06:47.940 126     15693.53  540.50    57170.70  88888.00
2002-05-06 00:06:48.940 126     15694.57  540.87    57170.94  88888.00
2002-05-06 00:06:49.940 126     15693.40  541.12    57170.33  88888.00
2002-05-06 00:06:50.940 126     15693.79  541.36    57171.06  88888.00
2002-05-06 00:06:51.940 126     15693.27  540.75    57170.09  88888.00
2002-05-06 00:06:52.940 126     15694.05  540.50    57171.92  88888.00
2002-05-06 00:06:53.940 126     15694.18  541.12    57170.94  88888.00
2002-05-06 00:06:54.940 126     15694.05  540.62    57171.19  88888.00
2002-05-06 00:06:55.940 126     15694.05  540.75    57170.94  88888.00
2002-05-06 00:06:56.940 126     15694.05  540.75    57170.94  88888.00
2002-05-06 00:06:57.940 126     15693.92  540.75    57171.19  88888.00
2002-05-06 00:06:58.940 126     15694.05  540.37    57170.70  88888.00
2002-05-06 00:06:59.940 126     15693.92  540.50    57171.06  88888.00
2002-05-06 00:07:00.940 126     15694.83  540.62    57170.70  88888.00
2002-05-06 00:07:01.940 126     15694.31  540.62    57171.43  88888.00
2002-05-06 00:07:02.940 126     15694.05  541.36    57170.57  88888.00
2002-05-06 00:07:03.940 126     15693.92  540.50    57170.70  88888.00
2002-05-06 00:07:04.940 126     15693.66  540.50    57171.06  88888.00
2002-05-06 00:07:05.940 126     15694.83  540.37    57170.70  88888.00
2002-05-06 00:07:06.940 126     15694.18  540.25    57171.19  88888.00
2002-05-06 00:07:07.940 126     15693.66  540.50    57170.57  88888.00
2002-05-06 00:07:08.940 126     15694.31  541.36    57170.94  88888.00
2002-05-06 00:07:09.940 126     15694.44  540.13    57170.57  88888.00
2002-05-06 00:07:10.940 126     15694.31  541.49    57170.94  88888.00
2002-05-06 00:07:11.940 126     15694.44  541.12    57171.19  88888.00
2002-05-06 00:07:12.940 126     15694.44  540.50    57171.06  88888.00
2002-05-06 00:07:13.940 126     15694.44  540.75    57170.57  88888.00
2002-05-06 00:07:14.940 126     15694.31  540.62    57171.19  88888.00
2002-05-06 00:07:15.940 126     15694.31  541.12    57171.06  88888.00
2002-05-06 00:07:16.940 126     15694.57  540.75    57171.55  88888.00
2002-05-06 00:07:17.940 126     15694.44  541.12    57171.19  88888.00
2002-05-06 00:07:18.940 126     15695.09  540.99    57170.57  88888.00
2002-05-06 00:07:19.940 126     15694.18  540.87    57170.45  88888.00
2002-05-06 00:07:20.940 126     15694.83  540.37    57171.19  88888.00
2002-05-06 00:07:21.940 126     15694.44  541.49    57170.82  88888.00
2002-05-06 00:07:22.940 126     15695.09  541.49    57170.94  88888.00
2002-05-06 00:07:23.940 126     15694.44  540.25    57171.19  88888.00
2002-05-06 00:07:24.940 126     15693.92  540.13    57171.43  88888.00
2002-05-06 00:07:25.940 126     15694.31  540.75    57171.31  88888.00
2002-05-06 00:07:26.940 126     15694.31  540.87    57171.19  88888.00
2002-05-06 00:07:27.940 126     15693.66  540.37    57170.57  88888.00
2002-05-06 00:07:28.940 126     15694.18  540.87    57170.82  88888.00
2002-05-06 00:07:29.940 126     15694.44  540.75    57170.82  88888.00
2002-05-06 00:07:30.940 126     15695.09  540.50    57171.43  88888.00
2002-05-06 00:07:31.940 126     15694.05  540.00    57171.55  88888.00
2002-05-06 00:07:32.940 126     15694.70  541.24    57171.06  88888.00
2002-05-06 00:07:33.940 126     15694.57  540.75    57171.31  88888.00
2002-05-06 00:07:34.940 126     15694.70  540.99    57171.19  88888.00
2002-05-06 00:07:35.940 126     15694.44  540.25    57171.68  88888.00
2002-05-06 00:07:36.940 126     15695.09  540.75    57171.19  88888.00
2002-05-06 00:07:37.940 126     15695.09  541.24    57171.43  88888.00
2002-05-06 00:07:38.940 126     15694.70  540.99    57170.94  88888.00
2002-05-06 00:07:39.940 126     15694.96  541.12    57171.31  88888.00
2002-05-06 00:07:40.940 126     15694.18  540.50    57170.70  88888.00
2002-05-06 00:07:41.940 126     15694.31  540.62    57171.68  88888.00
2002-05-06 00:07:42.940 126     15695.09  540.62    57170.57  88888.00
2002-05-06 00:07:43.940 126     15694.31  540.99    57171.43  88888.00
2002-05-06 00:07:44.940 126     15694.57  541.24    57170.94  88888.00
2002-05-06 00:07:45.940 126     15695.35  540.87    57171.31  88888.00
2002-05-06 00:07:46.940 126     15695.09  540.87    57171.43  88888.00
2002-05-06 00:07:47.940 126     15694.18  540.62    57170.82  88888.00
2002-05-06 00:07:48.940 126     15695.09  540.99    57171.19  88888.00
2002-05-06 00:07:49.940 126     15694.83  541.12    57170.94  88888.00
2002-05-06 00:07:50.940 126     15695.35  541.12    57171.43  88888.00
2002-05-06 00:07:51.940 126     15695.22  540.75    57171.06  88888.00
2002-05-06 00:07:52.940 126     15695.22  541.12    57171.43  88888.00
2002-05-06 00:07:53.940 126     15695.74  540.50    57171.80  88888.00
2002-05-06 00:07:54.940 126     15694.70  540.75    57171.55  88888.00
2002-05-06 00:07:55.940 126     15695.87  540.87    57170.57  88888.00
2002-05-06 00:07:56.940 126     15695.22  540.37    57171.55  88888.00
2002-05-06 00:07:57.940 126     15695.61  540.99    57171.43  88888.00
2002-05-06 00:07:58.940 126     15695.22  541.36    57171.68  88888.00
2002-05-06 00:07:59.940 126     15695.48  540.62    57171.31  88888.00
2002-05-06 00:08:00.940 126     15695.22  540.87    57171.06  88888.00
2002-05-06 00:08:01.940 126     15696.00  540.37    57171.55  88888.00
2002-05-06 00:08:02.940 126     15695.35  541.36    57170.94  88888.00
2002-05-06 00:08:03.940 126     15694.96  541.12    57171.55  88888.00
2002-05-06 00:08:04.940 126     15694.83  541.36    57171.55  88888.00
2002-05-06 00:08:05.940 126     15696.00  540.87    57171.43  88888.00
2002-05-06 00:08:06.940 126     15695.74  541.36    57170.94  88888.00
2002-05-06 00:08:07.940 126     15695.61  540.99    57171.06  88888.00
2002-05-06 00:08:08.940 126     15696.65  541.24    57171.43  88888.00
2002-05-06 00:08:09.940 126     15696.13  540.99    57171.31  88888.00
2002-05-06 00:08:10.940 126     15695.48  541.24    57170.94  88888.00
2002-05-06 00:08:11.940 126     15695.61  541.61    57171.06  88888.00
2002-05-06 00:08:12.940 126     15696.13  540.99    57171.68  88888.00
2002-05-06 00:08:13.940 126     15695.09  541.12    57172.04  88888.00
2002-05-06 00:08:14.940 126     15696.13  541.49    57171.06  88888.00
2002-05-06 00:08:15.940 126     15695.74  541.74    57171.55  88888.00
2002-05-06 00:08:16.940 126     15695.09  541.86    57171.19  88888.00
2002-05-06 00:08:17.940 126     15695.74  540.99    57171.43  88888.00
2002-05-06 00:08:18.940 126     15696.00  540.87    57171.55  88888.00
2002-05-06 00:08:19.940 126     15696.13  541.12    57172.04  88888.00
2002-05-06 00:08:20.940 126     15696.26  541.36    57171.55  88888.00
2002-05-06 00:08:21.940 126     15695.48  540.37    57171.92  88888.00
2002-05-06 00:08:22.940 126     15694.96  541.24    57171.43  88888.00
2002-05-06 00:08:23.940 126     15695.61  541.12    57171.68  88888.00
2002-05-06 00:08:24.940 126     15696.52  541.24    57170.94  88888.00
2002-05-06 00:08:25.940 126     15695.87  540.50    57171.19  88888.00
2002-05-06 00:08:26.940 126     15695.74  540.99    57171.43  88888.00
2002-05-06 00:08:27.940 126     15696.13  541.24    57171.80  88888.00
2002-05-06 00:08:28.940 126     15695.87  540.62    57171.43  88888.00
2002-05-06 00:08:29.940 126     15695.74  540.87    57171.92  88888.00
2002-05-06 00:08:30.940 126     15695.48  541.12    57171.19  88888.00
2002-05-06 00:08:31.940 126     15695.61  541.74    57171.19  88888.00
2002-05-06 00:08:32.940 126     15696.00  541.74    57172.65  88888.00
2002-05-06 00:08:33.940 126     15696.26  540.75    57171.92  88888.00
2002-05-06 00:08:34.940 126     15696.13  541.86    57171.55  88888.00
2002-05-06 00:08:35.940 126     15696.13  541.49    57172.53  88888.00
2002-05-06 00:08:36.940 126     15695.74  540.62    57171.55  88888.00
2002-05-06 00:08:37.940 126     15696.78  541.49    57172.53  88888.00
2002-05-06 00:08:38.940 126     15695.61  540.99    57171.92  88888.00
2002-05-06 00:08:39.940 126     15696.26  541.49    57172.53  88888.00
2002-05-06 00:08:40.940 126     15696.13  540.87    57171.55  88888.00
2002-05-06 00:08:41.940 126     15696.13  540.87    57171.92  88888.00
2002-05-06 00:08:42.940 126     15695.74  541.24    57172.16  88888.00
2002-05-06 00:08:43.940 126     15697.30  541.24    57171.80  88888.00
2002-05-06 00:08:44.940 126     15696.00  541.12    57171.43  88888.00
2002-05-06 00:08:45.940 126     15696.78  541.49    57171.43  88888.00
2002-05-06 00:08:46.940 126     15696.39  540.62    57171.92  88888.00
2002-05-06 00:08:47.940 126     15696.65  541.12    57172.04  88888.00
2002-05-06 00:08:48.940 126     15696.78  540.87    57172.29  88888.00
2002-05-06 00:08:49.940 126     15696.13  540.87    57171.19  88888.00
2002-05-06 00:08:50.940 126     15695.74  540.99    57172.16  88888.00
2002-05-06 00:08:51.940 126     15696.52  540.99    57171.80  88888.00
2002-05-06 00:08:52.940 126     15697.17  541.24    57171.68  88888.00
2002-05-06 00:08:53.940 126     15696.00  540.37    57171.55  88888.00
2002-05-06 00:08:54.940 126     15696.65  540.75    57171.92  88888.00
2002-05-06 00:08:55.940 126     15696.78  540.00    57171.43  88888.00
2002-05-06 00:08:56.940 126     15696.13  540.99    57171.80  88888.00
2002-05-06 00:08:57.940 126     15696.65  540.99    57171.68  88888.00
2002-05-06 00:08:58.940 126     15696.91  540.50    57171.31  88888.00
2002-05-06 00:08:59.940 126     15696.39  540.99    57171.43  88888.00
2002-05-06 00:09:00.940 126     15696.78  541.12    57171.43  88888.00
2002-05-06 00:09:01.940 126     15696.52  541.12    57171.68  88888.00
2002-05-06 00:09:02.940 126     15696.26  541.12    57172.16  88888.00
2002-05-06 00:09:03.940 126     15696.65  541.24    57172.04  88888.00
2002-05-06 00:09:04.940 126     15697.17  541.36    57171.92  88888.00
2002-05-06 00:09:05.940 126     15696.91  540.99    57171.43  88888.00
2002-05-06 00:09:06.940 126     15696.91  541.49    57171.80  88888.00
2002-05-06 00:09:07.940 126     15697.17  541.36    57171.31  88888.00
2002-05-06 00:09:09.940 126     15696.65  540.99    57172.29  88888.00
2002-05-06 00:09:10.940 126     15696.91  541.12    57171.43  88888.00
2002-05-06 00:09:11.940 126     15697.17  540.99    57171.80  88888.00
2002-05-06 00:09:12.940 126     15697.04  540.13    57171.80  88888.00
2002-05-06 00:09:13.940 126     15696.78  541.36    57171.80  88888.00
2002-05-06 00:09:14.940 126     15696.91  541.24    57172.04  88888.00
2002-05-06 00:09:15.940 126     15696.91  541.24    57171.92  88888.00
2002-05-06 00:09:16.940 126     15696.91  541.86    57172.16  88888.00
2002-05-06 00:09:17.940 126     15696.78  540.99    57171.68  88888.00
2002-05-06 00:09:18.940 126     15697.17  541.49    57171.31  88888.00
2002-05-06 00:09:19.940 126     15696.91  540.99    57171.68  88888.00
2002-05-06 00:09:20.940 126     15696.39  540.75    57171.19  88888.00
2002-05-06 00:09:21.940 126     15696.52  540.75    57171.43  88888.00
2002-05-06 00:09:22.940 126     15697.04  541.36    57172.29  88888.00
2002-05-06 00:09:23.940 126     15697.43  540.87    57170.82  88888.00
2002-05-06 00:09:24.940 126     15696.65  541.49    57171.92  88888.00
2002-05-06 00:09:25.940 126     15696.65  540.13    57171.06  88888.00
2002-05-06 00:09:26.940 126     15696.78  540.25    57172.16  88888.00
2002-05-06 00:09:27.940 126     15696.26  541.24    57171.43  88888.00
2002-05-06 00:09:28.940 126     15696.78  540.37    57171.31  88888.00
2002-05-06 00:09:29.940 126     15696.00  540.99    57171.43  88888.00
2002-05-06 00:09:30.940 126     15696.65  541.24    57171.31  88888.00
2002-05-06 00:09:31.940 126     15697.04  540.87    57171.68  88888.00
2002-05-06 00:09:32.940 126     15696.39  540.62    57171.55  88888.00
2002-05-06 00:09:33.940 126     15696.39  540.99    57171.80  88888.00
2002-05-06 00:09:34.940 126     15695.87  540.50    57171.43  88888.00
2002-05-06 00:09:35.940 126     15696.78  540.62    57171.80  88888.00
2002-05-06 00:09:36.940 126     15696.78  540.75    57172.29  88888.00
2002-05-06 00:09:37.940 126     15696.52  539.75    57171.80  88888.00
2002-05-06 00:09:38.940 126     15696.39  541.12    57171.06  88888.00
2002-05-06 00:09:39.940 126     15696.78  540.13    57171.80  88888.00
2002-05-06 00:09:40.940 126     15697.30  540.87    57171.55  88888.00
2002-05-06 00:09:41.940 126     15697.04  540.62    57171.43  88888.00
2002-05-06 00:09:42.940 126     15696.78  540.37    57171.92  88888.00
2002-05-06 00:09:43.940 126     15696.39  541.24    57171.06  88888.00
2002-05-06 00:09:44.940 126     15697.04  540.50    57171.68  88888.00
2002-05-06 00:09:45.940 126     15696.91  540.99    57171.68  88888.00
2002-05-06 00:09:46.940 126     15696.52  540.37    57171.31  88888.00
2002-05-06 00:09:47.940 126     15697.82  540.62    57171.68  88888.00
2002-05-06 00:09:48.940 126     15697.30  540.50    57171.31  88888.00
2002-05-06 00:09:49.940 126     15697.30  540.87    57171.68  88888.00
2002-05-06 00:09:50.940 126     15697.17  540.99    57172.29  88888.00
2002-05-06 00:09:51.940 126     15697.04  540.13    57171.43  88888.00
2002-05-06 00:09:52.940 126     15696.52  540.13    57171.43  88888.00
2002-05-06 00:09:53.940 126     15697.17  540.37    57171.31  88888.00
2002-05-06 00:09:54.940 126     15697.43  541.24    57171.68  88888.00
2002-05-06 00:09:55.940 126     15696.65  540.75    57171.31  88888.00
2002-05-06 00:09:56.940 126     15697.30  540.99    57172.04  88888.00
2002-05-06 00:09:57.940 126     15697.43  540.37    57171.68  88888.00
2002-05-06 00:09:58.940 126     15697.43  540.62    57171.55  88888.00
2002-05-06 00:09:59.940 126     15697.43  540.37    57171.68  88888.00
2002-05-06 00:10:00.940 126     15697.43  540.87    57171.06  88888.00
2002-05-06 00:10:01.940 126     15697.04  540.50    57171.92  88888.00
2002-05-06 00:10:02.940 126     15697.69  540.62    57171.80  88888.00
2002-05-06 00:10:03.940 126     15697.04  541.12    57171.68  88888.00
2002-05-06 00:10:04.940 126     15697.56  540.50    57171.31  88888.00
2002-05-06 00:10:05.940 126     15697.69  540.75    57171.80  88888.00
2002-05-06 00:10:06.940 126     15697.04  540.75    57171.06  88888.00
2002-05-06 00:10:07.940 126     15697.17  540.37    57171.55  88888.00
2002-05-06 00:10:08.940 126     15697.95  540.99    57171.68  88888.00
2002-05-06 00:10:09.940 126     15696.78  540.50    57170.94  88888.00
2002-05-06 00:10:10.940 126     15697.56  540.37    57171.43  88888.00
2002-05-06 00:10:11.940 126     15697.17  540.50    57171.31  88888.00
2002-05-06 00:10:12.940 126     15697.17  540.62    57171.19  88888.00
2002-05-06 00:10:13.940 126     15697.69  540.75    57171.68  88888.00
2002-05-06 00:10:14.940 126     15696.65  540.50    57171.68  88888.00
2002-05-06 00:10:15.940 126     15697.30  540.50    57171.43  88888.00
2002-05-06 00:10:16.940 126     15697.43  541.12    57171.43  88888.00
2002-05-06 00:10:17.940 126     15697.95  540.50    57171.68  88888.00
2002-05-06 00:10:18.940 126     15696.91  540.62    57171.43  88888.00
2002-05-06 00:10:19.940 126     15697.17  540.25    57171.68  88888.00
2002-05-06 00:10:20.940 126     15697.56  540.75    57172.04  88888.00
2002-05-06 00:10:21.940 126     15697.30  540.50    57171.92  88888.00
2002-05-06 00:10:22.940 126     15697.56  540.75    57172.29  88888.00
2002-05-06 00:10:23.940 126     15697.17  540.87    57172.04  88888.00
2002-05-06 00:10:24.940 126     15696.39  540.50    57171.55  88888.00
2002-05-06 00:10:25.940 126     15696.91  540.37    57171.80  88888.00
2002-05-06 00:10:26.940 126     15696.65  540.75    57171.80  88888.00
2002-05-06 00:10:27.940 126     15696.91  540.25    57171.68  88888.00
2002-05-06 00:10:28.940 126     15697.04  540.37    57171.43  88888.00
2002-05-06 00:10:29.940 126     15697.30  540.50    57171.55  88888.00
2002-05-06 00:10:30.940 126     15696.91  540.87    57172.16  88888.00
2002-05-06 00:10:31.940 126     15696.39  540.62    57171.43  88888.00
2002-05-06 00:10:32.940 126     15696.52  540.50    57171.92  88888.00
2002-05-06 00:10:33.940 126     15696.39  540.62    57172.04  88888.00
2002-05-06 00:10:34.940 126     15696.39  540.25    57171.55  88888.00
2002-05-06 00:10:35.940 126     15696.52  540.62    57171.31  88888.00
2002-05-06 00:10:36.940 126     15696.78  540.37    57171.68  88888.00
2002-05-06 00:10:37.940 126     15696.39  541.61    57171.31  88888.00
2002-05-06 00:10:38.940 126     15696.91  540.37    57171.68  88888.00
2002-05-06 00:10:39.940 126     15696.13  540.99    57171.68  88888.00
2002-05-06 00:10:40.940 126     15697.69  541.12    57172.41  88888.00
2002-05-06 00:10:41.940 126     15697.17  540.25    57171.68  88888.00
2002-05-06 00:10:42.940 126     15697.17  540.50    57171.80  88888.00
2002-05-06 00:10:43.940 126     15697.69  540.75    57171.92  88888.00
2002-05-06 00:10:44.940 126     15697.30  541.36    57171.55  88888.00
2002-05-06 00:10:45.940 126     15697.04  540.87    57172.16  88888.00
2002-05-06 00:10:46.940 126     15697.82  541.12    57171.80  88888.00
2002-05-06 00:10:47.940 126     15698.21  540.62    57171.43  88888.00
2002-05-06 00:10:48.940 126     15696.78  540.87    57171.80  88888.00
2002-05-06 00:10:49.940 126     15696.52  540.50    57172.04  88888.00
2002-05-06 00:10:50.940 126     15696.78  540.37    57171.80  88888.00
2002-05-06 00:10:51.940 126     15697.43  540.62    57171.92  88888.00
2002-05-06 00:10:52.940 126     15696.39  540.87    57171.68  88888.00
2002-05-06 00:10:53.940 126     15697.04  540.62    57171.92  88888.00
2002-05-06 00:10:54.940 126     15697.04  541.36    57171.43  88888.00
2002-05-06 00:10:55.940 126     15697.30  541.12    57172.04  88888.00
2002-05-06 00:10:56.940 126     15697.56  540.75    57171.68  88888.00
2002-05-06 00:10:57.940 126     15697.17  541.86    57172.04  88888.00
2002-05-06 00:10:58.940 126     15697.04  540.75    57171.80  88888.00
2002-05-06 00:10:59.940 126     15697.04  541.24    57172.41  88888.00
2002-05-06 00:11:00.940 126     15697.82  540.99    57171.43  88888.00
2002-05-06 00:11:01.940 126     15696.65  541.24    57171.43  88888.00
2002-05-06 00:11:02.940 126     15696.78  541.36    57171.80  88888.00
2002-05-06 00:11:03.940 126     15696.91  541.36    57172.16  88888.00
2002-05-06 00:11:04.940 126     15697.04  541.61    57171.06  88888.00
2002-05-06 00:11:05.940 126     15697.30  541.49    57171.80  88888.00
2002-05-06 00:11:06.940 126     15697.69  540.99    57171.68  88888.00
2002-05-06 00:11:07.940 126     15697.04  541.74    57172.04  88888.00
2002-05-06 00:11:08.940 126     15696.52  541.49    57172.04  88888.00
2002-05-06 00:11:09.940 126     15697.30  541.86    57171.92  88888.00
2002-05-06 00:11:10.940 126     15696.78  540.99    57172.16  88888.00
2002-05-06 00:11:11.940 126     15697.04  541.49    57171.80  88888.00
2002-05-06 00:11:12.940 126     15697.30  541.98    57172.41  88888.00
2002-05-06 00:11:13.940 126     15697.17  541.24    57172.16  88888.00
2002-05-06 00:11:14.940 126     15697.56  541.24    57171.92  88888.00
2002-05-06 00:11:15.940 126     15697.17  541.74    57172.53  88888.00
2002-05-06 00:11:16.940 126     15696.91  541.36    57172.29  88888.00
2002-05-06 00:11:17.940 126     15696.91  541.36    57172.29  88888.00
2002-05-06 00:11:18.940 126     15696.52  541.12    57172.16  88888.00
2002-05-06 00:11:19.940 126     15696.78  541.49    57172.53  88888.00
2002-05-06 00:11:20.940 126     15697.04  540.75    57172.04  88888.00
2002-05-06 00:11:21.940 126     15696.13  541.12    57172.04  88888.00
2002-05-06 00:11:22.940 126     15696.13  540.75    57172.65  88888.00
2002-05-06 00:11:23.940 126     15696.39  540.75    57172.29  88888.00
2002-05-06 00:11:24.940 126     15696.65  541.61    57172.04  88888.00
2002-05-06 00:11:25.940 126     15697.43  541.49    57172.04  88888.00
2002-05-06 00:11:26.940 126     15697.04  541.24    57172.04  88888.00
2002-05-06 00:11:27.940 126     15696.78  541.61    57172.29  88888.00
2002-05-06 00:11:28.940 126     15695.74  541.12    57172.04  88888.00
2002-05-06 00:11:29.940 126     15696.13  540.99    57171.43  88888.00
2002-05-06 00:11:30.940 126     15696.78  541.36    57172.53  88888.00
2002-05-06 00:11:31.940 126     15696.52  540.99    57172.16  88888.00
2002-05-06 00:11:32.940 126     15697.17  540.99    57171.80  88888.00
2002-05-06 00:11:33.940 126     15696.65  541.12    57172.41  88888.00
2002-05-06 00:11:34.940 126     15696.91  541.61    57171.80  88888.00
2002-05-06 00:11:35.940 126     15697.30  541.12    57172.29  88888.00
2002-05-06 00:11:36.940 126     15696.26  540.99    57171.43  88888.00
2002-05-06 00:11:37.940 126     15696.65  540.25    57171.31  88888.00
2002-05-06 00:11:38.940 126     15697.17  541.24    57171.31  88888.00
2002-05-06 00:11:39.940 126     15696.52  540.75    57172.16  88888.00
2002-05-06 00:11:40.940 126     15697.43  541.12    57171.92  88888.00
2002-05-06 00:11:41.940 126     15697.04  541.74    57172.16  88888.00
2002-05-06 00:11:42.940 126     15697.30  541.98    57172.16  88888.00
2002-05-06 00:11:43.940 126     15696.13  541.36    57172.41  88888.00
2002-05-06 00:11:44.940 126     15696.52  541.36    57171.80  88888.00
2002-05-06 00:11:45.940 126     15697.04  541.49    57172.29  88888.00
2002-05-06 00:11:46.940 126     15697.04  541.24    57171.68  88888.00
2002-05-06 00:11:47.940 126     15697.30  541.86    57171.80  88888.00
2002-05-06 00:11:48.940 126     15697.04  541.98    57171.06  88888.00
2002-05-06 00:11:49.940 126     15696.78  541.24    57171.80  88888.00
2002-05-06 00:11:50.940 126     15697.17  541.86    57172.41  88888.00
2002-05-06 00:11:51.940 126     15697.30  541.36    57171.55  88888.00
2002-05-06 00:11:52.940 126     15697.43  541.49    57172.04  88888.00
2002-05-06 00:11:53.940 126     15697.30  540.87    57171.80  88888.00
2002-05-06 00:11:54.940 126     15696.39  541.24    57171.55  88888.00
2002-05-06 00:11:55.940 126     15696.65  541.49    57171.92  88888.00
2002-05-06 00:11:56.940 126     15696.78  541.24    57172.41  88888.00
2002-05-06 00:11:57.940 126     15696.91  541.12    57171.43  88888.00
2002-05-06 00:11:58.940 126     15696.13  541.61    57172.04  88888.00
2002-05-06 00:11:59.940 126     15696.39  541.24    57171.80  88888.00
2002-05-06 00:12:00.940 126     15696.78  541.74    57171.19  88888.00
2002-05-06 00:12:01.940 126     15696.13  540.50    57171.06  88888.00
2002-05-06 00:12:02.940 126     15696.78  541.86    57171.68  88888.00
2002-05-06 00:12:03.940 126     15696.26  540.87    57171.80  88888.00
2002-05-06 00:12:04.940 126     15696.52  541.12    57171.31  88888.00
2002-05-06 00:12:05.940 126     15696.26  540.50    57171.92  88888.00
2002-05-06 00:12:06.940 126     15696.26  540.99    57171.68  88888.00
2002-05-06 00:12:07.940 126     15697.17  540.87    57171.55  88888.00
2002-05-06 00:12:08.940 126     15696.39  541.49    57171.06  88888.00
2002-05-06 00:12:09.940 126     15696.00  541.86    57172.04  88888.00
2002-05-06 00:12:10.940 126     15696.52  541.86    57171.92  88888.00
2002-05-06 00:12:11.940 126     15697.17  540.99    57170.70  88888.00
2002-05-06 00:12:12.940 126     15696.39  541.12    57171.19  88888.00
2002-05-06 00:12:13.940 126     15697.17  541.24    57171.68  88888.00
2002-05-06 00:12:14.940 126     15696.91  541.36    57171.55  88888.00
2002-05-06 00:12:15.940 126     15696.78  541.98    57171.55  88888.00
2002-05-06 00:12:16.940 126     15696.52  541.98    57171.43  88888.00
2002-05-06 00:12:17.940 126     15697.17  541.49    57171.68  88888.00
2002-05-06 00:12:18.940 126     15696.78  541.49    57171.06  88888.00
2002-05-06 00:12:19.940 126     15697.82  541.24    57171.55  88888.00
2002-05-06 00:12:20.940 126     15697.04  541.98    57171.68  88888.00
2002-05-06 00:12:21.940 126     15697.17  541.74    57172.41  88888.00
2002-05-06 00:12:22.940 126     15697.17  541.86    57171.43  88888.00
2002-05-06 00:12:23.940 126     15697.30  542.36    57170.70  88888.00
2002-05-06 00:12:24.940 126     15697.17  541.98    57171.19  88888.00
2002-05-06 00:12:25.940 126     15696.91  540.99    57171.92  88888.00
2002-05-06 00:12:26.940 126     15696.65  541.12    57170.94  88888.00
2002-05-06 00:12:27.940 126     15697.17  541.61    57171.31  88888.00
2002-05-06 00:12:28.940 126     15696.78  542.11    57171.31  88888.00
2002-05-06 00:12:29.940 126     15696.78  541.36    57171.43  88888.00
2002-05-06 00:12:30.940 126     15697.17  541.61    57171.06  88888.00
2002-05-06 00:12:31.940 126     15697.17  541.61    57171.68  88888.00
2002-05-06 00:12:32.940 126     15696.78  540.87    57171.43  88888.00
2002-05-06 00:12:33.940 126     15696.52  541.86    57171.06  88888.00
2002-05-06 00:12:34.940 126     15696.91  541.61    57171.55  88888.00
2002-05-06 00:12:35.940 126     15696.78  542.11    57171.06  88888.00
2002-05-06 00:12:36.940 126     15695.61  541.12    57171.31  88888.00
2002-05-06 00:12:37.940 126     15696.26  541.61    57171.68  88888.00
2002-05-06 00:12:38.940 126     15696.65  541.12    57171.80  88888.00
2002-05-06 00:12:39.940 126     15697.04  541.61    57171.68  88888.00
2002-05-06 00:12:40.940 126     15697.43  541.36    57170.94  88888.00
2002-05-06 00:12:41.940 126     15696.26  541.49    57171.68  88888.00
2002-05-06 00:12:42.940 126     15696.26  541.49    57171.68  88888.00
2002-05-06 00:12:43.940 126     15696.13  541.12    57170.94  88888.00
2002-05-06 00:12:44.940 126     15695.74  541.74    57171.55  88888.00
2002-05-06 00:12:45.940 126     15696.00  541.49    57170.94  88888.00
2002-05-06 00:12:46.940 126     15696.26  540.62    57171.19  88888.00
2002-05-06 00:12:47.940 126     15696.00  540.62    57170.82  88888.00
2002-05-06 00:12:48.940 126     15696.39  540.87    57170.82  88888.00
2002-05-06 00:12:49.940 126     15696.78  540.62    57170.82  88888.00
2002-05-06 00:12:50.940 126     15696.39  540.62    57171.55  88888.00
2002-05-06 00:12:51.940 126     15696.26  540.62    57171.43  88888.00
2002-05-06 00:12:52.940 126     15695.87  540.50    57171.31  88888.00
2002-05-06 00:12:53.940 126     15696.13  540.75    57170.70  88888.00
2002-05-06 00:12:54.940 126     15696.65  540.75    57170.57  88888.00
2002-05-06 00:12:55.940 126     15697.17  541.36    57171.19  88888.00
2002-05-06 00:12:56.940 126     15696.65  542.11    57171.19  88888.00
2002-05-06 00:12:57.940 126     15697.56  541.12    57171.06  88888.00
2002-05-06 00:12:58.940 126     15697.04  541.49    57171.43  88888.00
2002-05-06 00:12:59.940 126     15697.17  540.62    57171.43  88888.00
2002-05-06 00:13:00.940 126     15696.52  540.75    57171.19  88888.00
2002-05-06 00:13:01.940 126     15696.78  541.36    57170.94  88888.00
2002-05-06 00:13:02.940 126     15697.17  541.36    57170.94  88888.00
2002-05-06 00:13:03.940 126     15697.17  542.23    57171.06  88888.00
2002-05-06 00:13:04.940 126     15697.04  541.61    57171.43  88888.00
2002-05-06 00:13:05.940 126     15696.91  542.23    57170.94  88888.00
2002-05-06 00:13:06.940 126     15697.30  541.49    57171.55  88888.00
2002-05-06 00:13:07.940 126     15697.56  541.61    57171.68  88888.00
2002-05-06 00:13:08.940 126     15697.17  541.74    57171.43  88888.00
2002-05-06 00:13:09.940 126     15697.04  541.24    57170.94  88888.00
2002-05-06 00:13:10.940 126     15697.30  541.49    57171.92  88888.00
2002-05-06 00:13:11.940 126     15697.56  541.86    57171.31  88888.00
2002-05-06 00:13:12.940 126     15696.78  541.12    57170.94  88888.00
2002-05-06 00:13:13.940 126     15696.78  541.86    57170.70  88888.00
2002-05-06 00:13:14.940 126     15697.17  541.61    57171.19  88888.00
2002-05-06 00:13:15.940 126     15697.30  541.12    57170.82  88888.00
2002-05-06 00:13:16.940 126     15696.65  541.61    57171.31  88888.00
2002-05-06 00:13:17.940 126     15696.78  540.99    57171.43  88888.00
2002-05-06 00:13:18.940 126     15696.26  541.12    57171.43  88888.00
2002-05-06 00:13:19.940 126     15696.78  540.62    57171.43  88888.00
2002-05-06 00:13:20.940 126     15696.13  540.87    57170.94  88888.00
2002-05-06 00:13:21.940 126     15695.74  540.75    57171.43  88888.00
2002-05-06 00:13:22.940 126     15696.26  540.99    57171.19  88888.00
2002-05-06 00:13:23.940 126     15696.39  540.75    57170.82  88888.00
2002-05-06 00:13:24.940 126     15696.65  540.75    57171.06  88888.00
2002-05-06 00:13:25.940 126     15696.91  541.49    57170.57  88888.00
2002-05-06 00:13:26.940 126     15697.04  540.62    57171.31  88888.00
2002-05-06 00:13:27.940 126     15696.78  540.62    57172.04  88888.00
2002-05-06 00:13:28.940 126     15697.04  541.86    57171.19  88888.00
2002-05-06 00:13:29.940 126     15696.52  541.24    57171.19  88888.00
2002-05-06 00:13:30.940 126     15696.39  541.49    57171.19  88888.00
2002-05-06 00:13:31.940 126     15696.26  541.61    57171.06  88888.00
2002-05-06 00:13:32.940 126     15697.30  541.74    57171.06  88888.00
2002-05-06 00:13:33.940 126     15696.39  541.74    57170.94  88888.00
2002-05-06 00:13:34.940 126     15696.26  541.24    57170.70  88888.00
2002-05-06 00:13:35.940 126     15696.91  540.99    57171.31  88888.00
2002-05-06 00:13:36.940 126     15696.91  541.86    57170.94  88888.00
2002-05-06 00:13:37.940 126     15696.65  541.98    57170.45  88888.00
2002-05-06 00:13:38.940 126     15696.78  541.36    57171.31  88888.00
2002-05-06 00:13:39.940 126     15696.65  541.98    57171.55  88888.00
2002-05-06 00:13:40.940 126     15696.26  541.12    57170.82  88888.00
2002-05-06 00:13:41.940 126     15697.17  541.12    57170.94  88888.00
2002-05-06 00:13:42.940 126     15696.91  541.49    57171.31  88888.00
2002-05-06 00:13:43.940 126     15697.04  541.12    57170.57  88888.00
2002-05-06 00:13:44.940 126     15697.17  541.86    57171.55  88888.00
2002-05-06 00:13:45.940 126     15696.52  541.36    57171.06  88888.00
2002-05-06 00:13:46.940 126     15696.78  541.12    57171.06  88888.00
2002-05-06 00:13:47.940 126     15697.95  541.86    57171.19  88888.00
2002-05-06 00:13:48.940 126     15696.78  541.61    57171.31  88888.00
2002-05-06 00:13:49.940 126     15697.04  541.36    57171.06  88888.00
2002-05-06 00:13:50.940 126     15697.17  541.74    57171.55  88888.00
2002-05-06 00:13:51.940 126     15697.17  541.24    57172.04  88888.00
2002-05-06 00:13:52.940 126     15697.30  541.49    57171.31  88888.00
2002-05-06 00:13:53.940 126     15696.39  540.99    57171.06  88888.00
2002-05-06 00:13:54.940 126     15696.65  541.74    57171.68  88888.00
2002-05-06 00:13:55.940 126     15696.65  541.98    57171.43  88888.00
2002-05-06 00:13:56.940 126     15696.13  541.49    57171.19  88888.00
2002-05-06 00:13:57.940 126     15696.78  541.12    57171.55  88888.00
2002-05-06 00:13:58.940 126     15696.65  541.24    57171.43  88888.00
2002-05-06 00:13:59.940 126     15696.39  541.36    57171.19  88888.00
2002-05-06 00:14:00.940 126     15696.13  541.24    57171.31  88888.00
2002-05-06 00:14:01.940 126     15696.65  541.24    57171.31  88888.00
2002-05-06 00:14:02.940 126     15695.87  541.24    57171.19  88888.00
2002-05-06 00:14:03.940 126     15696.13  541.12    57171.55  88888.00
2002-05-06 00:14:04.940 126     15696.52  541.74    57171.68  88888.00
2002-05-06 00:14:05.940 126     15696.39  541.86    57171.31  88888.00
2002-05-06 00:14:06.940 126     15695.87  541.98    57170.94  88888.00
2002-05-06 00:14:07.940 126     15696.39  541.61    57171.55  88888.00
2002-05-06 00:14:08.940 126     15696.39  541.61    57171.19  88888.00
2002-05-06 00:14:09.940 126     15695.74  541.98    57171.55  88888.00
2002-05-06 00:14:10.940 126     15696.00  541.61    57171.43  88888.00
2002-05-06 00:14:11.940 126     15695.48  541.98    57171.31  88888.00
2002-05-06 00:14:12.940 126     15695.87  541.61    57171.19  88888.00
2002-05-06 00:14:13.940 126     15696.00  541.49    57171.19  88888.00
2002-05-06 00:14:14.940 126     15696.39  542.23    57171.06  88888.00
2002-05-06 00:14:15.940 126     15696.39  541.98    57171.68  88888.00
2002-05-06 00:14:16.940 126     15696.26  542.23    57171.31  88888.00
2002-05-06 00:14:17.940 126     15696.39  541.74    57171.55  88888.00
2002-05-06 00:14:18.940 126     15695.22  542.48    57171.19  88888.00
2002-05-06 00:14:19.940 126     15696.13  541.86    57171.19  88888.00
2002-05-06 00:14:20.940 126     15696.52  541.74    57170.82  88888.00
2002-05-06 00:14:21.940 126     15696.78  541.98    57171.19  88888.00
2002-05-06 00:14:22.940 126     15695.87  542.36    57171.68  88888.00
2002-05-06 00:14:23.940 126     15696.52  542.36    57171.31  88888.00
2002-05-06 00:14:24.940 126     15696.78  542.23    57171.80  88888.00
2002-05-06 00:14:25.940 126     15696.39  543.10    57171.43  88888.00
2002-05-06 00:14:26.940 126     15696.00  542.73    57170.94  88888.00
2002-05-06 00:14:27.940 126     15696.91  542.73    57171.06  88888.00
2002-05-06 00:14:28.940 126     15695.74  542.23    57171.06  88888.00
2002-05-06 00:14:29.940 126     15696.00  542.73    57171.55  88888.00
2002-05-06 00:14:30.940 126     15695.74  542.11    57171.55  88888.00
2002-05-06 00:14:31.940 126     15696.26  543.35    57171.06  88888.00
2002-05-06 00:14:32.940 126     15696.26  542.73    57171.31  88888.00
2002-05-06 00:14:33.940 126     15695.74  542.48    57171.31  88888.00
2002-05-06 00:14:34.940 126     15696.13  542.73    57170.82  88888.00
2002-05-06 00:14:35.940 126     15696.00  542.85    57170.94  88888.00
2002-05-06 00:14:36.940 126     15695.35  542.73    57171.43  88888.00
2002-05-06 00:14:37.940 126     15695.87  543.10    57170.70  88888.00
2002-05-06 00:14:38.940 126     15695.35  542.48    57170.94  88888.00
2002-05-06 00:14:39.940 126     15696.00  542.11    57170.70  88888.00
2002-05-06 00:14:40.940 126     15694.96  542.36    57169.84  88888.00
2002-05-06 00:14:41.940 126     15695.74  542.23    57170.94  88888.00
2002-05-06 00:14:42.940 126     15695.87  542.23    57171.06  88888.00
2002-05-06 00:14:43.940 126     15695.48  542.11    57171.43  88888.00
2002-05-06 00:14:44.940 126     15695.35  542.11    57170.94  88888.00
2002-05-06 00:14:45.940 126     15695.35  541.36    57170.94  88888.00
2002-05-06 00:14:46.940 126     15695.09  541.98    57170.57  88888.00
2002-05-06 00:14:47.940 126     15695.48  541.49    57171.06  88888.00
2002-05-06 00:14:48.940 126     15695.09  542.11    57170.70  88888.00
2002-05-06 00:14:49.940 126     15694.31  542.60    57171.43  88888.00
2002-05-06 00:14:50.940 126     15695.09  542.23    57170.94  88888.00
2002-05-06 00:14:51.940 126     15695.22  541.86    57170.33  88888.00
2002-05-06 00:14:52.940 126     15695.61  542.23    57170.57  88888.00
2002-05-06 00:14:53.940 126     15695.22  542.23    57170.45  88888.00
2002-05-06 00:14:54.940 126     15695.35  541.74    57170.45  88888.00
2002-05-06 00:14:55.940 126     15695.61  541.74    57171.06  88888.00
2002-05-06 00:14:56.940 126     15695.74  541.98    57170.21  88888.00
2002-05-06 00:14:57.940 126     15695.48  541.98    57170.82  88888.00
2002-05-06 00:14:58.940 126     15695.61  542.48    57170.57  88888.00
2002-05-06 00:14:59.940 126     15695.48  542.36    57170.45  88888.00
2002-05-06 00:15:00.940 126     15695.35  542.73    57170.94  88888.00
2002-05-06 00:15:01.940 126     15696.26  542.60    57171.06  88888.00
2002-05-06 00:15:02.940 126     15695.09  542.36    57170.45  88888.00
2002-05-06 00:15:03.940 126     15696.13  542.48    57170.45  88888.00
2002-05-06 00:15:04.940 126     15696.78  542.73    57170.45  88888.00
2002-05-06 00:15:05.940 126     15695.48  542.98    57170.33  88888.00
2002-05-06 00:15:06.940 126     15695.87  542.60    57171.06  88888.00
2002-05-06 00:15:07.940 126     15695.74  543.10    57170.94  88888.00
2002-05-06 00:15:09.940 126     15695.87  543.22    57170.94  88888.00
2002-05-06 00:15:10.940 126     15695.74  543.10    57170.82  88888.00
2002-05-06 00:15:11.940 126     15695.87  542.98    57170.57  88888.00
2002-05-06 00:15:12.940 126     15694.96  542.73    57170.94  88888.00
2002-05-06 00:15:13.940 126     15694.70  542.23    57170.57  88888.00
2002-05-06 00:15:14.940 126     15695.09  543.22    57170.45  88888.00
2002-05-06 00:15:15.940 126     15695.09  542.85    57170.45  88888.00
2002-05-06 00:15:16.940 126     15695.61  542.60    57170.33  88888.00
2002-05-06 00:15:17.940 126     15694.96  542.73    57170.57  88888.00
2002-05-06 00:15:18.940 126     15695.48  542.73    57171.19  88888.00
2002-05-06 00:15:19.940 126     15694.83  542.23    57170.09  88888.00
2002-05-06 00:15:20.940 126     15694.96  542.11    57170.33  88888.00
2002-05-06 00:15:21.940 126     15695.35  542.48    57171.06  88888.00
2002-05-06 00:15:22.940 126     15695.61  542.48    57170.45  88888.00
2002-05-06 00:15:23.940 126     15696.00  542.36    57170.21  88888.00
2002-05-06 00:15:24.940 126     15696.00  542.36    57170.09  88888.00
2002-05-06 00:15:25.940 126     15695.48  541.98    57170.94  88888.00
2002-05-06 00:15:26.940 126     15695.22  541.98    57170.45  88888.00
2002-05-06 00:15:27.940 126     15695.09  542.23    57170.45  88888.00
2002-05-06 00:15:28.940 126     15694.83  542.23    57170.70  88888.00
2002-05-06 00:15:29.940 126     15694.96  541.36    57170.57  88888.00
2002-05-06 00:15:30.940 126     15695.35  542.23    57170.21  88888.00
2002-05-06 00:15:31.940 126     15696.39  543.10    57170.57  88888.00
2002-05-06 00:15:32.940 126     15695.35  541.49    57170.57  88888.00
2002-05-06 00:15:33.940 126     15695.74  541.98    57170.94  88888.00
2002-05-06 00:15:34.940 126     15695.74  541.49    57170.45  88888.00
2002-05-06 00:15:35.940 126     15696.00  541.86    57171.06  88888.00
2002-05-06 00:15:36.940 126     15695.74  541.74    57170.94  88888.00
2002-05-06 00:15:37.940 126     15694.83  542.23    57170.82  88888.00
2002-05-06 00:15:38.940 126     15696.00  542.11    57170.70  88888.00
2002-05-06 00:15:39.940 126     15695.87  542.60    57170.45  88888.00
2002-05-06 00:15:40.940 126     15695.61  542.48    57170.70  88888.00
2002-05-06 00:15:41.940 126     15696.39  541.49    57170.57  88888.00
2002-05-06 00:15:42.940 126     15696.00  542.85    57170.57  88888.00
2002-05-06 00:15:43.940 126     15696.26  542.23    57169.96  88888.00
2002-05-06 00:15:44.940 126     15696.91  542.48    57170.57  88888.00
2002-05-06 00:15:45.940 126     15696.65  541.98    57170.21  88888.00
2002-05-06 00:15:46.940 126     15696.13  542.11    57171.19  88888.00
2002-05-06 00:15:47.940 126     15697.04  542.48    57170.33  88888.00
2002-05-06 00:15:48.940 126     15696.65  542.60    57170.70  88888.00
2002-05-06 00:15:49.940 126     15697.17  542.85    57170.70  88888.00
2002-05-06 00:15:50.940 126     15696.00  542.60    57170.45  88888.00
2002-05-06 00:15:51.940 126     15696.13  542.98    57170.82  88888.00
2002-05-06 00:15:52.940 126     15696.39  542.73    57170.70  88888.00
2002-05-06 00:15:53.940 126     15696.39  542.60    57170.57  88888.00
2002-05-06 00:15:54.940 126     15696.52  542.11    57170.94  88888.00
2002-05-06 00:15:55.940 126     15696.39  542.60    57170.70  88888.00
2002-05-06 00:15:56.940 126     15696.26  543.10    57170.82  88888.00
2002-05-06 00:15:57.940 126     15696.26  542.60    57170.94  88888.00
2002-05-06 00:15:58.940 126     15697.04  542.11    57170.82  88888.00
2002-05-06 00:15:59.940 126     15696.78  541.49    57171.43  88888.00
2002-05-06 00:16:00.940 126     15696.65  542.23    57170.70  88888.00
2002-05-06 00:16:01.940 126     15696.65  542.11    57170.82  88888.00
2002-05-06 00:16:02.940 126     15695.87  542.11    57171.19  88888.00
2002-05-06 00:16:03.940 126     15696.00  542.48    57170.57  88888.00
2002-05-06 00:16:04.940 126     15696.78  542.11    57170.45  88888.00
2002-05-06 00:16:05.940 126     15696.00  542.11    57170.57  88888.00
2002-05-06 00:16:06.940 126     15696.39  541.86    57170.33  88888.00
2002-05-06 00:16:07.940 126     15695.87  541.61    57170.70  88888.00
2002-05-06 00:16:08.940 126     15695.74  541.49    57171.06  88888.00
2002-05-06 00:16:09.940 126     15696.26  542.23    57171.19  88888.00
2002-05-06 00:16:10.940 126     15696.52  541.24    57170.33  88888.00
2002-05-06 00:16:11.940 126     15696.13  541.98    57170.94  88888.00
2002-05-06 00:16:12.940 126     15696.13  541.98    57170.57  88888.00
2002-05-06 00:16:13.940 126     15696.91  542.11    57170.57  88888.00
2002-05-06 00:16:14.940 126     15696.65  542.73    57170.57  88888.00
2002-05-06 00:16:15.940 126     15696.65  541.98    57170.82  88888.00
2002-05-06 00:16:16.940 126     15696.52  541.74    57170.82  88888.00
2002-05-06 00:16:17.940 126     15697.56  542.60    57170.57  88888.00
2002-05-06 00:16:18.940 126     15696.91  542.48    57170.94  88888.00
2002-05-06 00:16:19.940 126     15697.30  541.86    57170.70  88888.00
2002-05-06 00:16:20.940 126     15697.17  543.10    57170.94  88888.00
2002-05-06 00:16:21.940 126     15697.04  542.60    57170.70  88888.00
2002-05-06 00:16:22.940 126     15696.78  542.73    57170.94  88888.00
2002-05-06 00:16:23.940 126     15697.69  542.73    57170.57  88888.00
2002-05-06 00:16:24.940 126     15697.69  543.22    57170.45  88888.00
2002-05-06 00:16:25.940 126     15697.30  542.73    57171.06  88888.00
2002-05-06 00:16:26.940 126     15698.21  543.10    57170.57  88888.00
2002-05-06 00:16:27.940 126     15697.69  543.22    57171.31  88888.00
2002-05-06 00:16:28.940 126     15697.56  543.35    57171.06  88888.00
2002-05-06 00:16:29.940 126     15698.60  543.35    57170.70  88888.00
2002-05-06 00:16:30.940 126     15697.82  543.22    57171.43  88888.00
2002-05-06 00:16:31.940 126     15698.34  543.47    57171.19  88888.00
2002-05-06 00:16:32.940 126     15698.60  543.72    57171.19  88888.00
2002-05-06 00:16:33.940 126     15698.34  543.10    57170.57  88888.00
2002-05-06 00:16:34.940 126     15698.73  542.73    57171.06  88888.00
2002-05-06 00:16:35.940 126     15697.69  542.73    57170.70  88888.00
2002-05-06 00:16:36.940 126     15696.78  542.36    57171.31  88888.00
2002-05-06 00:16:37.940 126     15697.69  543.10    57171.06  88888.00
2002-05-06 00:16:38.940 126     15697.43  542.23    57170.82  88888.00
2002-05-06 00:16:39.940 126     15697.95  542.60    57171.06  88888.00
2002-05-06 00:16:40.940 126     15697.95  543.22    57171.43  88888.00
2002-05-06 00:16:41.940 126     15697.43  542.48    57171.31  88888.00
2002-05-06 00:16:42.940 126     15697.17  542.60    57172.16  88888.00
2002-05-06 00:16:43.940 126     15697.69  542.98    57171.55  88888.00
2002-05-06 00:16:44.940 126     15698.34  542.73    57171.55  88888.00
2002-05-06 00:16:45.940 126     15698.73  543.22    57170.94  88888.00
2002-05-06 00:16:46.940 126     15699.12  543.59    57171.19  88888.00
2002-05-06 00:16:47.940 126     15698.08  543.59    57170.70  88888.00
2002-05-06 00:16:48.940 126     15698.99  542.73    57171.55  88888.00
2002-05-06 00:16:49.940 126     15698.60  542.98    57171.55  88888.00
2002-05-06 00:16:50.940 126     15698.99  543.72    57171.31  88888.00
2002-05-06 00:16:51.940 126     15698.99  542.85    57171.43  88888.00
2002-05-06 00:16:52.940 126     15699.25  542.73    57171.31  88888.00
2002-05-06 00:16:53.940 126     15699.90  543.59    57171.80  88888.00
2002-05-06 00:16:54.940 126     15698.86  543.22    57172.41  88888.00
2002-05-06 00:16:55.940 126     15698.86  543.35    57171.43  88888.00
2002-05-06 00:16:56.940 126     15698.99  543.35    57171.80  88888.00
2002-05-06 00:16:57.940 126     15698.99  543.10    57171.43  88888.00
2002-05-06 00:16:58.940 126     15698.34  542.85    57171.19  88888.00
2002-05-06 00:16:59.940 126     15698.73  542.60    57172.41  88888.00
2002-05-06 00:17:00.940 126     15699.25  543.47    57171.80  88888.00
2002-05-06 00:17:01.940 126     15698.73  543.47    57171.68  88888.00
2002-05-06 00:17:02.940 126     15698.73  542.85    57171.31  88888.00
2002-05-06 00:17:03.940 126     15698.86  542.73    57171.92  88888.00
2002-05-06 00:17:04.940 126     15698.60  542.60    57171.92  88888.00
2002-05-06 00:17:05.940 126     15698.21  542.85    57171.19  88888.00
2002-05-06 00:17:06.940 126     15698.99  542.23    57171.43  88888.00
2002-05-06 00:17:07.940 126     15698.99  542.48    57171.92  88888.00
2002-05-06 00:17:08.940 126     15698.73  542.36    57171.68  88888.00
2002-05-06 00:17:09.940 126     15698.86  542.85    57171.80  88888.00
2002-05-06 00:17:10.940 126     15698.47  542.48    57171.68  88888.00
2002-05-06 00:17:11.940 126     15698.47  541.86    57171.31  88888.00
2002-05-06 00:17:12.940 126     15698.99  542.36    57172.53  88888.00
2002-05-06 00:17:13.940 126     15698.73  542.11    57171.92  88888.00
2002-05-06 00:17:14.940 126     15699.12  542.85    57171.06  88888.00
2002-05-06 00:17:15.940 126     15698.08  542.60    57171.43  88888.00
2002-05-06 00:17:16.940 126     15698.73  542.85    57171.68  88888.00
2002-05-06 00:17:17.940 126     15698.21  542.48    57171.19  88888.00
2002-05-06 00:17:18.940 126     15698.34  543.35    57171.80  88888.00
2002-05-06 00:17:19.940 126     15699.12  542.98    57172.16  88888.00
2002-05-06 00:17:20.940 126     15698.86  543.22    57171.06  88888.00
2002-05-06 00:17:21.940 126     15698.08  543.35    57171.31  88888.00
2002-05-06 00:17:22.940 126     15697.56  542.60    57172.16  88888.00
2002-05-06 00:17:23.940 126     15698.08  542.23    57171.19  88888.00
2002-05-06 00:17:24.940 126     15697.69  542.11    57171.19  88888.00
2002-05-06 00:17:25.940 126     15698.08  541.74    57172.04  88888.00
2002-05-06 00:17:26.940 126     15697.69  541.36    57171.31  88888.00
2002-05-06 00:17:27.940 126     15697.82  541.24    57171.06  88888.00
2002-05-06 00:17:28.940 126     15697.95  541.61    57171.80  88888.00
2002-05-06 00:17:29.940 126     15697.56  541.24    57171.80  88888.00
2002-05-06 00:17:30.940 126     15697.17  541.86    57171.43  88888.00
2002-05-06 00:17:31.940 126     15698.21  541.49    57171.68  88888.00
2002-05-06 00:17:32.940 126     15698.47  541.36    57171.43  88888.00
2002-05-06 00:17:33.940 126     15698.08  541.61    57171.06  88888.00
2002-05-06 00:17:34.940 126     15697.69  541.36    57171.06  88888.00
2002-05-06 00:17:35.940 126     15697.95  541.49    57171.31  88888.00
2002-05-06 00:17:36.940 126     15698.34  541.74    57171.55  88888.00
2002-05-06 00:17:37.940 126     15697.69  541.49    57171.06  88888.00
2002-05-06 00:17:38.940 126     15697.95  541.74    57171.06  88888.00
2002-05-06 00:17:39.940 126     15698.08  541.86    57171.80  88888.00
2002-05-06 00:17:40.940 126     15697.95  541.74    57170.33  88888.00
2002-05-06 00:17:41.940 126     15697.95  541.12    57171.43  88888.00
2002-05-06 00:17:42.940 126     15697.69  541.24    57171.92  88888.00
2002-05-06 00:17:43.940 126     15697.17  541.24    57172.04  88888.00
2002-05-06 00:17:44.940 126     15697.04  541.86    57171.06  88888.00
2002-05-06 00:17:45.940 126     15696.91  541.61    57171.31  88888.00
2002-05-06 00:17:46.940 126     15696.65  541.61    57171.19  88888.00
2002-05-06 00:17:47.940 126     15696.78  541.49    57172.04  88888.00
2002-05-06 00:17:48.940 126     15696.13  540.87    57170.82  88888.00
2002-05-06 00:17:49.940 126     15696.13  541.24    57171.06  88888.00
2002-05-06 00:17:50.940 126     15696.13  541.86    57171.19  88888.00
2002-05-06 00:17:51.940 126     15695.61  541.74    57171.55  88888.00
2002-05-06 00:17:52.940 126     15696.13  541.98    57170.33  88888.00
2002-05-06 00:17:53.940 126     15695.35  541.86    57171.43  88888.00
2002-05-06 00:17:54.940 126     15695.74  541.74    57171.06  88888.00
2002-05-06 00:17:55.940 126     15696.65  541.24    57170.70  88888.00
2002-05-06 00:17:56.940 126     15696.52  541.61    57172.04  88888.00
2002-05-06 00:17:57.940 126     15696.52  541.36    57171.06  88888.00
2002-05-06 00:17:58.940 126     15696.65  541.74    57172.16  88888.00
2002-05-06 00:17:59.940 126     15696.13  541.24    57171.43  88888.00
2002-05-06 00:18:00.940 126     15696.13  541.36    57170.94  88888.00
2002-05-06 00:18:01.940 126     15696.00  540.62    57171.43  88888.00
2002-05-06 00:18:02.940 126     15696.78  541.74    57170.82  88888.00
2002-05-06 00:18:03.940 126     15696.65  541.24    57171.06  88888.00
2002-05-06 00:18:04.940 126     15696.00  541.74    57171.19  88888.00
2002-05-06 00:18:05.940 126     15695.74  541.12    57171.19  88888.00
2002-05-06 00:18:06.940 126     15696.13  541.61    57170.57  88888.00
2002-05-06 00:18:07.940 126     15696.39  542.48    57171.19  88888.00
2002-05-06 00:18:08.940 126     15695.35  542.36    57170.70  88888.00
2002-05-06 00:18:09.940 126     15696.39  542.11    57171.06  88888.00
2002-05-06 00:18:10.940 126     15695.48  542.48    57170.33  88888.00
2002-05-06 00:18:11.940 126     15695.61  542.11    57171.06  88888.00
2002-05-06 00:18:12.940 126     15695.35  542.11    57171.31  88888.00
2002-05-06 00:18:13.940 126     15695.61  541.61    57170.70  88888.00
2002-05-06 00:18:14.940 126     15695.74  542.23    57170.70  88888.00
2002-05-06 00:18:15.940 126     15695.22  541.86    57171.19  88888.00
2002-05-06 00:18:16.940 126     15695.61  542.48    57172.04  88888.00
2002-05-06 00:18:17.940 126     15694.44  542.36    57170.45  88888.00
2002-05-06 00:18:18.940 126     15695.22  542.11    57171.43  88888.00
2002-05-06 00:18:19.940 126     15695.35  542.48    57170.70  88888.00
2002-05-06 00:18:20.940 126     15695.48  541.86    57170.21  88888.00
2002-05-06 00:18:21.940 126     15695.22  542.85    57170.09  88888.00
2002-05-06 00:18:22.940 126     15695.74  543.35    57170.45  88888.00
2002-05-06 00:18:23.940 126     15694.70  542.98    57169.84  88888.00
2002-05-06 00:18:24.940 126     15696.26  542.73    57170.82  88888.00
2002-05-06 00:18:25.940 126     15696.13  542.98    57170.09  88888.00
2002-05-06 00:18:26.940 126     15696.26  542.60    57171.43  88888.00
2002-05-06 00:18:27.940 126     15696.39  542.73    57170.45  88888.00
2002-05-06 00:18:28.940 126     15696.00  542.98    57171.43  88888.00
2002-05-06 00:18:29.940 126     15695.74  543.10    57170.21  88888.00
2002-05-06 00:18:30.940 126     15695.87  542.73    57170.82  88888.00
2002-05-06 00:18:31.940 126     15695.61  543.35    57170.33  88888.00
2002-05-06 00:18:32.940 126     15695.87  542.23    57170.33  88888.00
2002-05-06 00:18:33.940 126     15696.13  542.60    57170.82  88888.00
2002-05-06 00:18:34.940 126     15695.22  542.36    57169.72  88888.00
2002-05-06 00:18:35.940 126     15695.87  542.85    57170.33  88888.00
2002-05-06 00:18:36.940 126     15695.87  542.23    57170.33  88888.00
2002-05-06 00:18:37.940 126     15696.26  542.98    57170.09  88888.00
2002-05-06 00:18:38.940 126     15696.13  542.98    57170.57  88888.00
2002-05-06 00:18:39.940 126     15695.61  542.98    57170.82  88888.00
2002-05-06 00:18:40.940 126     15696.00  542.60    57170.45  88888.00
2002-05-06 00:18:41.940 126     15696.00  543.10    57170.33  88888.00
2002-05-06 00:18:42.940 126     15695.48  543.97    57169.96  88888.00
2002-05-06 00:18:43.940 126     15695.22  542.98    57170.09  88888.00
2002-05-06 00:18:44.940 126     15696.65  542.98    57170.09  88888.00
2002-05-06 00:18:45.940 126     15696.26  543.59    57170.57  88888.00
2002-05-06 00:18:46.940 126     15696.13  543.47    57170.57  88888.00
2002-05-06 00:18:47.940 126     15696.13  543.35    57170.09  88888.00
2002-05-06 00:18:48.940 126     15695.74  542.60    57169.96  88888.00
2002-05-06 00:18:49.940 126     15695.09  542.85    57171.19  88888.00
2002-05-06 00:18:50.940 126     15695.61  542.85    57170.09  88888.00
2002-05-06 00:18:51.940 126     15694.96  542.73    57170.45  88888.00
2002-05-06 00:18:52.940 126     15695.48  542.85    57169.96  88888.00
2002-05-06 00:18:53.940 126     15695.09  542.60    57170.09  88888.00
2002-05-06 00:18:54.940 126     15695.87  542.98    57170.33  88888.00
2002-05-06 00:18:55.940 126     15695.35  543.10    57170.70  88888.00
2002-05-06 00:18:56.940 126     15695.48  542.73    57169.60  88888.00
2002-05-06 00:18:57.940 126     15695.61  543.97    57170.09  88888.00
2002-05-06 00:18:58.940 126     15696.13  544.46    57169.72  88888.00
2002-05-06 00:18:59.940 126     15695.87  543.84    57169.60  88888.00
2002-05-06 00:19:00.940 126     15695.35  543.22    57169.84  88888.00
2002-05-06 00:19:01.940 126     15695.87  543.35    57170.21  88888.00
2002-05-06 00:19:02.940 126     15696.52  543.22    57169.84  88888.00
2002-05-06 00:19:03.940 126     15696.39  543.35    57169.72  88888.00
2002-05-06 00:19:04.940 126     15697.30  543.47    57170.09  88888.00
2002-05-06 00:19:05.940 126     15696.13  543.47    57170.57  88888.00
2002-05-06 00:19:06.940 126     15696.26  543.35    57169.96  88888.00
2002-05-06 00:19:07.940 126     15696.00  543.10    57169.60  88888.00
2002-05-06 00:19:08.940 126     15696.00  543.35    57170.09  88888.00
2002-05-06 00:19:09.940 126     15696.65  543.10    57170.57  88888.00
2002-05-06 00:19:10.940 126     15695.87  543.10    57170.33  88888.00
2002-05-06 00:19:11.940 126     15696.39  542.73    57170.33  88888.00
2002-05-06 00:19:12.940 126     15696.00  542.36    57169.84  88888.00
2002-05-06 00:19:13.940 126     15696.26  543.10    57170.09  88888.00
2002-05-06 00:19:14.940 126     15695.87  543.47    57170.09  88888.00
2002-05-06 00:19:15.940 126     15696.39  542.60    57170.70  88888.00
2002-05-06 00:19:16.940 126     15696.65  542.85    57169.96  88888.00
2002-05-06 00:19:17.940 126     15696.13  543.10    57169.96  88888.00
2002-05-06 00:19:18.940 126     15696.13  542.85    57169.96  88888.00
2002-05-06 00:19:19.940 126     15696.91  542.60    57170.21  88888.00
2002-05-06 00:19:20.940 126     15697.17  542.98    57170.33  88888.00
2002-05-06 00:19:21.940 126     15696.39  542.60    57170.45  88888.00
2002-05-06 00:19:22.940 126     15697.04  543.35    57170.70  88888.00
2002-05-06 00:19:23.940 126     15697.17  542.73    57170.09  88888.00
2002-05-06 00:19:24.940 126     15697.30  542.73    57170.33  88888.00
2002-05-06 00:19:25.940 126     15697.43  543.22    57169.72  88888.00
2002-05-06 00:19:26.940 126     15697.30  542.60    57169.84  88888.00
2002-05-06 00:19:27.940 126     15697.17  543.47    57170.21  88888.00
2002-05-06 00:19:28.940 126     15697.82  542.23    57170.33  88888.00
2002-05-06 00:19:29.940 126     15697.04  542.60    57169.84  88888.00
2002-05-06 00:19:30.940 126     15697.30  542.73    57169.96  88888.00
2002-05-06 00:19:31.940 126     15697.17  542.98    57170.82  88888.00
2002-05-06 00:19:32.940 126     15696.91  543.22    57170.21  88888.00
2002-05-06 00:19:33.940 126     15696.39  543.10    57170.09  88888.00
2002-05-06 00:19:34.940 126     15697.30  542.98    57170.09  88888.00
2002-05-06 00:19:35.940 126     15697.43  543.10    57170.94  88888.00
2002-05-06 00:19:36.940 126     15696.52  542.60    57171.06  88888.00
2002-05-06 00:19:37.940 126     15696.78  543.22    57170.33  88888.00
2002-05-06 00:19:38.940 126     15697.17  542.48    57170.70  88888.00
2002-05-06 00:19:39.940 126     15696.52  543.10    57170.70  88888.00
2002-05-06 00:19:40.940 126     15697.56  542.23    57170.82  88888.00
2002-05-06 00:19:41.940 126     15696.91  542.23    57169.84  88888.00
2002-05-06 00:19:42.940 126     15696.65  542.48    57170.33  88888.00
2002-05-06 00:19:43.940 126     15697.04  542.60    57170.33  88888.00
2002-05-06 00:19:44.940 126     15696.78  541.98    57170.57  88888.00
2002-05-06 00:19:45.940 126     15697.43  541.98    57170.57  88888.00
2002-05-06 00:19:46.940 126     15697.30  542.73    57170.21  88888.00
2002-05-06 00:19:47.940 126     15697.30  542.36    57170.57  88888.00
2002-05-06 00:19:48.940 126     15697.69  542.73    57171.06  88888.00
2002-05-06 00:19:49.940 126     15696.78  542.48    57170.21  88888.00
2002-05-06 00:19:50.940 126     15697.30  542.60    57170.33  88888.00
2002-05-06 00:19:51.940 126     15697.95  542.73    57170.82  88888.00
2002-05-06 00:19:52.940 126     15698.34  543.10    57170.21  88888.00
2002-05-06 00:19:53.940 126     15697.69  543.22    57170.57  88888.00
2002-05-06 00:19:54.940 126     15698.34  543.35    57170.33  88888.00
2002-05-06 00:19:55.940 126     15698.47  543.10    57169.72  88888.00
2002-05-06 00:19:56.940 126     15697.82  543.97    57170.45  88888.00
2002-05-06 00:19:57.940 126     15697.04  543.22    57170.94  88888.00
2002-05-06 00:19:58.940 126     15697.95  543.35    57170.45  88888.00
2002-05-06 00:19:59.940 126     15697.95  543.10    57170.57  88888.00
2002-05-06 00:20:00.940 126     15698.60  544.09    57170.70  88888.00
2002-05-06 00:20:01.940 126     15698.21  543.22    57170.94  88888.00
2002-05-06 00:20:02.940 126     15697.95  543.47    57170.94  88888.00
2002-05-06 00:20:03.940 126     15698.34  543.59    57170.70  88888.00
2002-05-06 00:20:04.940 126     15698.34  542.73    57170.94  88888.00
2002-05-06 00:20:05.940 126     15697.69  543.10    57171.06  88888.00
2002-05-06 00:20:06.940 126     15697.56  543.35    57171.31  88888.00
2002-05-06 00:20:07.940 126     15697.69  542.60    57170.94  88888.00
2002-05-06 00:20:08.940 126     15698.34  543.10    57171.19  88888.00
2002-05-06 00:20:09.940 126     15697.56  543.22    57170.82  88888.00
2002-05-06 00:20:10.940 126     15697.69  542.85    57170.57  88888.00
2002-05-06 00:20:11.940 126     15697.56  543.22    57171.06  88888.00
2002-05-06 00:20:12.940 126     15697.04  542.98    57170.45  88888.00
2002-05-06 00:20:13.940 126     15697.17  542.85    57170.33  88888.00
2002-05-06 00:20:14.940 126     15697.30  542.98    57171.31  88888.00
2002-05-06 00:20:15.940 126     15697.17  543.59    57170.09  88888.00
2002-05-06 00:20:16.940 126     15697.17  542.98    57171.06  88888.00
2002-05-06 00:20:17.940 126     15697.43  542.85    57170.82  88888.00
2002-05-06 00:20:18.940 126     15697.56  542.85    57170.70  88888.00
2002-05-06 00:20:19.940 126     15697.17  542.73    57170.57  88888.00
2002-05-06 00:20:20.940 126     15697.30  542.60    57171.19  88888.00
2002-05-06 00:20:21.940 126     15697.17  542.11    57171.31  88888.00
2002-05-06 00:20:22.940 126     15697.04  542.98    57171.43  88888.00
2002-05-06 00:20:23.940 126     15697.30  541.86    57171.31  88888.00
2002-05-06 00:20:24.940 126     15697.43  542.48    57170.57  88888.00
2002-05-06 00:20:25.940 126     15697.82  542.60    57170.33  88888.00
2002-05-06 00:20:26.940 126     15697.95  542.36    57170.94  88888.00
2002-05-06 00:20:27.940 126     15697.30  542.60    57171.55  88888.00
2002-05-06 00:20:28.940 126     15697.69  542.36    57171.68  88888.00
2002-05-06 00:20:29.940 126     15697.43  542.60    57170.94  88888.00
2002-05-06 00:20:30.940 126     15697.17  542.73    57170.94  88888.00
2002-05-06 00:20:31.940 126     15697.17  542.23    57170.82  88888.00
2002-05-06 00:20:32.940 126     15697.30  542.85    57170.70  88888.00
2002-05-06 00:20:33.940 126     15697.43  542.85    57171.31  88888.00
2002-05-06 00:20:34.940 126     15697.17  543.22    57171.43  88888.00
2002-05-06 00:20:35.940 126     15697.69  542.98    57170.94  88888.00
2002-05-06 00:20:36.940 126     15698.34  543.35    57170.94  88888.00
2002-05-06 00:20:37.940 126     15697.30  542.98    57170.94  88888.00
2002-05-06 00:20:38.940 126     15698.08  543.47    57171.31  88888.00
2002-05-06 00:20:39.940 126     15698.60  542.36    57171.31  88888.00
2002-05-06 00:20:40.940 126     15698.47  543.59    57170.45  88888.00
2002-05-06 00:20:41.940 126     15698.73  543.59    57170.94  88888.00
2002-05-06 00:20:42.940 126     15697.69  543.35    57171.19  88888.00
2002-05-06 00:20:43.940 126     15698.21  542.85    57171.06  88888.00
2002-05-06 00:20:44.940 126     15697.43  543.10    57171.06  88888.00
2002-05-06 00:20:45.940 126     15698.08  543.22    57171.19  88888.00
2002-05-06 00:20:46.940 126     15697.95  543.35    57171.31  88888.00
2002-05-06 00:20:47.940 126     15697.56  542.98    57171.43  88888.00
2002-05-06 00:20:48.940 126     15697.30  542.85    57171.43  88888.00
2002-05-06 00:20:49.940 126     15697.69  543.47    57171.31  88888.00
2002-05-06 00:20:50.940 126     15697.82  543.47    57171.19  88888.00
2002-05-06 00:20:51.940 126     15697.82  543.10    57171.19  88888.00
2002-05-06 00:20:52.940 126     15697.43  542.36    57171.92  88888.00
2002-05-06 00:20:53.940 126     15697.17  543.59    57171.80  88888.00
2002-05-06 00:20:54.940 126     15697.30  543.84    57170.70  88888.00
2002-05-06 00:20:55.940 126     15697.04  543.47    57170.94  88888.00
2002-05-06 00:20:56.940 126     15697.30  543.47    57171.06  88888.00
2002-05-06 00:20:57.940 126     15697.17  543.22    57171.06  88888.00
2002-05-06 00:20:58.940 126     15697.56  543.84    57171.19  88888.00
2002-05-06 00:20:59.940 126     15697.43  543.22    57170.82  88888.00
2002-05-06 00:21:00.940 126     15697.17  543.35    57170.94  88888.00
2002-05-06 00:21:01.940 126     15697.95  542.85    57170.94  88888.00
2002-05-06 00:21:02.940 126     15697.43  543.72    57171.31  88888.00
2002-05-06 00:21:03.940 126     15696.78  543.35    57170.57  88888.00
2002-05-06 00:21:04.940 126     15697.69  542.73    57170.82  88888.00
2002-05-06 00:21:05.940 126     15696.78  543.22    57170.57  88888.00
2002-05-06 00:21:06.940 126     15697.82  543.59    57171.55  88888.00
2002-05-06 00:21:07.940 126     15697.04  543.59    57171.06  88888.00
2002-05-06 00:21:08.940 126     15697.17  544.21    57171.80  88888.00
2002-05-06 00:21:09.940 126     15697.43  543.72    57170.70  88888.00
2002-05-06 00:21:10.940 126     15697.43  543.47    57171.19  88888.00
2002-05-06 00:21:11.940 126     15697.17  543.84    57171.43  88888.00
2002-05-06 00:21:12.940 126     15697.30  543.72    57171.43  88888.00
2002-05-06 00:21:13.940 126     15697.82  543.72    57171.06  88888.00
2002-05-06 00:21:14.940 126     15698.08  543.22    57171.43  88888.00
2002-05-06 00:21:15.940 126     15697.69  543.84    57171.43  88888.00
2002-05-06 00:21:16.940 126     15697.30  543.72    57171.06  88888.00
2002-05-06 00:21:17.940 126     15697.17  544.09    57171.55  88888.00
2002-05-06 00:21:18.940 126     15697.69  543.35    57171.19  88888.00
2002-05-06 00:21:19.940 126     15697.69  543.47    57171.06  88888.00
2002-05-06 00:21:20.940 126     15697.30  543.84    57170.70  88888.00
2002-05-06 00:21:21.940 126     15697.30  543.35    57171.19  88888.00
2002-05-06 00:21:22.940 126     15697.69  543.47    57171.80  88888.00
2002-05-06 00:21:23.940 126     15697.17  543.72    57171.06  88888.00
2002-05-06 00:21:24.940 126     15696.65  543.97    57171.19  88888.00
2002-05-06 00:21:25.940 126     15697.43  543.72    57170.57  88888.00
2002-05-06 00:21:26.940 126     15697.17  543.47    57170.94  88888.00
2002-05-06 00:21:27.940 126     15697.43  543.22    57171.19  88888.00
2002-05-06 00:21:28.940 126     15696.78  543.72    57170.82  88888.00
2002-05-06 00:21:29.940 126     15696.65  543.47    57170.57  88888.00
2002-05-06 00:21:30.940 126     15697.04  543.47    57170.94  88888.00
2002-05-06 00:21:31.940 126     15697.56  543.10    57171.31  88888.00
2002-05-06 00:21:32.940 126     15696.91  543.10    57170.82  88888.00
2002-05-06 00:21:33.940 126     15697.30  543.35    57171.19  88888.00
2002-05-06 00:21:34.940 126     15696.65  542.60    57170.57  88888.00
2002-05-06 00:21:35.940 126     15697.82  542.98    57170.82  88888.00
2002-05-06 00:21:36.940 126     15697.30  542.85    57170.70  88888.00
2002-05-06 00:21:37.940 126     15697.17  542.73    57171.19  88888.00
2002-05-06 00:21:38.940 126     15697.95  543.84    57170.94  88888.00
2002-05-06 00:21:39.940 126     15696.91  543.22    57170.57  88888.00
2002-05-06 00:21:40.940 126     15697.43  543.47    57170.45  88888.00
2002-05-06 00:21:41.940 126     15697.43  542.73    57171.31  88888.00
2002-05-06 00:21:42.940 126     15697.56  542.48    57170.57  88888.00
2002-05-06 00:21:43.940 126     15697.82  543.59    57170.57  88888.00
2002-05-06 00:21:44.940 126     15697.69  544.09    57170.57  88888.00
2002-05-06 00:21:45.940 126     15697.43  544.21    57170.70  88888.00
2002-05-06 00:21:46.940 126     15698.21  543.97    57170.82  88888.00
2002-05-06 00:21:47.940 126     15697.69  544.09    57171.31  88888.00
2002-05-06 00:21:48.940 126     15697.43  543.97    57170.57  88888.00
2002-05-06 00:21:49.940 126     15697.56  544.09    57170.94  88888.00
2002-05-06 00:21:50.940 126     15697.56  544.34    57171.31  88888.00
2002-05-06 00:21:51.940 126     15697.69  543.97    57170.94  88888.00
2002-05-06 00:21:52.940 126     15697.82  544.59    57170.33  88888.00
2002-05-06 00:21:53.940 126     15697.04  544.21    57170.70  88888.00
2002-05-06 00:21:54.940 126     15698.34  543.84    57170.57  88888.00
2002-05-06 00:21:55.940 126     15698.08  543.97    57170.82  88888.00
2002-05-06 00:21:56.940 126     15698.21  543.97    57170.33  88888.00
2002-05-06 00:21:57.940 126     15697.69  544.09    57170.33  88888.00
2002-05-06 00:21:58.940 126     15697.82  544.09    57170.57  88888.00
2002-05-06 00:21:59.940 126     15697.43  543.59    57171.19  88888.00
2002-05-06 00:22:00.940 126     15697.56  543.59    57170.21  88888.00
2002-05-06 00:22:01.940 126     15697.17  543.35    57170.70  88888.00
2002-05-06 00:22:02.940 126     15697.69  543.72    57169.96  88888.00
2002-05-06 00:22:03.940 126     15697.69  543.22    57170.33  88888.00
2002-05-06 00:22:04.940 126     15697.69  543.10    57169.96  88888.00
2002-05-06 00:22:05.940 126     15697.69  543.22    57171.06  88888.00
2002-05-06 00:22:06.940 126     15697.04  542.73    57171.06  88888.00
2002-05-06 00:22:07.940 126     15697.17  542.98    57169.96  88888.00
2002-05-06 00:22:08.940 126     15697.56  542.60    57170.21  88888.00
2002-05-06 00:22:09.940 126     15696.91  542.85    57170.57  88888.00
2002-05-06 00:22:10.940 126     15697.56  543.35    57170.82  88888.00
2002-05-06 00:22:11.940 126     15697.30  542.36    57170.45  88888.00
2002-05-06 00:22:12.940 126     15697.30  542.73    57170.33  88888.00
2002-05-06 00:22:13.940 126     15697.17  542.73    57170.33  88888.00
2002-05-06 00:22:14.940 126     15696.78  542.73    57170.57  88888.00
2002-05-06 00:22:15.940 126     15696.78  542.98    57169.96  88888.00
2002-05-06 00:22:16.940 126     15696.78  543.72    57170.09  88888.00
2002-05-06 00:22:17.940 126     15697.30  542.73    57170.09  88888.00
2002-05-06 00:22:18.940 126     15697.69  542.85    57169.96  88888.00
2002-05-06 00:22:19.940 126     15697.69  542.85    57170.09  88888.00
2002-05-06 00:22:20.940 126     15697.82  543.47    57170.45  88888.00
2002-05-06 00:22:21.940 126     15697.82  543.59    57170.70  88888.00
2002-05-06 00:22:22.940 126     15698.21  543.47    57170.70  88888.00
2002-05-06 00:22:23.940 126     15698.47  543.59    57170.33  88888.00
2002-05-06 00:22:24.940 126     15698.21  543.22    57170.70  88888.00
2002-05-06 00:22:25.940 126     15697.82  543.22    57170.09  88888.00
2002-05-06 00:22:26.940 126     15697.95  543.35    57170.33  88888.00
2002-05-06 00:22:27.940 126     15698.34  544.09    57170.33  88888.00
2002-05-06 00:22:28.940 126     15698.47  543.84    57170.82  88888.00
2002-05-06 00:22:29.940 126     15698.21  543.72    57170.09  88888.00
2002-05-06 00:22:30.940 126     15698.34  543.72    57170.82  88888.00
2002-05-06 00:22:31.940 126     15698.99  543.97    57171.06  88888.00
2002-05-06 00:22:32.940 126     15699.25  543.84    57170.57  88888.00
2002-05-06 00:22:33.940 126     15698.99  543.35    57170.09  88888.00
2002-05-06 00:22:34.940 126     15698.47  544.09    57170.45  88888.00
2002-05-06 00:22:35.940 126     15697.69  543.97    57170.21  88888.00
2002-05-06 00:22:36.940 126     15698.99  544.21    57170.45  88888.00
2002-05-06 00:22:37.940 126     15697.56  542.98    57170.70  88888.00
2002-05-06 00:22:38.940 126     15698.21  543.10    57170.82  88888.00
2002-05-06 00:22:39.940 126     15698.60  543.97    57170.70  88888.00
2002-05-06 00:22:40.940 126     15698.47  543.10    57170.57  88888.00
2002-05-06 00:22:41.940 126     15698.21  543.72    57170.45  88888.00
2002-05-06 00:22:42.940 126     15697.69  543.22    57170.33  88888.00
2002-05-06 00:22:43.940 126     15698.21  542.73    57169.96  88888.00
2002-05-06 00:22:44.940 126     15698.34  543.10    57170.70  88888.00
2002-05-06 00:22:45.940 126     15697.95  543.35    57170.33  88888.00
2002-05-06 00:22:46.940 126     15698.60  542.98    57170.45  88888.00
2002-05-06 00:22:47.940 126     15697.69  543.22    57169.96  88888.00
2002-05-06 00:22:48.940 126     15698.34  543.22    57170.45  88888.00
2002-05-06 00:22:49.940 126     15698.73  543.10    57170.94  88888.00
2002-05-06 00:22:50.940 126     15697.56  542.85    57170.45  88888.00
2002-05-06 00:22:51.940 126     15697.69  542.23    57169.72  88888.00
2002-05-06 00:22:52.940 126     15697.95  542.85    57170.09  88888.00
2002-05-06 00:22:53.940 126     15697.82  542.73    57170.57  88888.00
2002-05-06 00:22:54.940 126     15698.08  542.23    57170.33  88888.00
2002-05-06 00:22:55.940 126     15698.73  542.36    57171.06  88888.00
2002-05-06 00:22:56.940 126     15698.21  542.36    57170.21  88888.00
2002-05-06 00:22:57.940 126     15698.34  542.23    57169.72  88888.00
2002-05-06 00:22:58.940 126     15698.34  542.11    57170.33  88888.00
2002-05-06 00:22:59.940 126     15698.86  542.23    57171.31  88888.00
2002-05-06 00:23:00.940 126     15698.86  542.48    57170.82  88888.00
2002-05-06 00:23:01.940 126     15699.12  542.73    57171.06  88888.00
2002-05-06 00:23:02.940 126     15698.99  542.73    57170.57  88888.00
2002-05-06 00:23:03.940 126     15699.12  542.60    57170.70  88888.00
2002-05-06 00:23:04.940 126     15699.25  542.98    57170.57  88888.00
2002-05-06 00:23:05.940 126     15699.64  542.60    57170.57  88888.00
2002-05-06 00:23:06.940 126     15698.99  543.22    57170.45  88888.00
2002-05-06 00:23:07.940 126     15699.25  542.73    57170.82  88888.00
2002-05-06 00:23:08.940 126     15699.38  543.22    57170.70  88888.00
2002-05-06 00:23:09.940 126     15699.25  542.85    57170.45  88888.00
2002-05-06 00:23:10.940 126     15699.77  542.73    57171.43  88888.00
2002-05-06 00:23:11.940 126     15698.86  542.98    57170.70  88888.00
2002-05-06 00:23:12.940 126     15698.86  543.59    57170.94  88888.00
2002-05-06 00:23:13.940 126     15699.64  542.98    57170.45  88888.00
2002-05-06 00:23:14.940 126     15700.03  543.10    57170.21  88888.00
2002-05-06 00:23:15.940 126     15699.90  543.35    57171.06  88888.00
2002-05-06 00:23:16.940 126     15699.51  543.22    57171.06  88888.00
2002-05-06 00:23:17.940 126     15699.64  543.97    57170.70  88888.00
2002-05-06 00:23:18.940 126     15699.64  543.22    57170.94  88888.00
2002-05-06 00:23:19.940 126     15700.03  543.22    57171.31  88888.00
2002-05-06 00:23:20.940 126     15699.12  542.98    57170.45  88888.00
2002-05-06 00:23:21.940 126     15699.64  543.35    57170.82  88888.00
2002-05-06 00:23:22.940 126     15700.29  542.60    57170.70  88888.00
2002-05-06 00:23:23.940 126     15699.90  543.10    57171.43  88888.00
2002-05-06 00:23:24.940 126     15699.38  543.10    57171.31  88888.00
2002-05-06 00:23:25.940 126     15699.12  543.47    57170.70  88888.00
2002-05-06 00:23:26.940 126     15698.86  543.10    57171.92  88888.00
2002-05-06 00:23:27.940 126     15699.38  543.22    57171.06  88888.00
2002-05-06 00:23:28.940 126     15700.03  542.98    57170.82  88888.00
2002-05-06 00:23:29.940 126     15699.64  543.22    57171.06  88888.00
2002-05-06 00:23:30.940 126     15699.90  542.98    57171.43  88888.00
2002-05-06 00:23:31.940 126     15699.25  543.10    57171.06  88888.00
2002-05-06 00:23:32.940 126     15699.38  543.72    57171.43  88888.00
2002-05-06 00:23:33.940 126     15699.12  542.85    57170.94  88888.00
2002-05-06 00:23:34.940 126     15699.38  543.10    57171.68  88888.00
2002-05-06 00:23:35.940 126     15698.60  543.47    57171.43  88888.00
2002-05-06 00:23:36.940 126     15699.51  542.48    57172.04  88888.00
2002-05-06 00:23:37.940 126     15698.99  542.48    57171.68  88888.00
2002-05-06 00:23:38.940 126     15699.51  542.60    57171.31  88888.00
2002-05-06 00:23:39.940 126     15699.64  542.36    57171.80  88888.00
2002-05-06 00:23:40.940 126     15699.38  543.10    57171.31  88888.00
2002-05-06 00:23:41.940 126     15699.38  542.60    57171.19  88888.00
2002-05-06 00:23:42.940 126     15699.25  542.36    57171.19  88888.00
2002-05-06 00:23:43.940 126     15698.86  542.36    57171.19  88888.00
2002-05-06 00:23:44.940 126     15699.64  542.98    57171.06  88888.00
2002-05-06 00:23:45.940 126     15698.86  543.10    57171.06  88888.00
2002-05-06 00:23:46.940 126     15699.51  542.60    57171.19  88888.00
2002-05-06 00:23:47.940 126     15699.38  541.98    57170.94  88888.00
2002-05-06 00:23:48.940 126     15699.77  542.98    57171.06  88888.00
2002-05-06 00:23:49.940 126     15699.64  542.36    57171.31  88888.00
2002-05-06 00:23:50.940 126     15698.86  543.35    57171.06  88888.00
2002-05-06 00:23:51.940 126     15699.38  542.73    57171.06  88888.00
2002-05-06 00:23:52.940 126     15699.64  542.98    57171.68  88888.00
2002-05-06 00:23:53.940 126     15699.77  542.23    57170.94  88888.00
2002-05-06 00:23:54.940 126     15700.42  542.36    57171.68  88888.00
2002-05-06 00:23:55.940 126     15699.90  543.97    57171.55  88888.00
2002-05-06 00:23:56.940 126     15699.90  543.59    57171.68  88888.00
2002-05-06 00:23:57.940 126     15700.16  543.10    57171.80  88888.00
2002-05-06 00:23:58.940 126     15699.90  543.10    57170.70  88888.00
2002-05-06 00:23:59.940 126     15699.64  543.10    57171.43  88888.00
2002-05-06 00:24:00.940 126     15700.16  542.48    57170.94  88888.00
2002-05-06 00:24:01.940 126     15699.51  542.98    57170.82  88888.00
2002-05-06 00:24:02.940 126     15699.90  543.10    57171.55  88888.00
2002-05-06 00:24:03.940 126     15699.90  542.73    57171.55  88888.00
2002-05-06 00:24:04.940 126     15700.42  542.48    57171.43  88888.00
2002-05-06 00:24:05.940 126     15700.16  543.59    57171.19  88888.00
2002-05-06 00:24:06.940 126     15699.90  542.73    57171.19  88888.00
2002-05-06 00:24:07.940 126     15700.03  542.73    57170.70  88888.00
2002-05-06 00:24:08.940 126     15699.90  542.98    57170.70  88888.00
2002-05-06 00:24:09.940 126     15699.90  542.85    57171.80  88888.00
2002-05-06 00:24:10.940 126     15699.90  543.22    57170.94  88888.00
2002-05-06 00:24:11.940 126     15699.12  543.22    57170.70  88888.00
2002-05-06 00:24:12.940 126     15699.51  543.35    57171.68  88888.00
2002-05-06 00:24:13.940 126     15699.38  543.10    57171.06  88888.00
2002-05-06 00:24:14.940 126     15699.12  542.85    57171.92  88888.00
2002-05-06 00:24:15.940 126     15699.64  542.85    57171.06  88888.00
2002-05-06 00:24:16.940 126     15700.16  542.36    57170.94  88888.00
2002-05-06 00:24:17.940 126     15698.99  543.10    57171.55  88888.00
2002-05-06 00:24:18.940 126     15699.64  542.48    57170.94  88888.00
2002-05-06 00:24:19.940 126     15699.38  542.98    57171.31  88888.00
2002-05-06 00:24:20.940 126     15699.51  543.22    57171.43  88888.00
2002-05-06 00:24:21.940 126     15699.77  542.98    57171.43  88888.00
2002-05-06 00:24:22.940 126     15699.77  542.23    57171.43  88888.00
2002-05-06 00:24:23.940 126     15699.64  543.10    57171.68  88888.00
2002-05-06 00:24:24.940 126     15699.64  542.60    57171.55  88888.00
2002-05-06 00:24:25.940 126     15698.99  542.60    57171.31  88888.00
2002-05-06 00:24:26.940 126     15699.64  542.48    57171.55  88888.00
2002-05-06 00:24:27.940 126     15699.38  542.85    57171.80  88888.00
2002-05-06 00:24:28.940 126     15699.25  542.48    57171.06  88888.00
2002-05-06 00:24:29.940 126     15699.51  542.36    57171.55  88888.00
2002-05-06 00:24:30.940 126     15699.64  542.48    57170.94  88888.00
2002-05-06 00:24:31.940 126     15700.55  543.47    57171.31  88888.00
2002-05-06 00:24:32.940 126     15700.03  542.48    57171.55  88888.00
2002-05-06 00:24:33.940 126     15699.12  542.73    57171.31  88888.00
2002-05-06 00:24:34.940 126     15699.38  542.85    57171.19  88888.00
2002-05-06 00:24:35.940 126     15699.77  542.48    57171.19  88888.00
2002-05-06 00:24:36.940 126     15699.38  542.98    57171.19  88888.00
2002-05-06 00:24:37.940 126     15700.03  542.85    57170.57  88888.00
2002-05-06 00:24:38.940 126     15700.03  542.48    57171.43  88888.00
2002-05-06 00:24:39.940 126     15700.16  542.60    57171.43  88888.00
2002-05-06 00:24:40.940 126     15699.51  542.98    57170.94  88888.00
2002-05-06 00:24:41.940 126     15700.68  542.60    57171.43  88888.00
2002-05-06 00:24:42.940 126     15700.16  541.98    57171.55  88888.00
2002-05-06 00:24:43.940 126     15700.55  542.98    57171.06  88888.00
2002-05-06 00:24:44.940 126     15699.51  542.73    57171.06  88888.00
2002-05-06 00:24:45.940 126     15700.16  542.98    57171.19  88888.00
2002-05-06 00:24:46.940 126     15700.16  543.10    57171.06  88888.00
2002-05-06 00:24:47.940 126     15699.90  542.60    57171.80  88888.00
2002-05-06 00:24:48.940 126     15700.03  542.48    57171.43  88888.00
2002-05-06 00:24:49.940 126     15699.64  542.98    57171.92  88888.00
2002-05-06 00:24:50.940 126     15700.29  542.48    57171.31  88888.00
2002-05-06 00:24:51.940 126     15700.55  542.36    57171.80  88888.00
2002-05-06 00:24:52.940 126     15700.42  542.36    57171.31  88888.00
2002-05-06 00:24:53.940 126     15700.55  542.73    57171.55  88888.00
2002-05-06 00:24:54.940 126     15699.90  542.23    57171.55  88888.00
2002-05-06 00:24:55.940 126     15700.03  542.23    57170.82  88888.00
2002-05-06 00:24:56.940 126     15700.68  542.60    57170.82  88888.00
2002-05-06 00:24:57.940 126     15699.51  542.73    57170.94  88888.00
2002-05-06 00:24:58.940 126     15700.03  542.48    57170.94  88888.00
2002-05-06 00:24:59.940 126     15699.64  542.48    57170.94  88888.00
2002-05-06 00:25:00.940 126     15699.51  542.48    57171.31  88888.00
2002-05-06 00:25:01.940 126     15700.16  542.85    57170.82  88888.00
2002-05-06 00:25:02.940 126     15699.64  542.23    57171.43  88888.00
2002-05-06 00:25:03.940 126     15699.51  541.86    57171.55  88888.00
2002-05-06 00:25:04.940 126     15699.77  542.11    57171.43  88888.00
2002-05-06 00:25:05.940 126     15699.38  542.23    57170.45  88888.00
2002-05-06 00:25:06.940 126     15699.38  541.61    57171.55  88888.00
2002-05-06 00:25:07.940 126     15700.03  541.98    57170.70  88888.00
2002-05-06 00:25:08.940 126     15699.51  541.74    57170.82  88888.00
2002-05-06 00:25:09.940 126     15700.03  542.36    57171.80  88888.00
2002-05-06 00:25:10.940 126     15700.81  541.86    57170.57  88888.00
2002-05-06 00:25:11.940 126     15700.42  541.74    57170.82  88888.00
2002-05-06 00:25:12.940 126     15699.51  542.23    57170.82  88888.00
2002-05-06 00:25:13.940 126     15700.42  541.86    57171.06  88888.00
2002-05-06 00:25:14.940 126     15699.90  541.74    57170.70  88888.00
2002-05-06 00:25:15.940 126     15700.03  542.23    57170.45  88888.00
2002-05-06 00:25:16.940 126     15699.90  542.11    57170.82  88888.00
2002-05-06 00:25:17.940 126     15700.29  542.11    57170.70  88888.00
2002-05-06 00:25:18.940 126     15700.55  541.98    57171.43  88888.00
2002-05-06 00:25:19.940 126     15700.94  542.60    57170.45  88888.00
2002-05-06 00:25:20.940 126     15700.55  542.23    57171.43  88888.00
2002-05-06 00:25:21.940 126     15700.42  541.74    57171.43  88888.00
2002-05-06 00:25:22.940 126     15700.94  542.60    57171.43  88888.00
2002-05-06 00:25:23.940 126     15701.20  542.23    57170.82  88888.00
2002-05-06 00:25:24.940 126     15700.42  541.86    57171.31  88888.00
2002-05-06 00:25:25.940 126     15700.29  542.48    57170.82  88888.00
2002-05-06 00:25:26.940 126     15700.68  542.48    57170.82  88888.00
2002-05-06 00:25:27.940 126     15700.55  541.98    57170.57  88888.00
2002-05-06 00:25:28.940 126     15701.07  541.86    57171.68  88888.00
2002-05-06 00:25:29.940 126     15700.94  542.36    57171.55  88888.00
2002-05-06 00:25:30.940 126     15700.55  542.23    57170.70  88888.00
2002-05-06 00:25:31.940 126     15700.55  542.60    57170.82  88888.00
2002-05-06 00:25:32.940 126     15701.07  542.48    57171.19  88888.00
2002-05-06 00:25:33.940 126     15699.77  541.98    57170.57  88888.00
2002-05-06 00:25:34.940 126     15700.68  542.23    57171.19  88888.00
2002-05-06 00:25:35.940 126     15700.16  542.48    57171.06  88888.00
2002-05-06 00:25:36.940 126     15700.03  542.36    57170.94  88888.00
2002-05-06 00:25:37.940 126     15699.90  542.11    57171.43  88888.00
2002-05-06 00:25:38.940 126     15700.55  541.61    57171.31  88888.00
2002-05-06 00:25:39.940 126     15699.90  542.36    57170.94  88888.00
2002-05-06 00:25:40.940 126     15699.90  541.74    57170.82  88888.00
2002-05-06 00:25:41.940 126     15699.64  541.74    57171.06  88888.00
2002-05-06 00:25:42.940 126     15699.77  541.49    57171.31  88888.00
2002-05-06 00:25:43.940 126     15699.77  541.86    57171.43  88888.00
2002-05-06 00:25:44.940 126     15699.25  541.86    57171.19  88888.00
2002-05-06 00:25:45.940 126     15699.77  542.11    57172.04  88888.00
2002-05-06 00:25:46.940 126     15699.38  542.23    57171.31  88888.00
2002-05-06 00:25:47.940 126     15699.90  541.86    57171.19  88888.00
2002-05-06 00:25:48.940 126     15699.64  541.61    57171.43  88888.00
2002-05-06 00:25:49.940 126     15699.90  542.23    57170.57  88888.00
2002-05-06 00:25:50.940 126     15699.77  541.36    57170.94  88888.00
2002-05-06 00:25:51.940 126     15700.03  542.11    57170.70  88888.00
2002-05-06 00:25:52.940 126     15699.90  541.98    57170.94  88888.00
2002-05-06 00:25:53.940 126     15700.03  542.85    57171.19  88888.00
2002-05-06 00:25:54.940 126     15700.94  541.74    57170.94  88888.00
2002-05-06 00:25:55.940 126     15700.03  542.36    57170.70  88888.00
2002-05-06 00:25:56.940 126     15700.94  542.73    57171.19  88888.00
2002-05-06 00:25:57.940 126     15700.55  542.73    57170.94  88888.00
2002-05-06 00:25:58.940 126     15700.68  542.23    57170.57  88888.00
2002-05-06 00:25:59.940 126     15700.42  542.73    57171.31  88888.00
2002-05-06 00:26:00.940 126     15701.33  543.10    57171.31  88888.00
2002-05-06 00:26:01.940 126     15700.42  542.23    57171.68  88888.00
2002-05-06 00:26:02.940 126     15700.81  542.73    57171.19  88888.00
2002-05-06 00:26:03.940 126     15700.55  542.23    57171.06  88888.00
2002-05-06 00:26:04.940 126     15700.68  542.73    57171.68  88888.00
2002-05-06 00:26:05.940 126     15700.42  542.73    57171.55  88888.00
2002-05-06 00:26:06.940 126     15700.68  542.85    57170.82  88888.00
2002-05-06 00:26:07.940 126     15700.16  543.47    57170.94  88888.00
2002-05-06 00:26:08.940 126     15700.55  541.86    57171.31  88888.00
2002-05-06 00:26:09.940 126     15700.29  542.60    57170.82  88888.00
2002-05-06 00:26:10.940 126     15700.29  542.11    57170.45  88888.00
2002-05-06 00:26:11.940 126     15701.07  542.23    57170.94  88888.00
2002-05-06 00:26:12.940 126     15700.42  542.73    57170.33  88888.00
2002-05-06 00:26:13.940 126     15700.68  541.86    57171.55  88888.00
2002-05-06 00:26:14.940 126     15699.77  542.48    57171.80  88888.00
2002-05-06 00:26:15.940 126     15699.77  542.23    57170.45  88888.00
2002-05-06 00:26:16.940 126     15700.55  542.11    57170.82  88888.00
2002-05-06 00:26:17.940 126     15700.16  542.11    57171.92  88888.00
2002-05-06 00:26:18.940 126     15700.29  542.23    57171.19  88888.00
2002-05-06 00:26:19.940 126     15700.55  541.74    57171.80  88888.00
2002-05-06 00:26:20.940 126     15700.55  541.86    57171.68  88888.00
2002-05-06 00:26:21.940 126     15700.81  541.98    57170.45  88888.00
2002-05-06 00:26:22.940 126     15700.81  542.36    57171.06  88888.00
2002-05-06 00:26:23.940 126     15700.16  542.60    57171.68  88888.00
2002-05-06 00:26:24.940 126     15700.68  542.11    57171.43  88888.00
2002-05-06 00:26:25.940 126     15700.94  542.23    57171.19  88888.00
2002-05-06 00:26:26.940 126     15701.46  542.48    57170.82  88888.00
2002-05-06 00:26:27.940 126     15701.07  542.60    57170.82  88888.00
2002-05-06 00:26:28.940 126     15701.07  541.98    57171.43  88888.00
2002-05-06 00:26:29.940 126     15701.07  542.11    57171.19  88888.00
2002-05-06 00:26:30.940 126     15700.29  542.48    57171.68  88888.00
2002-05-06 00:26:31.940 126     15701.46  542.60    57171.31  88888.00
2002-05-06 00:26:32.940 126     15701.84  542.36    57171.19  88888.00
2002-05-06 00:26:33.940 126     15701.33  541.74    57171.19  88888.00
2002-05-06 00:26:34.940 126     15701.71  543.22    57171.80  88888.00
2002-05-06 00:26:35.940 126     15701.46  542.85    57171.55  88888.00
2002-05-06 00:26:36.940 126     15701.58  542.98    57171.43  88888.00
2002-05-06 00:26:37.940 126     15701.07  541.86    57171.31  88888.00
2002-05-06 00:26:38.940 126     15702.10  541.98    57171.43  88888.00
2002-05-06 00:26:39.940 126     15701.71  542.48    57170.57  88888.00
2002-05-06 00:26:40.940 126     15701.58  542.23    57170.94  88888.00
2002-05-06 00:26:41.940 126     15701.33  542.23    57171.43  88888.00
2002-05-06 00:26:42.940 126     15701.33  541.98    57171.43  88888.00
2002-05-06 00:26:43.940 126     15701.58  542.23    57171.43  88888.00
2002-05-06 00:26:44.940 126     15700.81  542.36    57171.55  88888.00
2002-05-06 00:26:45.940 126     15701.46  542.36    57171.80  88888.00
2002-05-06 00:26:46.940 126     15701.07  542.60    57171.55  88888.00
2002-05-06 00:26:47.940 126     15701.33  542.36    57171.55  88888.00
2002-05-06 00:26:48.940 126     15701.20  542.73    57171.43  88888.00
2002-05-06 00:26:49.940 126     15701.33  542.73    57171.92  88888.00
2002-05-06 00:26:50.940 126     15702.36  542.48    57171.68  88888.00
2002-05-06 00:26:51.940 126     15702.10  541.86    57171.92  88888.00
2002-05-06 00:26:52.940 126     15701.71  543.22    57171.06  88888.00
2002-05-06 00:26:53.940 126     15701.58  542.48    57171.55  88888.00
2002-05-06 00:26:54.940 126     15701.84  541.98    57172.16  88888.00
2002-05-06 00:26:55.940 126     15702.23  542.73    57170.94  88888.00
2002-05-06 00:26:56.940 126     15701.58  542.60    57171.19  88888.00
2002-05-06 00:26:57.940 126     15701.71  542.11    57171.19  88888.00
2002-05-06 00:26:58.940 126     15701.84  541.98    57171.80  88888.00
2002-05-06 00:26:59.940 126     15701.84  542.36    57171.19  88888.00
2002-05-06 00:27:00.940 126     15702.49  542.11    57171.06  88888.00
2002-05-06 00:27:01.940 126     15701.71  542.48    57171.19  88888.00
2002-05-06 00:27:02.940 126     15702.23  542.11    57170.33  88888.00
2002-05-06 00:27:03.940 126     15701.84  542.48    57170.94  88888.00
2002-05-06 00:27:04.940 126     15701.46  541.86    57171.06  88888.00
2002-05-06 00:27:05.940 126     15702.23  542.48    57171.06  88888.00
2002-05-06 00:27:06.940 126     15700.94  542.48    57171.68  88888.00
2002-05-06 00:27:07.940 126     15701.71  542.36    57172.16  88888.00
2002-05-06 00:27:08.940 126     15701.46  541.98    57171.19  88888.00
2002-05-06 00:27:09.940 126     15701.84  542.11    57171.55  88888.00
2002-05-06 00:27:10.940 126     15701.33  542.36    57170.70  88888.00
2002-05-06 00:27:11.940 126     15701.84  542.85    57171.55  88888.00
2002-05-06 00:27:12.940 126     15702.23  542.48    57171.43  88888.00
2002-05-06 00:27:13.940 126     15701.46  542.48    57171.68  88888.00
2002-05-06 00:27:14.940 126     15702.49  542.98    57171.68  88888.00
2002-05-06 00:27:15.940 126     15702.36  542.48    57170.70  88888.00
2002-05-06 00:27:16.940 126     15701.97  542.60    57171.43  88888.00
2002-05-06 00:27:17.940 126     15702.10  542.73    57171.80  88888.00
2002-05-06 00:27:18.940 126     15702.10  542.98    57172.04  88888.00
2002-05-06 00:27:19.940 126     15702.10  543.22    57170.57  88888.00
2002-05-06 00:27:20.940 126     15701.33  542.48    57171.31  88888.00
2002-05-06 00:27:21.940 126     15702.23  542.73    57171.19  88888.00
2002-05-06 00:27:22.940 126     15702.36  543.22    57170.94  88888.00
2002-05-06 00:27:23.940 126     15701.84  543.22    57171.68  88888.00
2002-05-06 00:27:24.940 126     15702.75  542.48    57171.06  88888.00
2002-05-06 00:27:25.940 126     15702.88  542.85    57171.80  88888.00
2002-05-06 00:27:26.940 126     15702.49  543.22    57171.80  88888.00
2002-05-06 00:27:27.940 126     15701.46  542.98    57171.80  88888.00
2002-05-06 00:27:28.940 126     15701.71  543.59    57171.43  88888.00
2002-05-06 00:27:29.940 126     15701.71  542.85    57171.92  88888.00
2002-05-06 00:27:30.940 126     15702.36  542.60    57171.31  88888.00
2002-05-06 00:27:31.940 126     15701.71  542.85    57171.31  88888.00
2002-05-06 00:27:32.940 126     15701.84  542.48    57171.68  88888.00
2002-05-06 00:27:33.940 126     15701.97  542.73    57171.68  88888.00
2002-05-06 00:27:34.940 126     15702.10  542.85    57171.43  88888.00
2002-05-06 00:27:35.940 126     15701.33  542.60    57171.31  88888.00
2002-05-06 00:27:36.940 126     15701.58  542.73    57171.68  88888.00
2002-05-06 00:27:37.940 126     15701.33  542.48    57171.80  88888.00
2002-05-06 00:27:38.940 126     15701.58  542.11    57171.68  88888.00
2002-05-06 00:27:39.940 126     15701.33  542.48    57170.82  88888.00
2002-05-06 00:27:40.940 126     15701.20  542.11    57171.19  88888.00
2002-05-06 00:27:41.940 126     15701.20  542.85    57170.94  88888.00
2002-05-06 00:27:42.940 126     15702.23  542.60    57172.04  88888.00
2002-05-06 00:27:43.940 126     15701.84  542.23    57171.80  88888.00
2002-05-06 00:27:44.940 126     15701.97  542.85    57172.04  88888.00
2002-05-06 00:27:45.940 126     15701.71  542.60    57171.92  88888.00
2002-05-06 00:27:46.940 126     15701.71  542.60    57171.80  88888.00
2002-05-06 00:27:47.940 126     15701.58  542.23    57171.43  88888.00
2002-05-06 00:27:48.940 126     15701.84  542.60    57171.43  88888.00
2002-05-06 00:27:49.940 126     15701.58  542.48    57171.80  88888.00
2002-05-06 00:27:50.940 126     15701.84  542.98    57171.68  88888.00
2002-05-06 00:27:51.940 126     15701.71  542.98    57171.19  88888.00
2002-05-06 00:27:52.940 126     15701.46  542.73    57170.82  88888.00
2002-05-06 00:27:53.940 126     15701.58  542.98    57171.92  88888.00
2002-05-06 00:27:54.940 126     15701.84  542.48    57170.57  88888.00
2002-05-06 00:27:55.940 126     15702.49  542.98    57170.45  88888.00
2002-05-06 00:27:56.940 126     15702.36  542.60    57170.82  88888.00
2002-05-06 00:27:57.940 126     15701.97  542.48    57171.55  88888.00
2002-05-06 00:27:58.940 126     15702.23  543.22    57170.57  88888.00
2002-05-06 00:27:59.940 126     15701.84  543.10    57171.43  88888.00
2002-05-06 00:28:00.940 126     15702.10  543.22    57171.19  88888.00
2002-05-06 00:28:01.940 126     15701.71  542.98    57171.06  88888.00
2002-05-06 00:28:02.940 126     15701.84  542.60    57171.19  88888.00
2002-05-06 00:28:03.940 126     15702.75  542.60    57170.94  88888.00
2002-05-06 00:28:04.940 126     15702.10  542.11    57171.31  88888.00
2002-05-06 00:28:05.940 126     15701.71  542.98    57171.06  88888.00
2002-05-06 00:28:06.940 126     15701.97  542.60    57171.80  88888.00
2002-05-06 00:28:07.940 126     15701.71  542.60    57171.55  88888.00
2002-05-06 00:28:08.940 126     15701.84  542.36    57171.06  88888.00
2002-05-06 00:28:09.940 126     15701.97  542.48    57170.70  88888.00
2002-05-06 00:28:10.940 126     15701.33  542.73    57170.70  88888.00
2002-05-06 00:28:11.940 126     15701.84  542.48    57170.94  88888.00
2002-05-06 00:28:12.940 126     15702.10  541.86    57171.19  88888.00
2002-05-06 00:28:13.940 126     15701.46  541.86    57171.06  88888.00
2002-05-06 00:28:14.940 126     15701.46  542.36    57171.43  88888.00
2002-05-06 00:28:15.940 126     15701.07  542.73    57171.43  88888.00
2002-05-06 00:28:16.940 126     15701.58  542.36    57170.33  88888.00
2002-05-06 00:28:17.940 126     15701.07  542.11    57171.43  88888.00
2002-05-06 00:28:18.940 126     15701.46  542.73    57171.68  88888.00
2002-05-06 00:28:19.940 126     15700.94  542.36    57171.19  88888.00
2002-05-06 00:28:20.940 126     15701.46  542.36    57170.94  88888.00
2002-05-06 00:28:21.940 126     15701.33  541.98    57170.94  88888.00
2002-05-06 00:28:22.940 126     15701.33  542.60    57170.94  88888.00
2002-05-06 00:28:23.940 126     15701.71  542.36    57170.94  88888.00
2002-05-06 00:28:24.940 126     15701.20  542.48    57171.06  88888.00
2002-05-06 00:28:25.940 126     15701.71  542.11    57171.06  88888.00
2002-05-06 00:28:26.940 126     15702.23  541.86    57171.31  88888.00
2002-05-06 00:28:27.940 126     15701.46  542.11    57170.45  88888.00
2002-05-06 00:28:28.940 126     15701.20  541.98    57171.68  88888.00
2002-05-06 00:28:29.940 126     15701.84  543.10    57170.94  88888.00
2002-05-06 00:28:30.940 126     15701.46  542.36    57170.94  88888.00
2002-05-06 00:28:31.940 126     15701.46  541.98    57171.19  88888.00
2002-05-06 00:28:32.940 126     15702.36  542.85    57171.19  88888.00
2002-05-06 00:28:33.940 126     15701.58  541.74    57171.06  88888.00
2002-05-06 00:28:34.940 126     15701.71  542.60    57171.31  88888.00
2002-05-06 00:28:35.940 126     15701.97  542.73    57171.06  88888.00
2002-05-06 00:28:36.940 126     15701.71  542.60    57171.19  88888.00
2002-05-06 00:28:37.940 126     15701.58  542.23    57171.43  88888.00
2002-05-06 00:28:38.940 126     15702.10  542.60    57171.06  88888.00
2002-05-06 00:28:39.940 126     15701.33  542.23    57170.94  88888.00
2002-05-06 00:28:40.940 126     15701.20  542.23    57170.94  88888.00
2002-05-06 00:28:41.940 126     15701.33  542.73    57171.06  88888.00
2002-05-06 00:28:42.940 126     15701.97  542.85    57171.68  88888.00
2002-05-06 00:28:43.940 126     15701.84  542.48    57171.31  88888.00
2002-05-06 00:28:44.940 126     15701.07  542.36    57170.94  88888.00
2002-05-06 00:28:45.940 126     15701.20  542.85    57171.06  88888.00
2002-05-06 00:28:46.940 126     15701.33  541.86    57170.94  88888.00
2002-05-06 00:28:47.940 126     15701.58  542.36    57171.19  88888.00
2002-05-06 00:28:48.940 126     15701.58  541.49    57171.31  88888.00
2002-05-06 00:28:49.940 126     15701.33  541.74    57170.82  88888.00
2002-05-06 00:28:50.940 126     15701.20  542.23    57171.19  88888.00
2002-05-06 00:28:51.940 126     15700.55  541.98    57170.70  88888.00
2002-05-06 00:28:52.940 126     15700.94  541.61    57171.43  88888.00
2002-05-06 00:28:53.940 126     15701.46  541.86    57170.70  88888.00
2002-05-06 00:28:54.940 126     15701.07  542.36    57171.19  88888.00
2002-05-06 00:28:55.940 126     15700.55  541.98    57171.06  88888.00
2002-05-06 00:28:56.940 126     15700.68  542.23    57171.31  88888.00
2002-05-06 00:28:57.940 126     15701.33  541.74    57171.06  88888.00
2002-05-06 00:28:58.940 126     15700.94  542.11    57170.70  88888.00
2002-05-06 00:28:59.940 126     15701.07  542.36    57170.82  88888.00
2002-05-06 00:29:00.940 126     15701.33  542.23    57170.70  88888.00
2002-05-06 00:29:01.940 126     15700.81  542.11    57171.55  88888.00
2002-05-06 00:29:02.940 126     15700.81  542.73    57170.33  88888.00
2002-05-06 00:29:03.940 126     15700.68  541.61    57170.57  88888.00
2002-05-06 00:29:04.940 126     15700.42  542.11    57170.82  88888.00
2002-05-06 00:29:05.940 126     15701.07  541.74    57171.31  88888.00
2002-05-06 00:29:06.940 126     15700.55  542.36    57171.06  88888.00
2002-05-06 00:29:07.940 126     15701.71  541.86    57171.19  88888.00
2002-05-06 00:29:08.940 126     15700.42  541.98    57171.43  88888.00
2002-05-06 00:29:09.940 126     15701.20  541.98    57170.94  88888.00
2002-05-06 00:29:10.940 126     15701.33  541.86    57170.94  88888.00
2002-05-06 00:29:11.940 126     15701.20  542.11    57171.31  88888.00
2002-05-06 00:29:12.940 126     15701.46  542.23    57170.57  88888.00
2002-05-06 00:29:13.940 126     15701.20  542.48    57170.70  88888.00
2002-05-06 00:29:14.940 126     15700.94  542.11    57170.70  88888.00
2002-05-06 00:29:15.940 126     15701.58  542.60    57170.45  88888.00
2002-05-06 00:29:16.940 126     15702.10  542.36    57171.55  88888.00
2002-05-06 00:29:17.940 126     15701.46  542.36    57171.19  88888.00
2002-05-06 00:29:18.940 126     15701.46  542.36    57170.94  88888.00
2002-05-06 00:29:19.940 126     15702.10  542.36    57171.19  88888.00
2002-05-06 00:29:20.940 126     15700.94  542.36    57171.92  88888.00
2002-05-06 00:29:21.940 126     15700.94  542.60    57171.06  88888.00
2002-05-06 00:29:22.940 126     15701.58  542.60    57171.43  88888.00
2002-05-06 00:29:23.940 126     15701.84  542.23    57171.68  88888.00
2002-05-06 00:29:24.940 126     15701.46  542.98    57171.43  88888.00
2002-05-06 00:29:25.940 126     15701.84  542.36    57171.06  88888.00
2002-05-06 00:29:26.940 126     15701.07  542.36    57171.68  88888.00
2002-05-06 00:29:27.940 126     15701.71  542.73    57170.45  88888.00
2002-05-06 00:29:28.940 126     15701.46  541.98    57171.19  88888.00
2002-05-06 00:29:29.940 126     15701.20  542.98    57171.43  88888.00
2002-05-06 00:29:30.940 126     15700.94  543.22    57170.45  88888.00
2002-05-06 00:29:31.940 126     15700.68  541.74    57171.06  88888.00
2002-05-06 00:29:32.940 126     15701.71  542.48    57170.82  88888.00
2002-05-06 00:29:33.940 126     15701.07  542.48    57171.31  88888.00
2002-05-06 00:29:34.940 126     15700.94  542.36    57170.70  88888.00
2002-05-06 00:29:35.940 126     15701.07  541.61    57171.43  88888.00
2002-05-06 00:29:36.940 126     15701.33  542.48    57171.19  88888.00
2002-05-06 00:29:37.940 126     15700.81  541.61    57170.70  88888.00
2002-05-06 00:29:38.940 126     15701.46  542.85    57170.45  88888.00
2002-05-06 00:29:39.940 126     15702.88  542.48    57170.70  88888.00
2002-05-06 00:29:40.940 126     15701.46  541.98    57170.82  88888.00
2002-05-06 00:29:41.940 126     15701.46  541.74    57170.82  88888.00
2002-05-06 00:29:42.940 126     15701.58  542.73    57170.82  88888.00
2002-05-06 00:29:43.940 126     15701.71  542.36    57170.45  88888.00
2002-05-06 00:29:44.940 126     15701.20  542.60    57171.19  88888.00
2002-05-06 00:29:45.940 126     15701.71  542.48    57171.06  88888.00
2002-05-06 00:29:46.940 126     15701.84  543.35    57171.31  88888.00
2002-05-06 00:29:47.940 126     15701.71  542.73    57171.80  88888.00
2002-05-06 00:29:48.940 126     15702.10  542.60    57171.06  88888.00
2002-05-06 00:29:49.940 126     15701.33  543.10    57171.06  88888.00
2002-05-06 00:29:50.940 126     15701.20  542.85    57171.06  88888.00
2002-05-06 00:29:51.940 126     15701.46  542.85    57171.19  88888.00
2002-05-06 00:29:52.940 126     15701.97  542.85    57170.57  88888.00
2002-05-06 00:29:53.940 126     15701.71  542.60    57170.21  88888.00
2002-05-06 00:29:54.940 126     15701.71  542.73    57170.70  88888.00
2002-05-06 00:29:55.940 126     15701.46  542.73    57171.06  88888.00
2002-05-06 00:29:56.940 126     15700.68  542.73    57171.06  88888.00
2002-05-06 00:29:57.940 126     15701.97  542.60    57171.68  88888.00
2002-05-06 00:29:58.940 126     15701.58  542.48    57170.82  88888.00
2002-05-06 00:29:59.940 126     15701.46  541.98    57171.06  88888.00
2002-05-06 00:30:00.940 126     15701.97  542.60    57171.43  88888.00
2002-05-06 00:30:01.940 126     15702.10  542.60    57171.19  88888.00
2002-05-06 00:30:02.940 126     15701.84  542.23    57171.31  88888.00
2002-05-06 00:30:03.940 126     15702.10  542.60    57171.43  88888.00
2002-05-06 00:30:04.940 126     15701.71  542.23    57171.06  88888.00
2002-05-06 00:30:05.940 126     15700.94  541.12    57171.31  88888.00
2002-05-06 00:30:06.940 126     15700.94  542.85    57171.43  88888.00
2002-05-06 00:30:07.940 126     15701.33  542.23    57171.06  88888.00
2002-05-06 00:30:08.940 126     15701.71  542.11    57171.19  88888.00
2002-05-06 00:30:09.940 126     15701.33  542.48    57171.19  88888.00
2002-05-06 00:30:10.940 126     15701.07  542.11    57171.19  88888.00
2002-05-06 00:30:11.940 126     15700.94  541.98    57171.06  88888.00
2002-05-06 00:30:12.940 126     15701.71  542.23    57170.82  88888.00
2002-05-06 00:30:13.940 126     15701.33  542.11    57170.45  88888.00
2002-05-06 00:30:14.940 126     15701.20  542.11    57170.57  88888.00
2002-05-06 00:30:15.940 126     15701.58  542.11    57170.57  88888.00
2002-05-06 00:30:16.940 126     15701.97  542.36    57171.19  88888.00
2002-05-06 00:30:17.940 126     15701.46  542.36    57171.19  88888.00
2002-05-06 00:30:18.940 126     15701.46  541.86    57170.82  88888.00
2002-05-06 00:30:19.940 126     15701.84  542.60    57170.94  88888.00
2002-05-06 00:30:20.940 126     15701.58  542.60    57170.70  88888.00
2002-05-06 00:30:21.940 126     15701.07  541.98    57171.55  88888.00
2002-05-06 00:30:22.940 126     15701.58  542.11    57171.19  88888.00
2002-05-06 00:30:23.940 126     15701.84  542.23    57170.45  88888.00
2002-05-06 00:30:24.940 126     15701.58  542.23    57170.94  88888.00
2002-05-06 00:30:25.940 126     15702.49  541.98    57170.57  88888.00
2002-05-06 00:30:26.940 126     15700.94  542.98    57170.82  88888.00
2002-05-06 00:30:27.940 126     15701.84  542.23    57171.43  88888.00
2002-05-06 00:30:28.940 126     15701.46  542.98    57171.19  88888.00
2002-05-06 00:30:29.940 126     15701.58  542.23    57171.19  88888.00
2002-05-06 00:30:30.940 126     15700.68  542.48    57171.06  88888.00
2002-05-06 00:30:31.940 126     15701.71  542.85    57170.70  88888.00
2002-05-06 00:30:32.940 126     15701.46  541.98    57171.19  88888.00
2002-05-06 00:30:33.940 126     15702.23  542.98    57171.06  88888.00
2002-05-06 00:30:34.940 126     15701.58  542.11    57171.19  88888.00
2002-05-06 00:30:35.940 126     15701.46  542.60    57170.94  88888.00
2002-05-06 00:30:36.940 126     15701.84  542.36    57170.94  88888.00
2002-05-06 00:30:37.940 126     15701.20  542.23    57171.19  88888.00
2002-05-06 00:30:38.940 126     15701.58  542.11    57171.43  88888.00
2002-05-06 00:30:39.940 126     15700.55  542.36    57170.94  88888.00
2002-05-06 00:30:40.940 126     15701.71  542.23    57171.19  88888.00
2002-05-06 00:30:41.940 126     15701.71  541.98    57170.09  88888.00
2002-05-06 00:30:42.940 126     15701.71  542.23    57171.55  88888.00
2002-05-06 00:30:43.940 126     15701.33  542.73    57170.57  88888.00
2002-05-06 00:30:44.940 126     15701.20  542.23    57171.43  88888.00
2002-05-06 00:30:45.940 126     15701.07  542.48    57170.94  88888.00
2002-05-06 00:30:46.940 126     15700.94  541.86    57171.31  88888.00
2002-05-06 00:30:47.940 126     15701.07  542.85    57170.94  88888.00
2002-05-06 00:30:48.940 126     15700.55  542.36    57171.06  88888.00
2002-05-06 00:30:49.940 126     15700.42  542.23    57170.33  88888.00
2002-05-06 00:30:50.940 126     15701.20  543.10    57170.57  88888.00
2002-05-06 00:30:51.940 126     15701.20  541.98    57170.94  88888.00
2002-05-06 00:30:52.940 126     15701.46  541.98    57171.19  88888.00
2002-05-06 00:30:53.940 126     15701.07  542.23    57170.70  88888.00
2002-05-06 00:30:54.940 126     15700.94  542.11    57170.09  88888.00
2002-05-06 00:30:55.940 126     15700.55  542.98    57170.82  88888.00
2002-05-06 00:30:56.940 126     15701.46  541.98    57170.82  88888.00
2002-05-06 00:30:57.940 126     15701.46  541.74    57171.06  88888.00
2002-05-06 00:30:58.940 126     15700.68  541.86    57170.94  88888.00
2002-05-06 00:30:59.940 126     15701.58  541.98    57171.31  88888.00
2002-05-06 00:31:00.940 126     15700.55  542.85    57170.57  88888.00
2002-05-06 00:31:01.940 126     15700.94  542.48    57170.82  88888.00
2002-05-06 00:31:02.940 126     15701.07  542.48    57170.45  88888.00
2002-05-06 00:31:03.940 126     15700.94  541.74    57171.06  88888.00
2002-05-06 00:31:04.940 126     15700.81  541.98    57171.19  88888.00
2002-05-06 00:31:05.940 126     15700.68  542.11    57170.94  88888.00
2002-05-06 00:31:06.940 126     15700.16  542.11    57171.31  88888.00
2002-05-06 00:31:07.940 126     15700.03  542.11    57171.06  88888.00
2002-05-06 00:31:08.940 126     15701.20  541.61    57171.19  88888.00
2002-05-06 00:31:09.940 126     15700.68  542.36    57171.19  88888.00
2002-05-06 00:31:10.940 126     15701.07  542.36    57170.45  88888.00
2002-05-06 00:31:11.940 126     15701.20  542.98    57170.57  88888.00
2002-05-06 00:31:12.940 126     15700.94  542.36    57170.70  88888.00
2002-05-06 00:31:13.940 126     15701.71  542.36    57170.94  88888.00
2002-05-06 00:31:14.940 126     15701.33  541.98    57170.94  88888.00
2002-05-06 00:31:15.940 126     15701.71  542.23    57171.19  88888.00
2002-05-06 00:31:16.940 126     15701.71  542.11    57171.06  88888.00
2002-05-06 00:31:17.940 126     15701.20  542.11    57170.82  88888.00
2002-05-06 00:31:18.940 126     15701.71  542.73    57170.57  88888.00
2002-05-06 00:31:19.940 126     15701.20  541.61    57171.06  88888.00
2002-05-06 00:31:20.940 126     15701.20  541.98    57171.68  88888.00
2002-05-06 00:31:21.940 126     15701.71  541.61    57170.45  88888.00
2002-05-06 00:31:22.940 126     15701.46  541.61    57170.94  88888.00
2002-05-06 00:31:23.940 126     15701.33  542.36    57170.33  88888.00
2002-05-06 00:31:24.940 126     15701.46  542.23    57171.06  88888.00
2002-05-06 00:31:25.940 126     15701.33  542.60    57170.94  88888.00
2002-05-06 00:31:26.940 126     15701.46  541.86    57170.45  88888.00
2002-05-06 00:31:27.940 126     15702.10  542.11    57171.06  88888.00
2002-05-06 00:31:28.940 126     15701.07  542.48    57171.19  88888.00
2002-05-06 00:31:29.940 126     15701.46  542.48    57170.94  88888.00
2002-05-06 00:31:30.940 126     15701.84  542.60    57171.06  88888.00
2002-05-06 00:31:31.940 126     15701.20  542.23    57170.82  88888.00
2002-05-06 00:31:32.940 126     15701.58  543.22    57171.19  88888.00
2002-05-06 00:31:33.940 126     15702.49  542.36    57170.82  88888.00
2002-05-06 00:31:34.940 126     15701.46  542.48    57170.94  88888.00
2002-05-06 00:31:35.940 126     15701.58  542.73    57170.94  88888.00
2002-05-06 00:31:36.940 126     15701.84  542.36    57170.57  88888.00
2002-05-06 00:31:37.940 126     15701.84  542.48    57170.45  88888.00
2002-05-06 00:31:38.940 126     15702.23  542.98    57171.43  88888.00
2002-05-06 00:31:39.940 126     15702.23  542.23    57171.06  88888.00
2002-05-06 00:31:40.940 126     15702.10  542.60    57170.94  88888.00
2002-05-06 00:31:41.940 126     15702.62  543.47    57171.31  88888.00
2002-05-06 00:31:42.940 126     15702.36  543.10    57170.82  88888.00
2002-05-06 00:31:43.940 126     15701.97  543.22    57171.43  88888.00
2002-05-06 00:31:44.940 126     15702.23  542.73    57170.94  88888.00
2002-05-06 00:31:45.940 126     15701.71  542.73    57171.19  88888.00
2002-05-06 00:31:46.940 126     15701.71  543.22    57170.94  88888.00
2002-05-06 00:31:47.940 126     15701.58  542.98    57171.80  88888.00
2002-05-06 00:31:48.940 126     15702.49  542.98    57171.55  88888.00
2002-05-06 00:31:49.940 126     15702.10  542.36    57171.19  88888.00
2002-05-06 00:31:50.940 126     15700.81  542.23    57171.43  88888.00
2002-05-06 00:31:51.940 126     15701.71  542.36    57171.06  88888.00
2002-05-06 00:31:52.940 126     15701.84  543.22    57171.19  88888.00
2002-05-06 00:31:53.940 126     15702.23  542.36    57171.43  88888.00
2002-05-06 00:31:54.940 126     15701.58  542.48    57170.82  88888.00
2002-05-06 00:31:55.940 126     15702.10  542.23    57171.43  88888.00
2002-05-06 00:31:56.940 126     15701.84  542.36    57171.06  88888.00
2002-05-06 00:31:57.940 126     15701.46  542.48    57171.06  88888.00
2002-05-06 00:31:58.940 126     15701.58  542.60    57171.55  88888.00
2002-05-06 00:31:59.940 126     15701.58  542.85    57171.31  88888.00
2002-05-06 00:32:00.940 126     15702.10  543.22    57170.70  88888.00
2002-05-06 00:32:01.940 126     15702.36  542.60    57171.31  88888.00
2002-05-06 00:32:02.940 126     15701.84  542.60    57171.06  88888.00
2002-05-06 00:32:03.940 126     15701.84  542.85    57171.06  88888.00
2002-05-06 00:32:04.940 126     15701.58  543.47    57171.31  88888.00
2002-05-06 00:32:05.940 126     15702.10  542.98    57171.31  88888.00
2002-05-06 00:32:06.940 126     15701.97  542.98    57170.82  88888.00
2002-05-06 00:32:07.940 126     15701.71  543.22    57171.06  88888.00
2002-05-06 00:32:08.940 126     15701.97  543.22    57171.68  88888.00
2002-05-06 00:32:09.940 126     15701.71  542.48    57172.16  88888.00
2002-05-06 00:32:10.940 126     15701.58  542.48    57171.31  88888.00
2002-05-06 00:32:11.940 126     15702.36  543.35    57171.19  88888.00
2002-05-06 00:32:12.940 126     15701.71  543.22    57171.31  88888.00
2002-05-06 00:32:13.940 126     15702.23  542.98    57170.45  88888.00
2002-05-06 00:32:14.940 126     15702.49  542.98    57170.70  88888.00
2002-05-06 00:32:15.940 126     15701.71  543.47    57170.94  88888.00
2002-05-06 00:32:16.940 126     15701.97  542.73    57170.57  88888.00
2002-05-06 00:32:17.940 126     15702.10  543.35    57170.09  88888.00
2002-05-06 00:32:18.940 126     15702.36  542.98    57170.82  88888.00
2002-05-06 00:32:19.940 126     15703.01  543.22    57171.19  88888.00
2002-05-06 00:32:20.940 126     15702.62  543.72    57170.82  88888.00
2002-05-06 00:32:21.940 126     15701.97  542.73    57170.57  88888.00
2002-05-06 00:32:22.940 126     15702.10  542.85    57170.70  88888.00
2002-05-06 00:32:23.940 126     15702.10  543.10    57170.57  88888.00
2002-05-06 00:32:24.940 126     15702.36  542.36    57171.06  88888.00
2002-05-06 00:32:25.940 126     15701.97  543.22    57170.45  88888.00
2002-05-06 00:32:26.940 126     15702.49  543.10    57170.57  88888.00
2002-05-06 00:32:27.940 126     15702.36  542.85    57171.55  88888.00
2002-05-06 00:32:28.940 126     15701.97  542.85    57170.82  88888.00
2002-05-06 00:32:29.940 126     15702.10  542.85    57171.31  88888.00
2002-05-06 00:32:30.940 126     15702.10  542.98    57170.57  88888.00
2002-05-06 00:32:31.940 126     15701.97  543.59    57170.82  88888.00
2002-05-06 00:32:32.940 126     15702.88  542.85    57171.06  88888.00
2002-05-06 00:32:33.940 126     15702.62  543.47    57171.06  88888.00
2002-05-06 00:32:34.940 126     15702.49  543.22    57170.94  88888.00
2002-05-06 00:32:35.940 126     15702.36  543.72    57171.68  88888.00
2002-05-06 00:32:36.940 126     15701.97  544.09    57171.19  88888.00
2002-05-06 00:32:37.940 126     15702.36  543.97    57171.43  88888.00
2002-05-06 00:32:38.940 126     15702.36  543.22    57170.45  88888.00
2002-05-06 00:32:39.940 126     15702.23  542.85    57170.94  88888.00
2002-05-06 00:32:40.940 126     15702.49  543.22    57171.06  88888.00
2002-05-06 00:32:41.940 126     15702.88  543.47    57171.19  88888.00
2002-05-06 00:32:42.940 126     15702.75  542.73    57171.43  88888.00
2002-05-06 00:32:43.940 126     15702.49  543.10    57170.82  88888.00
2002-05-06 00:32:44.940 126     15702.23  543.10    57171.19  88888.00
2002-05-06 00:32:45.940 126     15702.23  542.23    57170.57  88888.00
2002-05-06 00:32:46.940 126     15702.23  542.73    57170.70  88888.00
2002-05-06 00:32:47.940 126     15702.62  543.10    57171.31  88888.00
2002-05-06 00:32:48.940 126     15702.23  542.85    57171.55  88888.00
2002-05-06 00:32:49.940 126     15702.10  542.98    57171.43  88888.00
2002-05-06 00:32:50.940 126     15702.10  542.36    57171.06  88888.00
2002-05-06 00:32:51.940 126     15701.84  542.60    57171.19  88888.00
2002-05-06 00:32:52.940 126     15701.97  542.36    57170.57  88888.00
2002-05-06 00:32:53.940 126     15701.84  542.98    57171.19  88888.00
2002-05-06 00:32:54.940 126     15701.97  542.36    57171.31  88888.00
2002-05-06 00:32:55.940 126     15701.46  542.23    57171.43  88888.00
2002-05-06 00:32:56.940 126     15701.97  542.36    57170.82  88888.00
2002-05-06 00:32:57.940 126     15701.97  542.60    57170.82  88888.00
2002-05-06 00:32:58.940 126     15701.33  542.36    57170.82  88888.00
2002-05-06 00:32:59.940 126     15701.71  542.73    57171.55  88888.00
2002-05-06 00:33:00.940 126     15701.84  542.48    57171.06  88888.00
2002-05-06 00:33:01.940 126     15702.23  542.73    57171.19  88888.00
2002-05-06 00:33:02.940 126     15702.62  542.98    57171.06  88888.00
2002-05-06 00:33:03.940 126     15702.10  543.47    57171.19  88888.00
2002-05-06 00:33:04.940 126     15701.84  542.98    57170.45  88888.00
2002-05-06 00:33:05.940 126     15703.01  542.73    57171.43  88888.00
2002-05-06 00:33:06.940 126     15702.88  543.47    57170.94  88888.00
2002-05-06 00:33:07.940 126     15702.62  543.35    57171.19  88888.00
2002-05-06 00:33:08.940 126     15702.10  543.10    57170.94  88888.00
2002-05-06 00:33:09.940 126     15702.88  543.10    57170.82  88888.00
2002-05-06 00:33:10.940 126     15703.53  543.10    57170.33  88888.00
2002-05-06 00:33:11.940 126     15702.49  543.35    57170.82  88888.00
2002-05-06 00:33:12.940 126     15702.75  543.59    57171.06  88888.00
2002-05-06 00:33:13.940 126     15702.75  543.72    57171.31  88888.00
2002-05-06 00:33:14.940 126     15702.36  542.85    57171.06  88888.00
2002-05-06 00:33:15.940 126     15702.49  543.72    57171.19  88888.00
2002-05-06 00:33:16.940 126     15703.14  543.47    57171.31  88888.00
2002-05-06 00:33:17.940 126     15702.36  543.35    57171.19  88888.00
2002-05-06 00:33:18.940 126     15702.10  543.10    57170.45  88888.00
2002-05-06 00:33:19.940 126     15702.23  543.10    57171.19  88888.00
2002-05-06 00:33:20.940 126     15702.62  543.47    57171.55  88888.00
2002-05-06 00:33:21.940 126     15701.84  543.10    57170.70  88888.00
2002-05-06 00:33:22.940 126     15702.62  542.85    57171.55  88888.00
2002-05-06 00:33:23.940 126     15702.23  542.98    57171.31  88888.00
2002-05-06 00:33:24.940 126     15701.97  543.10    57171.55  88888.00
2002-05-06 00:33:25.940 126     15701.97  542.98    57171.43  88888.00
2002-05-06 00:33:26.940 126     15701.58  542.98    57171.06  88888.00
2002-05-06 00:33:27.940 126     15701.71  542.60    57171.43  88888.00
2002-05-06 00:33:28.940 126     15702.23  543.10    57170.94  88888.00
2002-05-06 00:33:29.940 126     15702.10  543.10    57171.43  88888.00
2002-05-06 00:33:30.940 126     15701.20  542.36    57170.70  88888.00
2002-05-06 00:33:31.940 126     15702.10  542.60    57170.57  88888.00
2002-05-06 00:33:32.940 126     15701.97  542.85    57171.80  88888.00
2002-05-06 00:33:33.940 126     15701.97  542.60    57171.19  88888.00
2002-05-06 00:33:34.940 126     15702.23  542.98    57171.19  88888.00
2002-05-06 00:33:35.940 126     15702.36  542.73    57170.94  88888.00
2002-05-06 00:33:36.940 126     15702.10  542.85    57171.43  88888.00
2002-05-06 00:33:37.940 126     15701.58  542.85    57171.06  88888.00
2002-05-06 00:33:38.940 126     15701.84  542.60    57171.31  88888.00
2002-05-06 00:33:39.940 126     15702.23  543.59    57169.96  88888.00
2002-05-06 00:33:40.940 126     15702.36  543.47    57170.82  88888.00
2002-05-06 00:33:41.940 126     15702.36  542.98    57171.19  88888.00
2002-05-06 00:33:42.940 126     15701.58  543.59    57171.19  88888.00
2002-05-06 00:33:43.940 126     15702.49  542.73    57171.80  88888.00
2002-05-06 00:33:44.940 126     15702.36  543.35    57171.19  88888.00
2002-05-06 00:33:45.940 126     15702.49  543.10    57171.06  88888.00
2002-05-06 00:33:46.940 126     15702.88  543.59    57170.94  88888.00
2002-05-06 00:33:47.940 126     15702.23  543.10    57170.57  88888.00
2002-05-06 00:33:48.940 126     15702.75  543.22    57170.70  88888.00
2002-05-06 00:33:49.940 126     15701.84  542.73    57170.82  88888.00
2002-05-06 00:33:50.940 126     15702.49  543.47    57170.45  88888.00
2002-05-06 00:33:51.940 126     15702.36  543.72    57170.82  88888.00
2002-05-06 00:33:52.940 126     15702.88  543.72    57171.43  88888.00
2002-05-06 00:33:53.940 126     15703.14  543.10    57171.43  88888.00
2002-05-06 00:33:54.940 126     15702.62  543.35    57171.68  88888.00
2002-05-06 00:33:55.940 126     15702.23  542.85    57171.55  88888.00
2002-05-06 00:33:56.940 126     15702.36  543.22    57170.94  88888.00
2002-05-06 00:33:57.940 126     15702.10  543.47    57170.82  88888.00
2002-05-06 00:33:58.940 126     15702.23  542.98    57171.19  88888.00
2002-05-06 00:33:59.940 126     15702.49  542.73    57170.45  88888.00
2002-05-06 00:34:00.940 126     15702.49  542.98    57170.94  88888.00
2002-05-06 00:34:01.940 126     15701.97  542.36    57170.94  88888.00
2002-05-06 00:34:02.940 126     15703.01  543.10    57171.43  88888.00
2002-05-06 00:34:03.940 126     15702.62  543.47    57171.19  88888.00
2002-05-06 00:34:04.940 126     15701.58  543.72    57171.19  88888.00
2002-05-06 00:34:05.940 126     15701.71  543.35    57170.57  88888.00
2002-05-06 00:34:06.940 126     15701.33  542.98    57170.94  88888.00
2002-05-06 00:34:07.940 126     15701.97  542.98    57170.82  88888.00
2002-05-06 00:34:08.940 126     15701.71  542.11    57171.19  88888.00
2002-05-06 00:34:09.940 126     15702.36  542.23    57171.31  88888.00
2002-05-06 00:34:10.940 126     15702.23  542.23    57171.43  88888.00
2002-05-06 00:34:11.940 126     15701.84  542.60    57171.06  88888.00
2002-05-06 00:34:12.940 126     15701.84  543.10    57171.43  88888.00
2002-05-06 00:34:13.940 126     15701.58  542.73    57170.33  88888.00
2002-05-06 00:34:14.940 126     15701.84  542.36    57171.19  88888.00
2002-05-06 00:34:15.940 126     15701.71  542.85    57170.57  88888.00
2002-05-06 00:34:16.940 126     15702.49  541.86    57170.70  88888.00
2002-05-06 00:34:17.940 126     15702.49  542.11    57170.45  88888.00
2002-05-06 00:34:18.940 126     15702.49  542.98    57170.94  88888.00
2002-05-06 00:34:19.940 126     15702.62  542.36    57171.06  88888.00
2002-05-06 00:34:20.940 126     15702.88  542.48    57170.70  88888.00
2002-05-06 00:34:21.940 126     15702.49  542.73    57170.94  88888.00
2002-05-06 00:34:22.940 126     15702.10  542.85    57170.09  88888.00
2002-05-06 00:34:23.940 126     15703.14  543.10    57170.45  88888.00
2002-05-06 00:34:24.940 126     15702.23  542.98    57171.19  88888.00
2002-05-06 00:34:25.940 126     15702.10  542.85    57170.82  88888.00
2002-05-06 00:34:26.940 126     15702.75  543.10    57170.70  88888.00
2002-05-06 00:34:27.940 126     15702.36  542.48    57170.94  88888.00
2002-05-06 00:34:28.940 126     15702.36  542.98    57170.82  88888.00
2002-05-06 00:34:29.940 126     15702.23  542.85    57170.45  88888.00
2002-05-06 00:34:30.940 126     15702.62  542.11    57170.21  88888.00
2002-05-06 00:34:31.940 126     15703.01  542.85    57170.70  88888.00
2002-05-06 00:34:32.940 126     15702.23  542.60    57170.21  88888.00
2002-05-06 00:34:33.940 126     15702.62  542.11    57170.45  88888.00
2002-05-06 00:34:34.940 126     15701.84  543.47    57170.21  88888.00
2002-05-06 00:34:35.940 126     15702.36  542.85    57170.94  88888.00
2002-05-06 00:34:36.940 126     15702.36  542.23    57170.94  88888.00
2002-05-06 00:34:37.940 126     15701.97  542.85    57170.70  88888.00
2002-05-06 00:34:38.940 126     15702.62  542.85    57170.70  88888.00
2002-05-06 00:34:39.940 126     15702.49  542.23    57170.33  88888.00
2002-05-06 00:34:40.940 126     15702.62  543.22    57170.70  88888.00
2002-05-06 00:34:41.940 126     15702.36  542.60    57169.96  88888.00
2002-05-06 00:34:42.940 126     15702.49  542.36    57170.70  88888.00
2002-05-06 00:34:43.940 126     15702.75  542.85    57171.43  88888.00
2002-05-06 00:34:44.940 126     15702.10  542.85    57170.82  88888.00
2002-05-06 00:34:45.940 126     15701.97  542.36    57171.43  88888.00
2002-05-06 00:34:46.940 126     15702.36  542.11    57170.09  88888.00
2002-05-06 00:34:47.940 126     15702.62  542.23    57170.57  88888.00
2002-05-06 00:34:48.940 126     15702.75  542.11    57170.82  88888.00
2002-05-06 00:34:49.940 126     15703.01  542.36    57170.70  88888.00
2002-05-06 00:34:50.940 126     15702.75  542.48    57170.57  88888.00
2002-05-06 00:34:51.940 126     15703.01  542.36    57170.70  88888.00
2002-05-06 00:34:52.940 126     15702.75  542.60    57170.45  88888.00
2002-05-06 00:34:53.940 126     15702.75  542.23    57170.09  88888.00
2002-05-06 00:34:54.940 126     15702.49  542.73    57170.82  88888.00
2002-05-06 00:34:55.940 126     15702.75  542.36    57170.70  88888.00
2002-05-06 00:34:56.940 126     15702.49  542.23    57171.06  88888.00
2002-05-06 00:34:57.940 126     15702.62  541.86    57170.82  88888.00
2002-05-06 00:34:58.940 126     15702.36  542.73    57170.70  88888.00
2002-05-06 00:34:59.940 126     15703.01  542.36    57170.82  88888.00
2002-05-06 00:35:00.940 126     15703.01  542.60    57170.57  88888.00
2002-05-06 00:35:01.940 126     15702.62  542.48    57170.45  88888.00
2002-05-06 00:35:02.940 126     15702.36  541.74    57170.82  88888.00
2002-05-06 00:35:03.940 126     15702.62  542.23    57170.82  88888.00
2002-05-06 00:35:04.940 126     15702.49  542.48    57170.82  88888.00
2002-05-06 00:35:05.940 126     15702.75  542.60    57170.21  88888.00
2002-05-06 00:35:06.940 126     15703.53  542.36    57170.70  88888.00
2002-05-06 00:35:07.940 126     15702.88  542.48    57171.43  88888.00
2002-05-06 00:35:08.940 126     15703.66  542.36    57171.06  88888.00
2002-05-06 00:35:09.940 126     15703.40  542.60    57171.19  88888.00
2002-05-06 00:35:10.940 126     15702.62  542.73    57170.70  88888.00
2002-05-06 00:35:11.940 126     15703.27  542.60    57170.57  88888.00
2002-05-06 00:35:12.940 126     15702.49  542.36    57170.82  88888.00
2002-05-06 00:35:13.940 126     15702.62  542.48    57170.82  88888.00
2002-05-06 00:35:14.940 126     15703.79  542.60    57170.70  88888.00
2002-05-06 00:35:15.940 126     15702.88  542.85    57170.94  88888.00
2002-05-06 00:35:16.940 126     15703.27  542.73    57170.33  88888.00
2002-05-06 00:35:17.940 126     15703.40  543.10    57170.94  88888.00
2002-05-06 00:35:18.940 126     15703.66  542.85    57170.82  88888.00
2002-05-06 00:35:19.940 126     15703.53  542.36    57170.70  88888.00
2002-05-06 00:35:20.940 126     15703.53  542.85    57170.21  88888.00
2002-05-06 00:35:21.940 126     15702.75  542.23    57171.19  88888.00
2002-05-06 00:35:22.940 126     15703.01  542.48    57170.09  88888.00
2002-05-06 00:35:23.940 126     15703.53  542.60    57171.19  88888.00
2002-05-06 00:35:24.940 126     15703.40  542.73    57170.70  88888.00
2002-05-06 00:35:25.940 126     15703.40  542.73    57170.45  88888.00
2002-05-06 00:35:26.940 126     15703.53  542.48    57170.33  88888.00
2002-05-06 00:35:27.940 126     15703.27  542.23    57170.45  88888.00
2002-05-06 00:35:28.940 126     15702.88  542.85    57170.82  88888.00
2002-05-06 00:35:29.940 126     15702.88  542.60    57170.82  88888.00
2002-05-06 00:35:30.940 126     15703.01  542.98    57170.57  88888.00
2002-05-06 00:35:31.940 126     15703.14  542.36    57171.19  88888.00
2002-05-06 00:35:32.940 126     15703.79  543.22    57170.33  88888.00
2002-05-06 00:35:33.940 126     15703.01  541.98    57170.70  88888.00
2002-05-06 00:35:34.940 126     15702.49  542.11    57171.06  88888.00
2002-05-06 00:35:35.940 126     15702.62  542.11    57170.21  88888.00
2002-05-06 00:35:36.940 126     15703.01  542.11    57170.70  88888.00
2002-05-06 00:35:37.940 126     15703.01  542.48    57170.94  88888.00
2002-05-06 00:35:38.940 126     15702.23  542.60    57170.45  88888.00
2002-05-06 00:35:39.940 126     15703.01  541.74    57170.82  88888.00
2002-05-06 00:35:40.940 126     15703.14  541.98    57171.06  88888.00
2002-05-06 00:35:41.940 126     15702.88  542.85    57171.06  88888.00
2002-05-06 00:35:42.940 126     15703.01  542.60    57170.45  88888.00
2002-05-06 00:35:43.940 126     15703.27  542.85    57170.70  88888.00
2002-05-06 00:35:44.940 126     15703.40  542.60    57171.06  88888.00
2002-05-06 00:35:45.940 126     15703.66  542.85    57170.57  88888.00
2002-05-06 00:35:46.940 126     15704.18  543.10    57170.57  88888.00
2002-05-06 00:35:47.940 126     15703.92  543.10    57170.82  88888.00
2002-05-06 00:35:48.940 126     15703.92  543.22    57170.70  88888.00
2002-05-06 00:35:49.940 126     15703.79  542.85    57170.94  88888.00
2002-05-06 00:35:50.940 126     15703.66  542.85    57171.06  88888.00
2002-05-06 00:35:51.940 126     15703.53  542.60    57170.82  88888.00
2002-05-06 00:35:52.940 126     15704.05  543.10    57171.55  88888.00
2002-05-06 00:35:53.940 126     15703.79  543.10    57170.70  88888.00
2002-05-06 00:35:54.940 126     15703.66  543.35    57171.68  88888.00
2002-05-06 00:35:55.940 126     15704.18  542.48    57170.82  88888.00
2002-05-06 00:35:56.940 126     15703.66  542.73    57171.06  88888.00
2002-05-06 00:35:57.940 126     15703.66  542.73    57171.06  88888.00
2002-05-06 00:35:58.940 126     15703.40  542.85    57170.94  88888.00
2002-05-06 00:35:59.940 126     15703.66  542.98    57171.43  88888.00
2002-05-06 00:36:00.940 126     15703.27  542.48    57170.94  88888.00
2002-05-06 00:36:01.940 126     15702.62  542.11    57170.82  88888.00
2002-05-06 00:36:02.940 126     15703.27  541.49    57171.06  88888.00
2002-05-06 00:36:03.940 126     15702.88  542.60    57170.70  88888.00
2002-05-06 00:36:04.940 126     15702.75  542.73    57171.43  88888.00
2002-05-06 00:36:05.940 126     15701.58  542.73    57170.09  88888.00
2002-05-06 00:36:06.940 126     15703.40  542.36    57170.57  88888.00
2002-05-06 00:36:07.940 126     15702.36  541.98    57170.82  88888.00
2002-05-06 00:36:08.940 126     15702.23  542.60    57171.19  88888.00
2002-05-06 00:36:09.940 126     15702.23  542.60    57171.19  88888.00
2002-05-06 00:36:10.940 126     15702.49  542.73    57170.82  88888.00
2002-05-06 00:36:11.940 126     15702.10  542.36    57170.57  88888.00
2002-05-06 00:36:12.940 126     15703.01  542.60    57170.70  88888.00
2002-05-06 00:36:13.940 126     15701.97  542.36    57171.43  88888.00
2002-05-06 00:36:14.940 126     15703.79  542.85    57170.57  88888.00
2002-05-06 00:36:15.940 126     15703.01  543.47    57171.06  88888.00
2002-05-06 00:36:16.940 126     15702.75  543.10    57171.06  88888.00
2002-05-06 00:36:17.940 126     15703.27  543.72    57171.06  88888.00
2002-05-06 00:36:18.940 126     15702.49  542.73    57171.19  88888.00
2002-05-06 00:36:19.940 126     15702.62  543.35    57171.06  88888.00
2002-05-06 00:36:20.940 126     15703.53  543.47    57170.70  88888.00
2002-05-06 00:36:21.940 126     15703.14  543.35    57170.45  88888.00
2002-05-06 00:36:22.940 126     15703.27  543.72    57170.82  88888.00
2002-05-06 00:36:23.940 126     15703.27  543.47    57170.33  88888.00
2002-05-06 00:36:24.940 126     15703.40  542.98    57171.19  88888.00
2002-05-06 00:36:25.940 126     15703.01  542.85    57170.94  88888.00
2002-05-06 00:36:26.940 126     15703.53  544.09    57172.16  88888.00
2002-05-06 00:36:27.940 126     15703.53  543.59    57170.33  88888.00
2002-05-06 00:36:28.940 126     15703.40  543.47    57170.94  88888.00
2002-05-06 00:36:29.940 126     15703.53  543.47    57170.82  88888.00
2002-05-06 00:36:30.940 126     15702.88  544.21    57171.19  88888.00
2002-05-06 00:36:31.940 126     15703.01  543.47    57170.45  88888.00
2002-05-06 00:36:32.940 126     15703.14  543.97    57171.31  88888.00
2002-05-06 00:36:33.940 126     15702.62  543.72    57170.57  88888.00
2002-05-06 00:36:34.940 126     15702.75  542.98    57171.55  88888.00
2002-05-06 00:36:35.940 126     15702.36  543.47    57171.06  88888.00
2002-05-06 00:36:36.940 126     15703.14  543.47    57170.82  88888.00
2002-05-06 00:36:37.940 126     15702.23  544.09    57171.43  88888.00
2002-05-06 00:36:38.940 126     15701.84  542.73    57171.31  88888.00
2002-05-06 00:36:39.940 126     15702.10  543.35    57171.06  88888.00
2002-05-06 00:36:40.940 126     15701.84  542.73    57170.57  88888.00
2002-05-06 00:36:41.940 126     15701.33  543.10    57170.45  88888.00
2002-05-06 00:36:42.940 126     15701.07  543.22    57170.57  88888.00
2002-05-06 00:36:43.940 126     15701.07  542.60    57170.57  88888.00
2002-05-06 00:36:44.940 126     15701.33  542.85    57170.33  88888.00
2002-05-06 00:36:45.940 126     15701.58  542.36    57170.45  88888.00
2002-05-06 00:36:46.940 126     15701.33  543.10    57170.57  88888.00
2002-05-06 00:36:47.940 126     15701.58  543.22    57170.70  88888.00
2002-05-06 00:36:48.940 126     15701.97  542.73    57170.57  88888.00
2002-05-06 00:36:49.940 126     15702.23  543.47    57170.94  88888.00
2002-05-06 00:36:50.940 126     15702.49  543.22    57170.57  88888.00
2002-05-06 00:36:51.940 126     15701.71  543.72    57170.57  88888.00
2002-05-06 00:36:52.940 126     15702.36  543.10    57170.45  88888.00
2002-05-06 00:36:53.940 126     15701.71  543.47    57170.09  88888.00
2002-05-06 00:36:54.940 126     15702.75  543.10    57170.09  88888.00
2002-05-06 00:36:55.940 126     15702.23  543.84    57170.82  88888.00
2002-05-06 00:36:56.940 126     15702.62  543.22    57170.82  88888.00
2002-05-06 00:36:57.940 126     15702.10  543.35    57170.57  88888.00
2002-05-06 00:36:58.940 126     15702.49  543.47    57170.70  88888.00
2002-05-06 00:36:59.940 126     15702.49  543.97    57170.33  88888.00
2002-05-06 00:37:00.940 126     15702.62  543.84    57169.96  88888.00
2002-05-06 00:37:01.940 126     15702.49  543.47    57170.09  88888.00
2002-05-06 00:37:02.940 126     15701.58  543.84    57170.09  88888.00
2002-05-06 00:37:03.940 126     15702.10  543.59    57170.33  88888.00
2002-05-06 00:37:04.940 126     15702.10  544.09    57170.21  88888.00
2002-05-06 00:37:05.940 126     15701.97  543.10    57170.33  88888.00
2002-05-06 00:37:06.940 126     15701.84  542.98    57170.82  88888.00
2002-05-06 00:37:07.940 126     15701.20  543.10    57170.94  88888.00
2002-05-06 00:37:08.940 126     15702.62  543.72    57171.19  88888.00
2002-05-06 00:37:09.940 126     15702.62  542.60    57170.57  88888.00
2002-05-06 00:37:10.940 126     15702.10  543.22    57170.57  88888.00
2002-05-06 00:37:11.940 126     15701.46  542.73    57170.70  88888.00
2002-05-06 00:37:12.940 126     15701.71  543.35    57170.82  88888.00
2002-05-06 00:37:13.940 126     15702.10  542.85    57170.82  88888.00
2002-05-06 00:37:14.940 126     15701.84  542.98    57170.33  88888.00
2002-05-06 00:37:15.940 126     15701.58  542.36    57171.06  88888.00
2002-05-06 00:37:16.940 126     15701.07  542.11    57170.45  88888.00
2002-05-06 00:37:17.940 126     15701.33  541.98    57170.33  88888.00
2002-05-06 00:37:18.940 126     15700.81  542.60    57170.45  88888.00
2002-05-06 00:37:19.940 126     15701.46  542.11    57171.06  88888.00
2002-05-06 00:37:20.940 126     15701.84  542.36    57170.45  88888.00
2002-05-06 00:37:21.940 126     15701.33  542.48    57170.82  88888.00
2002-05-06 00:37:22.940 126     15701.84  542.48    57170.09  88888.00
2002-05-06 00:37:23.940 126     15701.33  542.11    57170.21  88888.00
2002-05-06 00:37:24.940 126     15701.84  542.48    57170.33  88888.00
2002-05-06 00:37:25.940 126     15701.71  542.60    57170.70  88888.00
2002-05-06 00:37:26.940 126     15701.71  542.36    57170.94  88888.00
2002-05-06 00:37:27.940 126     15701.46  542.73    57170.21  88888.00
2002-05-06 00:37:28.940 126     15701.97  542.73    57171.06  88888.00
2002-05-06 00:37:29.940 126     15701.58  542.73    57169.84  88888.00
2002-05-06 00:37:30.940 126     15701.58  542.85    57169.72  88888.00
2002-05-06 00:37:31.940 126     15701.58  543.84    57170.57  88888.00
2002-05-06 00:37:32.940 126     15702.10  542.73    57170.45  88888.00
2002-05-06 00:37:33.940 126     15702.10  543.59    57170.82  88888.00
2002-05-06 00:37:34.940 126     15702.49  543.35    57170.82  88888.00
2002-05-06 00:37:35.940 126     15702.49  543.35    57169.84  88888.00
2002-05-06 00:37:36.940 126     15703.27  543.84    57169.84  88888.00
2002-05-06 00:37:37.940 126     15702.88  543.47    57169.72  88888.00
2002-05-06 00:37:38.940 126     15702.36  544.09    57170.33  88888.00
2002-05-06 00:37:39.940 126     15702.88  542.98    57170.70  88888.00
2002-05-06 00:37:40.940 126     15701.84  543.47    57170.82  88888.00
2002-05-06 00:37:41.940 126     15702.49  543.22    57170.57  88888.00
2002-05-06 00:37:42.940 126     15702.10  543.10    57170.57  88888.00
2002-05-06 00:37:43.940 126     15702.75  543.72    57170.33  88888.00
2002-05-06 00:37:44.940 126     15702.23  543.59    57169.84  88888.00
2002-05-06 00:37:45.940 126     15702.23  543.22    57170.45  88888.00
2002-05-06 00:37:46.940 126     15701.71  543.84    57171.06  88888.00
2002-05-06 00:37:47.940 126     15702.23  543.47    57170.70  88888.00
2002-05-06 00:37:48.940 126     15702.49  542.48    57170.45  88888.00
2002-05-06 00:37:49.940 126     15702.36  543.22    57170.57  88888.00
2002-05-06 00:37:50.940 126     15702.36  543.35    57170.09  88888.00
2002-05-06 00:37:51.940 126     15702.36  543.10    57170.21  88888.00
2002-05-06 00:37:52.940 126     15702.62  543.35    57170.82  88888.00
2002-05-06 00:37:53.940 126     15702.36  542.36    57170.33  88888.00
2002-05-06 00:37:54.940 126     15702.10  542.98    57170.82  88888.00
2002-05-06 00:37:55.940 126     15702.36  542.85    57170.45  88888.00
2002-05-06 00:37:56.940 126     15702.10  542.85    57169.96  88888.00
2002-05-06 00:37:57.940 126     15702.10  542.36    57170.57  88888.00
2002-05-06 00:37:58.940 126     15701.97  542.48    57170.45  88888.00
2002-05-06 00:37:59.940 126     15701.58  542.98    57170.82  88888.00
2002-05-06 00:38:00.940 126     15702.75  542.48    57171.06  88888.00
2002-05-06 00:38:01.940 126     15702.10  542.23    57170.33  88888.00
2002-05-06 00:38:02.940 126     15702.36  542.73    57170.57  88888.00
2002-05-06 00:38:03.940 126     15702.62  542.11    57170.21  88888.00
2002-05-06 00:38:04.940 126     15702.62  542.73    57170.70  88888.00
2002-05-06 00:38:05.940 126     15702.88  542.98    57170.45  88888.00
2002-05-06 00:38:06.940 126     15701.84  542.48    57170.57  88888.00
2002-05-06 00:38:07.940 126     15702.49  543.59    57169.84  88888.00
2002-05-06 00:38:08.940 126     15702.75  542.85    57170.45  88888.00
2002-05-06 00:38:09.940 126     15702.62  543.72    57170.33  88888.00
2002-05-06 00:38:10.940 126     15703.40  543.47    57169.96  88888.00
2002-05-06 00:38:11.940 126     15702.23  543.59    57170.45  88888.00
2002-05-06 00:38:12.940 126     15703.27  543.84    57170.70  88888.00
2002-05-06 00:38:13.940 126     15703.01  543.10    57170.33  88888.00
2002-05-06 00:38:14.940 126     15703.40  543.59    57170.09  88888.00
2002-05-06 00:38:15.940 126     15702.88  543.97    57170.57  88888.00
2002-05-06 00:38:16.940 126     15703.27  543.47    57170.70  88888.00
2002-05-06 00:38:17.940 126     15703.27  543.97    57170.82  88888.00
2002-05-06 00:38:18.940 126     15702.88  543.84    57170.45  88888.00
2002-05-06 00:38:19.940 126     15702.75  544.09    57170.57  88888.00
2002-05-06 00:38:20.940 126     15702.88  544.09    57171.06  88888.00
2002-05-06 00:38:21.940 126     15703.40  543.97    57170.45  88888.00
2002-05-06 00:38:22.940 126     15703.53  544.34    57170.21  88888.00
2002-05-06 00:38:23.940 126     15703.53  544.46    57169.84  88888.00
2002-05-06 00:38:24.940 126     15703.14  544.34    57171.31  88888.00
2002-05-06 00:38:25.940 126     15703.66  543.72    57170.45  88888.00
2002-05-06 00:38:26.940 126     15702.36  543.97    57171.06  88888.00
2002-05-06 00:38:27.940 126     15702.62  543.84    57170.94  88888.00
2002-05-06 00:38:28.940 126     15702.23  543.59    57169.96  88888.00
2002-05-06 00:38:29.940 126     15702.23  544.34    57170.21  88888.00
2002-05-06 00:38:30.940 126     15701.71  544.09    57169.96  88888.00
2002-05-06 00:38:31.940 126     15701.84  543.97    57169.96  88888.00
2002-05-06 00:38:32.940 126     15701.58  543.72    57169.84  88888.00
2002-05-06 00:38:33.940 126     15702.10  544.46    57170.45  88888.00
2002-05-06 00:38:34.940 126     15702.10  543.97    57170.09  88888.00
2002-05-06 00:38:35.940 126     15701.33  543.72    57170.21  88888.00
2002-05-06 00:38:36.940 126     15701.71  544.09    57170.45  88888.00
2002-05-06 00:38:37.940 126     15701.84  544.09    57170.33  88888.00
2002-05-06 00:38:38.940 126     15701.71  543.72    57170.21  88888.00
2002-05-06 00:38:39.940 126     15701.71  543.72    57169.96  88888.00
2002-05-06 00:38:40.940 126     15701.58  544.71    57170.33  88888.00
2002-05-06 00:38:41.940 126     15700.94  544.09    57170.57  88888.00
2002-05-06 00:38:42.940 126     15702.10  543.72    57170.33  88888.00
2002-05-06 00:38:43.940 126     15701.33  543.72    57170.21  88888.00
2002-05-06 00:38:44.940 126     15700.94  543.84    57170.57  88888.00
2002-05-06 00:38:45.940 126     15702.23  543.97    57170.21  88888.00
2002-05-06 00:38:46.940 126     15701.71  544.09    57170.33  88888.00
2002-05-06 00:38:47.940 126     15701.71  543.84    57170.45  88888.00
2002-05-06 00:38:48.940 126     15702.10  543.72    57170.94  88888.00
2002-05-06 00:38:49.940 126     15701.97  544.09    57170.45  88888.00
2002-05-06 00:38:50.940 126     15701.71  544.59    57169.96  88888.00
2002-05-06 00:38:51.940 126     15702.10  544.09    57170.57  88888.00
2002-05-06 00:38:52.940 126     15700.68  543.97    57170.33  88888.00
2002-05-06 00:38:53.940 126     15701.58  544.21    57170.09  88888.00
2002-05-06 00:38:54.940 126     15701.07  544.09    57169.84  88888.00
2002-05-06 00:38:55.940 126     15701.97  543.72    57170.33  88888.00
2002-05-06 00:38:56.940 126     15701.84  544.09    57169.84  88888.00
2002-05-06 00:38:57.940 126     15701.20  543.97    57170.09  88888.00
2002-05-06 00:38:58.940 126     15700.55  543.97    57170.21  88888.00
2002-05-06 00:38:59.940 126     15700.42  543.47    57170.21  88888.00
2002-05-06 00:39:00.940 126     15700.29  544.09    57169.96  88888.00
2002-05-06 00:39:01.940 126     15700.94  543.59    57169.96  88888.00
2002-05-06 00:39:02.940 126     15700.94  544.34    57169.96  88888.00
2002-05-06 00:39:03.940 126     15700.55  543.72    57170.21  88888.00
2002-05-06 00:39:04.940 126     15700.94  544.46    57170.33  88888.00
2002-05-06 00:39:05.940 126     15700.42  544.71    57170.21  88888.00
2002-05-06 00:39:06.940 126     15700.68  544.46    57169.84  88888.00
2002-05-06 00:39:07.940 126     15700.81  544.34    57169.35  88888.00
2002-05-06 00:39:08.940 126     15701.07  544.46    57169.84  88888.00
2002-05-06 00:39:09.940 126     15700.81  543.84    57169.96  88888.00
2002-05-06 00:39:10.940 126     15700.81  543.97    57169.96  88888.00
2002-05-06 00:39:11.940 126     15700.29  543.72    57169.96  88888.00
2002-05-06 00:39:12.940 126     15699.51  543.72    57169.60  88888.00
2002-05-06 00:39:13.940 126     15700.68  544.21    57170.21  88888.00
2002-05-06 00:39:14.940 126     15700.94  544.21    57169.96  88888.00
2002-05-06 00:39:15.940 126     15700.68  543.59    57169.84  88888.00
2002-05-06 00:39:16.940 126     15700.16  543.72    57170.21  88888.00
2002-05-06 00:39:17.940 126     15700.42  543.84    57169.60  88888.00
2002-05-06 00:39:18.940 126     15700.94  543.97    57169.60  88888.00
2002-05-06 00:39:19.940 126     15700.16  543.22    57169.96  88888.00
2002-05-06 00:39:20.940 126     15700.68  543.10    57169.72  88888.00
2002-05-06 00:39:21.940 126     15700.16  542.73    57169.47  88888.00
2002-05-06 00:39:22.940 126     15701.07  543.59    57170.45  88888.00
2002-05-06 00:39:23.940 126     15700.55  542.73    57170.45  88888.00
2002-05-06 00:39:24.940 126     15700.03  543.10    57169.72  88888.00
2002-05-06 00:39:25.940 126     15699.51  543.35    57169.72  88888.00
2002-05-06 00:39:26.940 126     15700.03  543.10    57169.84  88888.00
2002-05-06 00:39:27.940 126     15699.64  542.60    57169.84  88888.00
2002-05-06 00:39:28.940 126     15699.51  543.10    57169.72  88888.00
2002-05-06 00:39:29.940 126     15699.90  543.35    57168.98  88888.00
2002-05-06 00:39:30.940 126     15699.77  543.35    57170.09  88888.00
2002-05-06 00:39:31.940 126     15699.25  542.60    57170.09  88888.00
2002-05-06 00:39:32.940 126     15699.77  543.10    57169.96  88888.00
2002-05-06 00:39:33.940 126     15699.38  543.59    57170.09  88888.00
2002-05-06 00:39:34.940 126     15699.77  543.10    57169.96  88888.00
2002-05-06 00:39:35.940 126     15700.29  543.10    57169.47  88888.00
2002-05-06 00:39:36.940 126     15699.90  543.35    57169.47  88888.00
2002-05-06 00:39:37.940 126     15699.38  543.59    57170.09  88888.00
2002-05-06 00:39:38.940 126     15699.90  543.10    57169.47  88888.00
2002-05-06 00:39:39.940 126     15700.55  543.47    57169.60  88888.00
2002-05-06 00:39:40.940 126     15699.90  543.35    57169.11  88888.00
2002-05-06 00:39:41.940 126     15700.16  543.47    57169.84  88888.00
2002-05-06 00:39:42.940 126     15700.68  543.47    57169.84  88888.00
2002-05-06 00:39:43.940 126     15700.68  543.72    57169.11  88888.00
2002-05-06 00:39:44.940 126     15700.16  543.22    57169.35  88888.00
2002-05-06 00:39:45.940 126     15700.42  543.35    57169.72  88888.00
2002-05-06 00:39:46.940 126     15700.29  543.47    57169.72  88888.00
2002-05-06 00:39:47.940 126     15700.29  542.98    57169.47  88888.00
2002-05-06 00:39:48.940 126     15699.90  543.47    57169.84  88888.00
2002-05-06 00:39:49.940 126     15700.16  542.73    57169.72  88888.00
2002-05-06 00:39:50.940 126     15699.90  542.73    57170.45  88888.00
2002-05-06 00:39:51.940 126     15700.29  542.98    57169.96  88888.00
2002-05-06 00:39:52.940 126     15699.77  542.73    57169.96  88888.00
2002-05-06 00:39:53.940 126     15700.03  542.60    57168.98  88888.00
2002-05-06 00:39:54.940 126     15700.29  542.98    57169.60  88888.00
2002-05-06 00:39:55.940 126     15699.64  542.98    57170.33  88888.00
2002-05-06 00:39:56.940 126     15699.77  542.98    57169.96  88888.00
2002-05-06 00:39:57.940 126     15700.16  542.73    57169.72  88888.00
2002-05-06 00:39:58.940 126     15699.51  542.48    57169.23  88888.00
2002-05-06 00:39:59.940 126     15699.51  542.48    57169.23  88888.00
2002-05-06 00:40:00.940 126     15699.51  542.48    57170.09  88888.00
2002-05-06 00:40:01.940 126     15699.51  542.98    57169.47  88888.00
2002-05-06 00:40:02.940 126     15700.03  542.48    57169.47  88888.00
2002-05-06 00:40:03.940 126     15700.03  542.60    57169.47  88888.00
2002-05-06 00:40:04.940 126     15699.77  542.60    57169.72  88888.00
2002-05-06 00:40:05.940 126     15700.29  542.85    57169.72  88888.00
2002-05-06 00:40:06.940 126     15699.51  542.98    57169.84  88888.00
2002-05-06 00:40:07.940 126     15700.29  543.10    57169.72  88888.00
2002-05-06 00:40:08.940 126     15700.55  542.60    57169.47  88888.00
2002-05-06 00:40:09.940 126     15700.55  543.59    57169.84  88888.00
2002-05-06 00:40:10.940 126     15700.29  543.10    57169.60  88888.00
2002-05-06 00:40:11.940 126     15700.55  542.85    57169.11  88888.00
2002-05-06 00:40:12.940 126     15699.64  543.22    57169.72  88888.00
2002-05-06 00:40:13.940 126     15700.42  543.22    57169.84  88888.00
2002-05-06 00:40:14.940 126     15699.77  542.23    57169.84  88888.00
2002-05-06 00:40:15.940 126     15700.55  543.22    57169.72  88888.00
2002-05-06 00:40:16.940 126     15700.29  543.84    57169.72  88888.00
2002-05-06 00:40:17.940 126     15700.94  543.10    57169.35  88888.00
2002-05-06 00:40:18.940 126     15700.55  543.35    57169.96  88888.00
2002-05-06 00:40:19.940 126     15700.55  543.84    57169.35  88888.00
2002-05-06 00:40:20.940 126     15701.07  543.35    57169.72  88888.00
2002-05-06 00:40:21.940 126     15701.46  543.84    57169.47  88888.00
2002-05-06 00:40:22.940 126     15700.94  543.72    57169.23  88888.00
2002-05-06 00:40:23.940 126     15700.16  543.10    57169.96  88888.00
2002-05-06 00:40:24.940 126     15700.81  544.46    57169.35  88888.00
2002-05-06 00:40:25.940 126     15701.07  543.35    57169.60  88888.00
2002-05-06 00:40:26.940 126     15699.90  543.10    57169.60  88888.00
2002-05-06 00:40:27.940 126     15700.55  543.47    57169.72  88888.00
2002-05-06 00:40:28.940 126     15700.29  543.59    57170.09  88888.00
2002-05-06 00:40:29.940 126     15700.42  544.21    57169.60  88888.00
2002-05-06 00:40:30.940 126     15700.42  543.35    57169.84  88888.00
2002-05-06 00:40:31.940 126     15700.29  543.47    57169.47  88888.00
2002-05-06 00:40:32.940 126     15699.77  543.59    57170.21  88888.00
2002-05-06 00:40:33.940 126     15700.55  543.84    57170.33  88888.00
2002-05-06 00:40:34.940 126     15700.29  543.22    57169.72  88888.00
2002-05-06 00:40:35.940 126     15699.64  543.22    57169.60  88888.00
2002-05-06 00:40:36.940 126     15699.90  543.72    57170.21  88888.00
2002-05-06 00:40:37.940 126     15700.42  543.72    57169.84  88888.00
2002-05-06 00:40:38.940 126     15699.38  543.22    57169.60  88888.00
2002-05-06 00:40:39.940 126     15699.51  543.72    57168.86  88888.00
2002-05-06 00:40:40.940 126     15700.42  542.85    57170.21  88888.00
2002-05-06 00:40:41.940 126     15699.51  543.35    57169.35  88888.00
2002-05-06 00:40:42.940 126     15698.86  543.22    57169.35  88888.00
2002-05-06 00:40:43.940 126     15699.12  542.73    57169.23  88888.00
2002-05-06 00:40:44.940 126     15700.29  543.47    57169.23  88888.00
2002-05-06 00:40:45.940 126     15699.90  544.21    57169.60  88888.00
2002-05-06 00:40:46.940 126     15699.90  542.98    57169.23  88888.00
2002-05-06 00:40:47.940 126     15700.55  543.10    57169.96  88888.00
2002-05-06 00:40:48.940 126     15699.77  542.98    57169.60  88888.00
2002-05-06 00:40:49.940 126     15699.90  543.47    57168.98  88888.00
2002-05-06 00:40:50.940 126     15699.25  543.59    57169.84  88888.00
2002-05-06 00:40:51.940 126     15700.68  543.35    57169.60  88888.00
2002-05-06 00:40:52.940 126     15700.03  543.35    57169.47  88888.00
2002-05-06 00:40:53.940 126     15700.29  543.47    57169.72  88888.00
2002-05-06 00:40:54.940 126     15700.42  543.84    57169.47  88888.00
2002-05-06 00:40:55.940 126     15700.29  544.34    57168.98  88888.00
2002-05-06 00:40:56.940 126     15700.16  544.71    57169.60  88888.00
2002-05-06 00:40:57.940 126     15700.16  544.09    57169.35  88888.00
2002-05-06 00:40:58.940 126     15699.90  544.71    57169.47  88888.00
2002-05-06 00:40:59.940 126     15700.81  543.84    57169.47  88888.00
2002-05-06 00:41:00.940 126     15699.90  544.46    57169.23  88888.00
2002-05-06 00:41:01.940 126     15700.03  544.83    57169.47  88888.00
2002-05-06 00:41:02.940 126     15700.42  544.21    57169.84  88888.00
2002-05-06 00:41:03.940 126     15700.42  544.34    57169.35  88888.00
2002-05-06 00:41:04.940 126     15700.42  544.59    57169.23  88888.00
2002-05-06 00:41:05.940 126     15700.16  544.46    57169.96  88888.00
2002-05-06 00:41:06.940 126     15699.90  544.21    57169.35  88888.00
2002-05-06 00:41:07.940 126     15699.64  544.21    57169.72  88888.00
2002-05-06 00:41:08.940 126     15700.03  543.84    57169.84  88888.00
2002-05-06 00:41:09.940 126     15699.77  544.09    57169.84  88888.00
2002-05-06 00:41:10.940 126     15699.51  544.34    57169.35  88888.00
2002-05-06 00:41:11.940 126     15699.64  544.09    57169.60  88888.00
2002-05-06 00:41:12.940 126     15699.38  543.97    57169.84  88888.00
2002-05-06 00:41:13.940 126     15699.64  543.84    57168.98  88888.00
2002-05-06 00:41:14.940 126     15698.47  544.96    57169.96  88888.00
2002-05-06 00:41:15.940 126     15699.25  543.22    57169.23  88888.00
2002-05-06 00:41:16.940 126     15698.73  543.72    57169.23  88888.00
2002-05-06 00:41:17.940 126     15699.77  543.59    57170.09  88888.00
2002-05-06 00:41:18.940 126     15699.12  543.84    57169.96  88888.00
2002-05-06 00:41:19.940 126     15698.86  543.72    57169.60  88888.00
2002-05-06 00:41:20.940 126     15698.99  543.84    57169.35  88888.00
2002-05-06 00:41:21.940 126     15699.51  543.97    57168.62  88888.00
2002-05-06 00:41:22.940 126     15699.64  544.21    57168.86  88888.00
2002-05-06 00:41:23.940 126     15699.25  543.35    57169.96  88888.00
2002-05-06 00:41:24.940 126     15699.77  544.34    57169.60  88888.00
2002-05-06 00:41:25.940 126     15699.51  543.97    57169.35  88888.00
2002-05-06 00:41:26.940 126     15699.77  543.59    57170.33  88888.00
2002-05-06 00:41:27.940 126     15698.86  544.09    57169.96  88888.00
2002-05-06 00:41:28.940 126     15698.99  544.09    57169.11  88888.00
2002-05-06 00:41:29.940 126     15699.64  544.09    57168.62  88888.00
2002-05-06 00:41:30.940 126     15699.38  543.97    57169.23  88888.00
2002-05-06 00:41:31.940 126     15699.25  543.84    57169.47  88888.00
2002-05-06 00:41:32.940 126     15699.25  544.21    57168.98  88888.00
2002-05-06 00:41:33.940 126     15699.51  543.47    57169.23  88888.00
2002-05-06 00:41:34.940 126     15699.64  543.84    57169.35  88888.00
2002-05-06 00:41:35.940 126     15699.51  544.59    57169.11  88888.00
2002-05-06 00:41:36.940 126     15699.77  544.46    57168.98  88888.00
2002-05-06 00:41:37.940 126     15700.42  544.96    57169.84  88888.00
2002-05-06 00:41:38.940 126     15700.03  544.96    57169.35  88888.00
2002-05-06 00:41:39.940 126     15699.51  543.84    57169.72  88888.00
2002-05-06 00:41:40.940 126     15699.38  543.97    57169.72  88888.00
2002-05-06 00:41:41.940 126     15699.64  544.96    57169.72  88888.00
2002-05-06 00:41:42.940 126     15699.77  544.71    57169.60  88888.00
2002-05-06 00:41:43.940 126     15699.25  544.34    57169.47  88888.00
2002-05-06 00:41:44.940 126     15699.64  544.21    57169.35  88888.00
2002-05-06 00:41:45.940 126     15698.86  544.09    57169.35  88888.00
2002-05-06 00:41:46.940 126     15699.25  544.96    57169.35  88888.00
2002-05-06 00:41:47.940 126     15698.73  544.09    57168.98  88888.00
2002-05-06 00:41:48.940 126     15698.99  544.09    57169.11  88888.00
2002-05-06 00:41:49.940 126     15698.34  544.21    57169.60  88888.00
2002-05-06 00:41:50.940 126     15698.47  543.84    57169.96  88888.00
2002-05-06 00:41:51.940 126     15697.95  544.09    57169.11  88888.00
2002-05-06 00:41:52.940 126     15697.56  543.22    57169.60  88888.00
2002-05-06 00:41:53.940 126     15698.60  543.22    57169.23  88888.00
2002-05-06 00:41:54.940 126     15697.82  543.35    57168.74  88888.00
2002-05-06 00:41:55.940 126     15698.60  543.10    57169.35  88888.00
2002-05-06 00:41:56.940 126     15697.56  542.73    57169.11  88888.00
2002-05-06 00:41:57.940 126     15698.21  542.85    57169.47  88888.00
2002-05-06 00:41:58.940 126     15697.43  543.47    57169.35  88888.00
2002-05-06 00:41:59.940 126     15698.21  543.47    57168.38  88888.00
2002-05-06 00:42:00.940 126     15698.47  542.85    57168.62  88888.00
2002-05-06 00:42:01.940 126     15698.21  543.72    57168.86  88888.00
2002-05-06 00:42:02.940 126     15698.47  544.09    57169.11  88888.00
2002-05-06 00:42:03.940 126     15698.99  543.35    57169.47  88888.00
2002-05-06 00:42:04.940 126     15698.47  543.72    57168.62  88888.00
2002-05-06 00:42:05.940 126     15698.99  543.35    57168.50  88888.00
2002-05-06 00:42:06.940 126     15699.12  544.09    57168.50  88888.00
2002-05-06 00:42:07.940 126     15698.73  543.72    57168.74  88888.00
2002-05-06 00:42:08.940 126     15698.73  543.22    57168.98  88888.00
2002-05-06 00:42:09.940 126     15698.73  544.09    57168.86  88888.00
2002-05-06 00:42:10.940 126     15698.99  544.34    57169.47  88888.00
2002-05-06 00:42:11.940 126     15699.38  544.09    57168.86  88888.00
2002-05-06 00:42:12.940 126     15699.38  543.84    57168.86  88888.00
2002-05-06 00:42:13.940 126     15699.25  543.47    57168.50  88888.00
2002-05-06 00:42:14.940 126     15699.90  544.09    57168.62  88888.00
2002-05-06 00:42:15.940 126     15699.51  543.72    57168.98  88888.00
2002-05-06 00:42:16.940 126     15699.51  543.84    57168.38  88888.00
2002-05-06 00:42:17.940 126     15699.77  544.21    57168.38  88888.00
2002-05-06 00:42:18.940 126     15700.16  544.21    57169.35  88888.00
2002-05-06 00:42:19.940 126     15699.90  544.21    57168.74  88888.00
2002-05-06 00:42:20.940 126     15699.12  543.72    57168.86  88888.00
2002-05-06 00:42:21.940 126     15699.38  543.97    57168.86  88888.00
2002-05-06 00:42:22.940 126     15699.12  543.97    57168.74  88888.00
2002-05-06 00:42:23.940 126     15698.86  544.96    57168.38  88888.00
2002-05-06 00:42:24.940 126     15699.38  544.46    57168.86  88888.00
2002-05-06 00:42:25.940 126     15699.12  544.46    57168.74  88888.00
2002-05-06 00:42:26.940 126     15698.60  544.46    57169.11  88888.00
2002-05-06 00:42:27.940 126     15698.47  544.34    57168.74  88888.00
2002-05-06 00:42:28.940 126     15698.60  544.46    57168.74  88888.00
2002-05-06 00:42:29.940 126     15698.21  544.71    57169.11  88888.00
2002-05-06 00:42:30.940 126     15698.86  544.34    57169.11  88888.00
2002-05-06 00:42:31.940 126     15699.12  544.83    57168.98  88888.00
2002-05-06 00:42:32.940 126     15699.12  545.08    57169.47  88888.00
2002-05-06 00:42:33.940 126     15699.51  544.96    57169.11  88888.00
2002-05-06 00:42:34.940 126     15698.60  544.34    57168.50  88888.00
2002-05-06 00:42:35.940 126     15698.60  544.34    57169.23  88888.00
2002-05-06 00:42:36.940 126     15699.12  544.09    57169.11  88888.00
2002-05-06 00:42:37.940 126     15698.21  544.21    57168.98  88888.00
2002-05-06 00:42:38.940 126     15698.99  543.97    57169.11  88888.00
2002-05-06 00:42:39.940 126     15698.08  543.72    57169.60  88888.00
2002-05-06 00:42:40.940 126     15698.86  544.34    57169.35  88888.00
2002-05-06 00:42:41.940 126     15698.08  543.84    57169.47  88888.00
2002-05-06 00:42:42.940 126     15698.08  543.47    57169.60  88888.00
2002-05-06 00:42:43.940 126     15698.60  543.72    57169.11  88888.00
2002-05-06 00:42:44.940 126     15699.12  543.59    57169.23  88888.00
2002-05-06 00:42:45.940 126     15698.21  543.10    57170.09  88888.00
2002-05-06 00:42:46.940 126     15698.34  543.22    57168.74  88888.00
2002-05-06 00:42:47.940 126     15697.69  543.59    57169.60  88888.00
2002-05-06 00:42:48.940 126     15698.60  543.35    57168.98  88888.00
2002-05-06 00:42:49.940 126     15698.34  543.84    57168.50  88888.00
2002-05-06 00:42:50.940 126     15698.73  543.72    57169.11  88888.00
2002-05-06 00:42:51.940 126     15698.34  543.84    57168.98  88888.00
2002-05-06 00:42:52.940 126     15698.60  544.34    57168.62  88888.00
2002-05-06 00:42:53.940 126     15698.34  544.34    57168.62  88888.00
2002-05-06 00:42:54.940 126     15698.60  544.96    57168.86  88888.00
2002-05-06 00:42:55.940 126     15699.38  544.59    57168.86  88888.00
2002-05-06 00:42:56.940 126     15699.38  544.59    57168.86  88888.00
2002-05-06 00:42:57.940 126     15699.12  544.59    57168.86  88888.00
2002-05-06 00:42:58.940 126     15699.64  544.34    57168.86  88888.00
2002-05-06 00:42:59.940 126     15700.03  544.34    57168.86  88888.00
2002-05-06 00:43:00.940 126     15699.64  544.59    57168.86  88888.00
2002-05-06 00:43:01.940 126     15699.64  544.59    57169.35  88888.00
2002-05-06 00:43:02.940 126     15698.99  544.83    57168.86  88888.00
2002-05-06 00:43:03.940 126     15699.38  545.20    57169.11  88888.00
2002-05-06 00:43:04.940 126     15699.12  545.20    57169.47  88888.00
2002-05-06 00:43:05.940 126     15700.03  544.21    57168.74  88888.00
2002-05-06 00:43:06.940 126     15699.38  544.71    57168.50  88888.00
2002-05-06 00:43:07.940 126     15698.99  544.09    57169.35  88888.00
2002-05-06 00:43:08.940 126     15699.25  544.21    57169.23  88888.00
2002-05-06 00:43:09.940 126     15699.25  545.45    57169.60  88888.00
2002-05-06 00:43:10.940 126     15699.38  544.21    57169.47  88888.00
2002-05-06 00:43:11.940 126     15699.25  543.97    57169.23  88888.00
2002-05-06 00:43:12.940 126     15698.60  544.21    57168.86  88888.00
2002-05-06 00:43:13.940 126     15698.86  544.46    57168.86  88888.00
2002-05-06 00:43:14.940 126     15698.47  543.97    57169.35  88888.00
2002-05-06 00:43:15.940 126     15698.08  544.34    57169.72  88888.00
2002-05-06 00:43:16.940 126     15698.73  543.84    57168.74  88888.00
2002-05-06 00:43:17.940 126     15698.34  543.59    57169.11  88888.00
2002-05-06 00:43:18.940 126     15699.25  544.09    57168.74  88888.00
2002-05-06 00:43:19.940 126     15698.73  544.21    57168.38  88888.00
2002-05-06 00:43:20.940 126     15698.73  544.09    57168.74  88888.00
2002-05-06 00:43:21.940 126     15698.60  544.34    57169.11  88888.00
2002-05-06 00:43:22.940 126     15698.60  544.83    57168.98  88888.00
2002-05-06 00:43:23.940 126     15698.73  543.59    57169.23  88888.00
2002-05-06 00:43:24.940 126     15698.86  544.59    57168.74  88888.00
2002-05-06 00:43:25.940 126     15699.12  544.34    57169.23  88888.00
2002-05-06 00:43:26.940 126     15698.99  544.21    57169.11  88888.00
2002-05-06 00:43:27.940 126     15698.86  544.59    57169.72  88888.00
2002-05-06 00:43:28.940 126     15698.99  543.47    57169.23  88888.00
2002-05-06 00:43:29.940 126     15698.99  543.47    57169.72  88888.00
2002-05-06 00:43:30.940 126     15699.12  543.97    57168.98  88888.00
2002-05-06 00:43:31.940 126     15698.60  544.34    57168.74  88888.00
2002-05-06 00:43:32.940 126     15698.99  544.46    57168.74  88888.00
2002-05-06 00:43:33.940 126     15698.47  543.84    57168.98  88888.00
2002-05-06 00:43:34.940 126     15698.86  543.72    57169.47  88888.00
2002-05-06 00:43:35.940 126     15699.12  543.59    57169.23  88888.00
2002-05-06 00:43:36.940 126     15698.60  544.21    57169.11  88888.00
2002-05-06 00:43:37.940 126     15699.38  543.72    57168.86  88888.00
2002-05-06 00:43:38.940 126     15698.21  543.59    57169.23  88888.00
2002-05-06 00:43:39.940 126     15699.51  543.72    57169.23  88888.00
2002-05-06 00:43:40.940 126     15698.73  542.98    57168.74  88888.00
2002-05-06 00:43:41.940 126     15698.86  543.59    57169.11  88888.00
2002-05-06 00:43:42.940 126     15699.25  544.34    57169.84  88888.00
2002-05-06 00:43:43.940 126     15698.60  543.97    57169.60  88888.00
2002-05-06 00:43:44.940 126     15698.99  543.84    57169.11  88888.00
2002-05-06 00:43:45.940 126     15699.51  544.34    57168.74  88888.00
2002-05-06 00:43:46.940 126     15698.99  543.72    57169.23  88888.00
2002-05-06 00:43:47.940 126     15700.03  543.97    57169.72  88888.00
2002-05-06 00:43:48.940 126     15699.64  544.46    57169.47  88888.00
2002-05-06 00:43:49.940 126     15699.38  544.21    57169.11  88888.00
2002-05-06 00:43:50.940 126     15699.77  544.21    57168.86  88888.00
2002-05-06 00:43:51.940 126     15700.03  543.84    57169.47  88888.00
2002-05-06 00:43:52.940 126     15700.29  544.46    57168.74  88888.00
2002-05-06 00:43:53.940 126     15699.77  544.71    57168.98  88888.00
2002-05-06 00:43:54.940 126     15700.03  544.96    57168.98  88888.00
2002-05-06 00:43:55.940 126     15700.03  544.71    57169.11  88888.00
2002-05-06 00:43:56.940 126     15700.29  543.84    57169.84  88888.00
2002-05-06 00:43:57.940 126     15699.38  544.34    57169.47  88888.00
2002-05-06 00:43:58.940 126     15700.16  544.21    57168.86  88888.00
2002-05-06 00:43:59.940 126     15699.51  544.46    57168.86  88888.00
2002-05-06 00:44:00.940 126     15700.68  544.59    57168.98  88888.00
2002-05-06 00:44:01.940 126     15700.03  544.21    57169.23  88888.00
2002-05-06 00:44:02.940 126     15700.55  543.84    57169.47  88888.00
2002-05-06 00:44:03.940 126     15699.77  544.09    57169.11  88888.00
2002-05-06 00:44:04.940 126     15700.29  544.83    57169.11  88888.00
2002-05-06 00:44:05.940 126     15699.77  543.72    57169.23  88888.00
2002-05-06 00:44:06.940 126     15700.03  544.46    57169.84  88888.00
2002-05-06 00:44:07.940 126     15700.29  544.09    57169.35  88888.00
2002-05-06 00:44:08.940 126     15699.25  544.59    57169.47  88888.00
2002-05-06 00:44:09.940 126     15699.77  544.46    57169.35  88888.00
2002-05-06 00:44:10.940 126     15699.51  544.34    57170.21  88888.00
2002-05-06 00:44:11.940 126     15700.03  544.46    57169.23  88888.00
2002-05-06 00:44:12.940 126     15700.03  544.59    57169.96  88888.00
2002-05-06 00:44:13.940 126     15699.38  545.70    57169.23  88888.00
2002-05-06 00:44:14.940 126     15700.03  544.59    57169.11  88888.00
2002-05-06 00:44:15.940 126     15700.16  544.83    57169.11  88888.00
2002-05-06 00:44:16.940 126     15700.16  544.96    57169.47  88888.00
2002-05-06 00:44:17.940 126     15700.55  544.59    57169.72  88888.00
2002-05-06 00:44:18.940 126     15699.90  545.33    57169.47  88888.00
2002-05-06 00:44:19.940 126     15699.90  545.33    57169.23  88888.00
2002-05-06 00:44:20.940 126     15700.03  544.83    57169.23  88888.00
2002-05-06 00:44:21.940 126     15700.68  545.33    57169.47  88888.00
2002-05-06 00:44:22.940 126     15700.03  544.46    57168.74  88888.00
2002-05-06 00:44:23.940 126     15700.03  544.83    57169.11  88888.00
2002-05-06 00:44:24.940 126     15700.55  545.20    57169.11  88888.00
2002-05-06 00:44:25.940 126     15700.16  544.59    57170.09  88888.00
2002-05-06 00:44:26.940 126     15700.16  544.09    57169.72  88888.00
2002-05-06 00:44:27.940 126     15699.51  544.59    57169.47  88888.00
2002-05-06 00:44:28.940 126     15700.81  544.34    57169.72  88888.00
2002-05-06 00:44:29.940 126     15699.38  544.46    57169.60  88888.00
2002-05-06 00:44:30.940 126     15699.77  544.34    57169.47  88888.00
2002-05-06 00:44:31.940 126     15699.77  544.09    57169.60  88888.00
2002-05-06 00:44:32.940 126     15699.90  544.09    57169.23  88888.00
2002-05-06 00:44:33.940 126     15699.51  544.46    57169.35  88888.00
2002-05-06 00:44:34.940 126     15699.25  544.09    57168.98  88888.00
2002-05-06 00:44:35.940 126     15699.77  544.34    57169.96  88888.00
2002-05-06 00:44:36.940 126     15699.12  544.21    57169.11  88888.00
2002-05-06 00:44:37.940 126     15699.51  544.21    57169.35  88888.00
2002-05-06 00:44:38.940 126     15699.51  543.97    57169.60  88888.00
2002-05-06 00:44:39.940 126     15699.25  544.59    57168.98  88888.00
2002-05-06 00:44:40.940 126     15699.38  544.34    57169.35  88888.00
2002-05-06 00:44:41.940 126     15700.16  545.08    57169.72  88888.00
2002-05-06 00:44:42.940 126     15699.90  544.59    57169.72  88888.00
2002-05-06 00:44:43.940 126     15700.03  545.08    57169.11  88888.00
2002-05-06 00:44:44.940 126     15699.64  544.96    57169.72  88888.00
2002-05-06 00:44:45.940 126     15700.16  544.83    57169.23  88888.00
2002-05-06 00:44:46.940 126     15699.51  544.96    57169.47  88888.00
2002-05-06 00:44:47.940 126     15699.77  545.08    57169.35  88888.00
2002-05-06 00:44:48.940 126     15699.90  545.08    57169.84  88888.00
2002-05-06 00:44:49.940 126     15700.42  544.34    57169.60  88888.00
2002-05-06 00:44:50.940 126     15700.03  545.33    57170.33  88888.00
2002-05-06 00:44:51.940 126     15700.68  544.71    57169.23  88888.00
2002-05-06 00:44:52.940 126     15700.68  544.46    57169.47  88888.00
2002-05-06 00:44:53.940 126     15700.29  544.96    57170.45  88888.00
2002-05-06 00:44:54.940 126     15700.29  545.08    57169.35  88888.00
2002-05-06 00:44:55.940 126     15699.38  544.34    57169.47  88888.00
2002-05-06 00:44:56.940 126     15700.03  544.21    57169.96  88888.00
2002-05-06 00:44:57.940 126     15699.38  544.21    57170.09  88888.00
2002-05-06 00:44:58.940 126     15700.03  544.46    57169.96  88888.00
2002-05-06 00:44:59.940 126     15699.51  544.59    57169.96  88888.00
2002-05-06 00:45:00.940 126     15699.25  544.34    57169.47  88888.00
2002-05-06 00:45:01.940 126     15699.25  545.08    57169.47  88888.00
2002-05-06 00:45:02.940 126     15699.64  545.08    57169.96  88888.00
2002-05-06 00:45:03.940 126     15699.64  544.96    57170.09  88888.00
2002-05-06 00:45:04.940 126     15699.77  544.71    57169.72  88888.00
2002-05-06 00:45:05.940 126     15700.29  544.83    57169.60  88888.00
2002-05-06 00:45:06.940 126     15700.42  545.08    57169.60  88888.00
2002-05-06 00:45:07.940 126     15700.68  545.08    57169.47  88888.00
2002-05-06 00:45:08.940 126     15700.55  544.96    57169.35  88888.00
2002-05-06 00:45:09.940 126     15700.29  543.84    57169.23  88888.00
2002-05-06 00:45:10.940 126     15700.29  544.21    57169.60  88888.00
2002-05-06 00:45:11.940 126     15700.16  544.46    57169.60  88888.00
2002-05-06 00:45:12.940 126     15700.16  544.59    57169.47  88888.00
2002-05-06 00:45:13.940 126     15700.29  544.83    57169.84  88888.00
2002-05-06 00:45:14.940 126     15700.03  544.71    57169.47  88888.00
2002-05-06 00:45:15.940 126     15699.77  544.71    57169.96  88888.00
2002-05-06 00:45:16.940 126     15700.81  544.46    57169.72  88888.00
2002-05-06 00:45:17.940 126     15700.29  545.08    57170.57  88888.00
2002-05-06 00:45:18.940 126     15700.55  544.59    57169.96  88888.00
2002-05-06 00:45:19.940 126     15700.68  544.71    57169.96  88888.00
2002-05-06 00:45:20.940 126     15700.16  544.71    57169.96  88888.00
2002-05-06 00:45:21.940 126     15700.42  544.96    57169.84  88888.00
2002-05-06 00:45:22.940 126     15700.55  544.46    57170.21  88888.00
2002-05-06 00:45:23.940 126     15700.55  544.46    57170.57  88888.00
2002-05-06 00:45:24.940 126     15700.42  544.34    57169.47  88888.00
2002-05-06 00:45:25.940 126     15700.03  544.83    57169.60  88888.00
2002-05-06 00:45:26.940 126     15700.29  544.96    57170.70  88888.00
2002-05-06 00:45:27.940 126     15701.46  544.71    57169.96  88888.00
2002-05-06 00:45:28.940 126     15700.16  545.20    57169.47  88888.00
2002-05-06 00:45:29.940 126     15700.81  545.20    57169.47  88888.00
2002-05-06 00:45:30.940 126     15701.07  544.83    57169.47  88888.00
2002-05-06 00:45:31.940 126     15701.84  545.70    57170.21  88888.00
2002-05-06 00:45:32.940 126     15700.94  545.33    57169.72  88888.00
2002-05-06 00:45:33.940 126     15701.07  544.83    57170.21  88888.00
2002-05-06 00:45:34.940 126     15701.46  544.83    57169.96  88888.00
2002-05-06 00:45:35.940 126     15701.58  545.45    57169.72  88888.00
2002-05-06 00:45:36.940 126     15701.33  545.33    57170.09  88888.00
2002-05-06 00:45:37.940 126     15700.94  545.33    57170.21  88888.00
2002-05-06 00:45:38.940 126     15701.71  545.20    57169.23  88888.00
2002-05-06 00:45:39.940 126     15701.20  545.33    57170.21  88888.00
2002-05-06 00:45:40.940 126     15700.81  544.96    57170.45  88888.00
2002-05-06 00:45:41.940 126     15701.33  545.08    57170.21  88888.00
2002-05-06 00:45:42.940 126     15701.46  545.20    57170.09  88888.00
2002-05-06 00:45:43.940 126     15701.20  544.59    57170.33  88888.00
2002-05-06 00:45:44.940 126     15700.81  545.20    57170.21  88888.00
2002-05-06 00:45:45.940 126     15700.81  544.46    57169.96  88888.00
2002-05-06 00:45:46.940 126     15700.42  543.97    57169.96  88888.00
2002-05-06 00:45:47.940 126     15700.42  544.21    57169.84  88888.00
2002-05-06 00:45:48.940 126     15700.81  544.21    57170.70  88888.00
2002-05-06 00:45:49.940 126     15701.20  544.46    57170.57  88888.00
2002-05-06 00:45:50.940 126     15700.55  544.59    57170.70  88888.00
2002-05-06 00:45:51.940 126     15700.29  544.09    57170.33  88888.00
2002-05-06 00:45:52.940 126     15700.81  544.46    57170.82  88888.00
2002-05-06 00:45:53.940 126     15700.68  544.09    57170.45  88888.00
2002-05-06 00:45:54.940 126     15699.90  544.59    57170.09  88888.00
2002-05-06 00:45:55.940 126     15700.94  544.46    57170.57  88888.00
2002-05-06 00:45:56.940 126     15700.42  544.46    57170.45  88888.00
2002-05-06 00:45:57.940 126     15700.16  544.34    57169.84  88888.00
2002-05-06 00:45:58.940 126     15699.77  544.21    57170.21  88888.00
2002-05-06 00:45:59.940 126     15700.03  543.97    57170.21  88888.00
2002-05-06 00:46:00.940 126     15700.03  543.97    57170.21  88888.00
2002-05-06 00:46:01.940 126     15700.16  544.96    57169.84  88888.00
2002-05-06 00:46:02.940 126     15701.07  545.45    57170.09  88888.00
2002-05-06 00:46:03.940 126     15700.42  544.71    57169.60  88888.00
2002-05-06 00:46:04.940 126     15700.42  545.33    57169.96  88888.00
2002-05-06 00:46:05.940 126     15701.33  545.20    57170.21  88888.00
2002-05-06 00:46:06.940 126     15701.58  544.96    57170.09  88888.00
2002-05-06 00:46:07.940 126     15701.84  544.34    57169.96  88888.00
2002-05-06 00:46:08.940 126     15701.97  544.96    57169.96  88888.00
2002-05-06 00:46:09.940 126     15701.33  544.83    57170.33  88888.00
2002-05-06 00:46:10.940 126     15701.20  544.46    57169.84  88888.00
2002-05-06 00:46:11.940 126     15701.71  545.20    57169.84  88888.00
2002-05-06 00:46:12.940 126     15701.46  545.58    57170.09  88888.00
2002-05-06 00:46:13.940 126     15701.20  545.33    57169.96  88888.00
2002-05-06 00:46:14.940 126     15701.33  544.46    57169.96  88888.00
2002-05-06 00:46:15.940 126     15701.07  544.46    57169.60  88888.00
2002-05-06 00:46:16.940 126     15700.94  544.59    57169.72  88888.00
2002-05-06 00:46:17.940 126     15701.58  544.83    57169.84  88888.00
2002-05-06 00:46:18.940 126     15701.46  544.09    57170.21  88888.00
2002-05-06 00:46:19.940 126     15701.46  544.34    57170.33  88888.00
2002-05-06 00:46:20.940 126     15701.46  544.59    57170.21  88888.00
2002-05-06 00:46:21.940 126     15700.42  544.46    57169.96  88888.00
2002-05-06 00:46:22.940 126     15700.55  544.21    57169.84  88888.00
2002-05-06 00:46:23.940 126     15700.68  543.97    57170.21  88888.00
2002-05-06 00:46:24.940 126     15700.55  544.46    57169.84  88888.00
2002-05-06 00:46:25.940 126     15700.03  543.35    57170.57  88888.00
2002-05-06 00:46:26.940 126     15700.16  544.21    57170.33  88888.00
2002-05-06 00:46:27.940 126     15700.94  543.72    57169.96  88888.00
2002-05-06 00:46:28.940 126     15700.81  543.72    57170.21  88888.00
2002-05-06 00:46:29.940 126     15700.42  544.34    57169.84  88888.00
2002-05-06 00:46:30.940 126     15700.55  544.21    57169.96  88888.00
2002-05-06 00:46:31.940 126     15700.03  544.34    57169.84  88888.00
2002-05-06 00:46:32.940 126     15700.94  544.09    57170.21  88888.00
2002-05-06 00:46:33.940 126     15700.42  544.71    57169.47  88888.00
2002-05-06 00:46:34.940 126     15701.20  544.09    57170.33  88888.00
2002-05-06 00:46:35.940 126     15701.58  544.46    57169.72  88888.00
2002-05-06 00:46:36.940 126     15701.07  544.71    57170.45  88888.00
2002-05-06 00:46:37.940 126     15701.33  544.71    57169.23  88888.00
2002-05-06 00:46:38.940 126     15701.46  544.83    57169.35  88888.00
2002-05-06 00:46:39.940 126     15701.07  544.34    57170.33  88888.00
2002-05-06 00:46:40.940 126     15701.46  544.83    57170.33  88888.00
2002-05-06 00:46:41.940 126     15701.84  544.59    57169.96  88888.00
2002-05-06 00:46:42.940 126     15702.23  544.83    57170.21  88888.00
2002-05-06 00:46:43.940 126     15701.97  544.09    57171.06  88888.00
2002-05-06 00:46:44.940 126     15701.58  544.09    57169.60  88888.00
2002-05-06 00:46:45.940 126     15702.23  544.09    57170.33  88888.00
2002-05-06 00:46:46.940 126     15701.71  544.21    57169.84  88888.00
2002-05-06 00:46:47.940 126     15701.58  543.97    57171.06  88888.00
2002-05-06 00:46:48.940 126     15701.33  543.59    57170.21  88888.00
2002-05-06 00:46:49.940 126     15701.58  543.84    57169.96  88888.00
2002-05-06 00:46:50.940 126     15701.58  543.59    57170.45  88888.00
2002-05-06 00:46:51.940 126     15701.20  543.47    57169.84  88888.00
2002-05-06 00:46:52.940 126     15700.68  543.84    57170.57  88888.00
2002-05-06 00:46:53.940 126     15700.81  544.59    57170.09  88888.00
2002-05-06 00:46:54.940 126     15701.07  543.59    57170.09  88888.00
2002-05-06 00:46:55.940 126     15700.81  543.97    57170.09  88888.00
2002-05-06 00:46:56.940 126     15700.55  543.97    57169.60  88888.00
2002-05-06 00:46:57.940 126     15700.55  544.09    57169.60  88888.00
2002-05-06 00:46:58.940 126     15700.68  544.34    57170.21  88888.00
2002-05-06 00:46:59.940 126     15701.33  545.08    57169.96  88888.00
2002-05-06 00:47:00.940 126     15701.20  543.72    57170.57  88888.00
2002-05-06 00:47:01.940 126     15700.42  544.71    57170.33  88888.00
2002-05-06 00:47:02.940 126     15700.68  544.71    57170.45  88888.00
2002-05-06 00:47:03.940 126     15700.55  545.33    57170.09  88888.00
2002-05-06 00:47:04.940 126     15701.58  544.46    57169.72  88888.00
2002-05-06 00:47:05.940 126     15702.10  544.34    57169.23  88888.00
2002-05-06 00:47:06.940 126     15701.71  544.96    57170.21  88888.00
2002-05-06 00:47:07.940 126     15701.33  544.96    57170.09  88888.00
2002-05-06 00:47:09.940 126     15701.84  544.09    57170.09  88888.00
2002-05-06 00:47:10.940 126     15701.97  544.59    57170.57  88888.00
2002-05-06 00:47:11.940 126     15701.84  544.59    57169.96  88888.00
2002-05-06 00:47:12.940 126     15701.84  544.59    57169.84  88888.00
2002-05-06 00:47:13.940 126     15701.84  543.47    57170.45  88888.00
2002-05-06 00:47:14.940 126     15702.10  544.21    57170.45  88888.00
2002-05-06 00:47:15.940 126     15701.33  544.34    57169.60  88888.00
2002-05-06 00:47:16.940 126     15702.10  544.21    57170.70  88888.00
2002-05-06 00:47:17.940 126     15701.84  543.10    57169.96  88888.00
2002-05-06 00:47:18.940 126     15701.33  544.21    57169.96  88888.00
2002-05-06 00:47:19.940 126     15701.71  543.10    57170.70  88888.00
2002-05-06 00:47:20.940 126     15700.42  543.72    57170.33  88888.00
2002-05-06 00:47:21.940 126     15701.46  543.97    57170.45  88888.00
2002-05-06 00:47:22.940 126     15700.94  543.72    57170.57  88888.00
2002-05-06 00:47:23.940 126     15701.20  544.09    57170.21  88888.00
2002-05-06 00:47:24.940 126     15701.46  543.22    57169.96  88888.00
2002-05-06 00:47:25.940 126     15700.94  544.46    57170.21  88888.00
2002-05-06 00:47:26.940 126     15701.46  544.09    57170.21  88888.00
2002-05-06 00:47:27.940 126     15701.20  544.34    57170.21  88888.00
2002-05-06 00:47:28.940 126     15701.46  544.21    57170.45  88888.00
2002-05-06 00:47:29.940 126     15701.33  544.46    57170.09  88888.00
2002-05-06 00:47:30.940 126     15701.71  544.34    57170.57  88888.00
2002-05-06 00:47:31.940 126     15702.23  544.96    57170.70  88888.00
2002-05-06 00:47:32.940 126     15701.97  544.34    57169.72  88888.00
2002-05-06 00:47:33.940 126     15701.97  544.96    57171.06  88888.00
2002-05-06 00:47:34.940 126     15701.71  544.96    57170.09  88888.00
2002-05-06 00:47:35.940 126     15702.23  545.20    57170.21  88888.00
2002-05-06 00:47:36.940 126     15701.84  545.33    57169.84  88888.00
2002-05-06 00:47:37.940 126     15702.10  544.59    57169.96  88888.00
2002-05-06 00:47:38.940 126     15702.10  544.71    57170.33  88888.00
2002-05-06 00:47:39.940 126     15702.23  545.45    57170.21  88888.00
2002-05-06 00:47:40.940 126     15702.23  544.96    57169.96  88888.00
2002-05-06 00:47:41.940 126     15702.23  544.09    57169.84  88888.00
2002-05-06 00:47:42.940 126     15701.97  544.96    57169.96  88888.00
2002-05-06 00:47:43.940 126     15701.97  544.34    57170.09  88888.00
2002-05-06 00:47:44.940 126     15701.84  544.46    57170.57  88888.00
2002-05-06 00:47:45.940 126     15702.36  544.34    57170.33  88888.00
2002-05-06 00:47:46.940 126     15701.97  544.59    57170.09  88888.00
2002-05-06 00:47:47.940 126     15702.23  544.71    57170.45  88888.00
2002-05-06 00:47:48.940 126     15701.46  545.20    57169.72  88888.00
2002-05-06 00:47:49.940 126     15701.33  544.83    57169.84  88888.00
2002-05-06 00:47:50.940 126     15702.62  545.20    57170.57  88888.00
2002-05-06 00:47:51.940 126     15701.20  544.34    57171.06  88888.00
2002-05-06 00:47:52.940 126     15701.84  544.34    57170.09  88888.00
2002-05-06 00:47:53.940 126     15700.94  543.97    57170.45  88888.00
2002-05-06 00:47:54.940 126     15700.55  544.34    57170.21  88888.00
2002-05-06 00:47:55.940 126     15700.81  545.33    57170.21  88888.00
2002-05-06 00:47:56.940 126     15701.07  544.71    57169.72  88888.00
2002-05-06 00:47:57.940 126     15701.33  544.59    57169.96  88888.00
2002-05-06 00:47:58.940 126     15700.81  545.08    57169.84  88888.00
2002-05-06 00:47:59.940 126     15700.81  544.83    57170.09  88888.00
2002-05-06 00:48:00.940 126     15700.94  544.96    57170.33  88888.00
2002-05-06 00:48:01.940 126     15700.68  544.83    57169.84  88888.00
2002-05-06 00:48:02.940 126     15701.07  544.83    57170.21  88888.00
2002-05-06 00:48:03.940 126     15700.42  544.96    57169.96  88888.00
2002-05-06 00:48:04.940 126     15701.20  545.45    57169.35  88888.00
2002-05-06 00:48:05.940 126     15700.81  544.71    57169.96  88888.00
2002-05-06 00:48:06.940 126     15700.55  544.21    57170.33  88888.00
2002-05-06 00:48:07.940 126     15700.68  544.71    57169.96  88888.00
2002-05-06 00:48:08.940 126     15700.81  544.71    57170.57  88888.00
2002-05-06 00:48:09.940 126     15701.20  544.21    57169.84  88888.00
2002-05-06 00:48:10.940 126     15701.07  544.34    57170.21  88888.00
2002-05-06 00:48:11.940 126     15700.55  544.96    57170.57  88888.00
2002-05-06 00:48:12.940 126     15701.20  544.46    57169.47  88888.00
2002-05-06 00:48:13.940 126     15701.46  544.71    57169.84  88888.00
2002-05-06 00:48:14.940 126     15701.71  544.59    57169.96  88888.00
2002-05-06 00:48:15.940 126     15701.84  544.96    57170.70  88888.00
2002-05-06 00:48:16.940 126     15701.84  544.34    57170.82  88888.00
2002-05-06 00:48:17.940 126     15701.20  545.20    57169.84  88888.00
2002-05-06 00:48:18.940 126     15701.07  545.33    57169.84  88888.00
2002-05-06 00:48:19.940 126     15701.33  545.20    57170.33  88888.00
2002-05-06 00:48:20.940 126     15701.07  545.20    57169.84  88888.00
2002-05-06 00:48:21.940 126     15700.94  544.83    57170.21  88888.00
2002-05-06 00:48:22.940 126     15701.07  544.71    57170.33  88888.00
2002-05-06 00:48:23.940 126     15701.20  544.83    57169.84  88888.00
2002-05-06 00:48:24.940 126     15700.81  544.96    57169.72  88888.00
2002-05-06 00:48:25.940 126     15701.20  544.96    57170.57  88888.00
2002-05-06 00:48:26.940 126     15700.55  545.70    57170.33  88888.00
2002-05-06 00:48:27.940 126     15700.81  545.20    57170.45  88888.00
2002-05-06 00:48:28.940 126     15700.68  545.70    57170.21  88888.00
2002-05-06 00:48:29.940 126     15701.07  544.46    57170.09  88888.00
2002-05-06 00:48:30.940 126     15700.68  544.71    57170.57  88888.00
2002-05-06 00:48:31.940 126     15700.94  544.59    57169.84  88888.00
2002-05-06 00:48:32.940 126     15700.68  544.46    57170.33  88888.00
2002-05-06 00:48:33.940 126     15700.42  545.20    57170.09  88888.00
2002-05-06 00:48:34.940 126     15699.64  544.83    57170.33  88888.00
2002-05-06 00:48:35.940 126     15700.42  545.20    57170.45  88888.00
2002-05-06 00:48:36.940 126     15700.55  544.83    57170.45  88888.00
2002-05-06 00:48:37.940 126     15700.16  545.08    57170.33  88888.00
2002-05-06 00:48:38.940 126     15699.90  544.96    57170.33  88888.00
2002-05-06 00:48:39.940 126     15700.55  544.71    57169.47  88888.00
2002-05-06 00:48:40.940 126     15700.81  544.59    57169.84  88888.00
2002-05-06 00:48:41.940 126     15699.51  545.45    57169.60  88888.00
2002-05-06 00:48:42.940 126     15701.07  545.08    57170.45  88888.00
2002-05-06 00:48:43.940 126     15700.42  544.83    57170.82  88888.00
2002-05-06 00:48:44.940 126     15701.46  544.96    57170.45  88888.00
2002-05-06 00:48:45.940 126     15700.29  544.34    57169.84  88888.00
2002-05-06 00:48:46.940 126     15700.81  545.08    57170.09  88888.00
2002-05-06 00:48:47.940 126     15701.71  545.20    57169.96  88888.00
2002-05-06 00:48:48.940 126     15701.46  545.20    57170.21  88888.00
2002-05-06 00:48:49.940 126     15701.58  545.33    57169.96  88888.00
2002-05-06 00:48:50.940 126     15701.71  545.58    57170.33  88888.00
2002-05-06 00:48:51.940 126     15701.58  545.20    57170.70  88888.00
2002-05-06 00:48:52.940 126     15701.84  544.71    57170.82  88888.00
2002-05-06 00:48:53.940 126     15701.71  544.96    57170.57  88888.00
2002-05-06 00:48:54.940 126     15701.33  544.83    57170.45  88888.00
2002-05-06 00:48:55.940 126     15701.71  544.96    57170.09  88888.00
2002-05-06 00:48:56.940 126     15700.94  544.83    57170.09  88888.00
2002-05-06 00:48:57.940 126     15701.71  545.20    57170.09  88888.00
2002-05-06 00:48:58.940 126     15700.55  545.58    57170.33  88888.00
2002-05-06 00:48:59.940 126     15700.94  544.71    57170.70  88888.00
2002-05-06 00:49:00.940 126     15701.33  544.96    57170.45  88888.00
2002-05-06 00:49:01.940 126     15700.81  544.71    57170.21  88888.00
2002-05-06 00:49:02.940 126     15701.07  545.20    57170.45  88888.00
2002-05-06 00:49:03.940 126     15701.20  545.58    57170.57  88888.00
2002-05-06 00:49:04.940 126     15700.42  545.20    57169.84  88888.00
2002-05-06 00:49:05.940 126     15701.71  544.59    57169.35  88888.00
2002-05-06 00:49:06.940 126     15701.71  545.45    57170.21  88888.00
2002-05-06 00:49:07.940 126     15700.94  545.20    57169.96  88888.00
2002-05-06 00:49:08.940 126     15700.94  545.45    57169.84  88888.00
2002-05-06 00:49:09.940 126     15701.46  544.96    57169.72  88888.00
2002-05-06 00:49:10.940 126     15701.33  544.83    57170.33  88888.00
2002-05-06 00:49:11.940 126     15701.58  544.96    57170.21  88888.00
2002-05-06 00:49:12.940 126     15701.33  545.08    57170.21  88888.00
2002-05-06 00:49:13.940 126     15700.68  545.45    57169.84  88888.00
2002-05-06 00:49:14.940 126     15701.46  544.09    57169.72  88888.00
2002-05-06 00:49:15.940 126     15701.71  544.96    57170.45  88888.00
2002-05-06 00:49:16.940 126     15701.46  544.09    57170.45  88888.00
2002-05-06 00:49:17.940 126     15701.84  544.59    57170.57  88888.00
2002-05-06 00:49:18.940 126     15700.94  544.46    57171.06  88888.00
2002-05-06 00:49:19.940 126     15701.07  544.21    57170.57  88888.00
2002-05-06 00:49:20.940 126     15700.94  543.97    57170.21  88888.00
2002-05-06 00:49:21.940 126     15701.46  544.71    57170.57  88888.00
2002-05-06 00:49:22.940 126     15701.58  544.46    57170.09  88888.00
2002-05-06 00:49:23.940 126     15701.20  544.71    57170.33  88888.00
2002-05-06 00:49:24.940 126     15701.07  544.34    57170.09  88888.00
2002-05-06 00:49:25.940 126     15701.58  544.96    57170.09  88888.00
2002-05-06 00:49:26.940 126     15701.07  544.46    57169.84  88888.00
2002-05-06 00:49:27.940 126     15701.84  544.46    57170.82  88888.00
2002-05-06 00:49:28.940 126     15700.68  544.46    57170.33  88888.00
2002-05-06 00:49:29.940 126     15701.33  544.34    57170.21  88888.00
2002-05-06 00:49:30.940 126     15701.20  544.46    57170.45  88888.00
2002-05-06 00:49:31.940 126     15701.84  544.59    57170.45  88888.00
2002-05-06 00:49:32.940 126     15701.46  545.45    57169.96  88888.00
2002-05-06 00:49:33.940 126     15701.84  544.96    57169.96  88888.00
2002-05-06 00:49:34.940 126     15701.58  544.83    57170.57  88888.00
2002-05-06 00:49:35.940 126     15701.71  544.71    57170.21  88888.00
2002-05-06 00:49:36.940 126     15702.49  544.34    57170.09  88888.00
2002-05-06 00:49:37.940 126     15701.97  545.33    57170.33  88888.00
2002-05-06 00:49:38.940 126     15701.33  545.20    57169.72  88888.00
2002-05-06 00:49:39.940 126     15701.58  544.96    57170.82  88888.00
2002-05-06 00:49:40.940 126     15701.20  545.20    57170.45  88888.00
2002-05-06 00:49:41.940 126     15701.46  544.96    57170.94  88888.00
2002-05-06 00:49:42.940 126     15701.20  544.96    57170.21  88888.00
2002-05-06 00:49:43.940 126     15701.71  544.46    57169.84  88888.00
2002-05-06 00:49:44.940 126     15701.58  544.96    57169.96  88888.00
2002-05-06 00:49:45.940 126     15701.58  544.71    57170.82  88888.00
2002-05-06 00:49:46.940 126     15701.71  544.59    57170.45  88888.00
2002-05-06 00:49:47.940 126     15701.58  544.96    57170.09  88888.00
2002-05-06 00:49:48.940 126     15701.71  544.46    57170.33  88888.00
2002-05-06 00:49:49.940 126     15700.94  545.08    57170.45  88888.00
2002-05-06 00:49:50.940 126     15701.33  544.96    57170.45  88888.00
2002-05-06 00:49:51.940 126     15701.46  544.83    57170.70  88888.00
2002-05-06 00:49:52.940 126     15701.33  545.20    57170.45  88888.00
2002-05-06 00:49:53.940 126     15701.33  545.45    57170.45  88888.00
2002-05-06 00:49:54.940 126     15701.33  544.59    57170.70  88888.00
2002-05-06 00:49:55.940 126     15701.84  545.08    57170.94  88888.00
2002-05-06 00:49:56.940 126     15702.49  544.21    57170.57  88888.00
2002-05-06 00:49:57.940 126     15701.20  544.83    57169.96  88888.00
2002-05-06 00:49:58.940 126     15701.20  543.97    57170.21  88888.00
2002-05-06 00:49:59.940 126     15700.81  544.83    57170.45  88888.00
2002-05-06 00:50:00.940 126     15701.46  544.21    57170.45  88888.00
2002-05-06 00:50:01.940 126     15700.94  544.71    57170.33  88888.00
2002-05-06 00:50:02.940 126     15701.33  544.34    57171.31  88888.00
2002-05-06 00:50:03.940 126     15701.46  545.33    57170.45  88888.00
2002-05-06 00:50:04.940 126     15700.68  544.83    57170.82  88888.00
2002-05-06 00:50:05.940 126     15700.94  545.08    57170.57  88888.00
2002-05-06 00:50:06.940 126     15700.68  544.21    57170.82  88888.00
2002-05-06 00:50:07.940 126     15700.68  544.96    57170.33  88888.00
2002-05-06 00:50:08.940 126     15700.94  545.20    57170.57  88888.00
2002-05-06 00:50:09.940 126     15700.81  545.20    57170.94  88888.00
2002-05-06 00:50:10.940 126     15700.68  544.96    57170.94  88888.00
2002-05-06 00:50:11.940 126     15700.55  544.83    57170.70  88888.00
2002-05-06 00:50:12.940 126     15701.20  545.45    57170.57  88888.00
2002-05-06 00:50:13.940 126     15700.68  544.83    57170.82  88888.00
2002-05-06 00:50:14.940 126     15701.33  545.08    57170.70  88888.00
2002-05-06 00:50:15.940 126     15701.71  544.59    57170.94  88888.00
2002-05-06 00:50:16.940 126     15701.58  544.83    57170.94  88888.00
2002-05-06 00:50:17.940 126     15701.58  544.96    57170.57  88888.00
2002-05-06 00:50:18.940 126     15701.46  545.08    57170.33  88888.00
2002-05-06 00:50:19.940 126     15701.58  545.33    57170.21  88888.00
2002-05-06 00:50:20.940 126     15701.58  544.34    57170.33  88888.00
2002-05-06 00:50:21.940 126     15702.23  545.70    57171.19  88888.00
2002-05-06 00:50:22.940 126     15702.36  544.59    57170.70  88888.00
2002-05-06 00:50:23.940 126     15701.97  545.45    57170.94  88888.00
2002-05-06 00:50:24.940 126     15702.62  544.83    57170.09  88888.00
2002-05-06 00:50:25.940 126     15702.36  544.96    57171.19  88888.00
2002-05-06 00:50:26.940 126     15702.23  544.71    57170.70  88888.00
2002-05-06 00:50:27.940 126     15702.36  545.58    57170.45  88888.00
2002-05-06 00:50:28.940 126     15702.49  544.46    57170.94  88888.00
2002-05-06 00:50:29.940 126     15701.84  544.96    57170.45  88888.00
2002-05-06 00:50:30.940 126     15702.23  545.08    57170.94  88888.00
2002-05-06 00:50:31.940 126     15701.71  544.96    57170.33  88888.00
2002-05-06 00:50:32.940 126     15702.62  544.71    57170.57  88888.00
2002-05-06 00:50:33.940 126     15702.75  545.08    57170.82  88888.00
2002-05-06 00:50:34.940 126     15701.97  545.70    57170.82  88888.00
2002-05-06 00:50:35.940 126     15701.84  545.58    57171.19  88888.00
2002-05-06 00:50:36.940 126     15702.10  544.83    57170.94  88888.00
2002-05-06 00:50:37.940 126     15701.71  544.46    57171.80  88888.00
2002-05-06 00:50:38.940 126     15702.62  545.70    57170.70  88888.00
2002-05-06 00:50:39.940 126     15701.58  544.46    57170.94  88888.00
2002-05-06 00:50:40.940 126     15702.10  545.08    57170.94  88888.00
2002-05-06 00:50:41.940 126     15701.58  544.34    57171.43  88888.00
2002-05-06 00:50:42.940 126     15701.84  544.71    57170.70  88888.00
2002-05-06 00:50:43.940 126     15701.71  544.96    57171.06  88888.00
2002-05-06 00:50:44.940 126     15703.27  543.97    57171.06  88888.00
2002-05-06 00:50:45.940 126     15702.23  545.58    57170.82  88888.00
2002-05-06 00:50:46.940 126     15702.23  545.58    57171.06  88888.00
2002-05-06 00:50:47.940 126     15702.10  544.46    57171.68  88888.00
2002-05-06 00:50:48.940 126     15702.49  545.58    57171.19  88888.00
2002-05-06 00:50:49.940 126     15702.75  544.96    57171.06  88888.00
2002-05-06 00:50:50.940 126     15702.62  545.45    57171.55  88888.00
2002-05-06 00:50:51.940 126     15703.66  545.70    57171.31  88888.00
2002-05-06 00:50:52.940 126     15703.27  545.45    57171.19  88888.00
2002-05-06 00:50:53.940 126     15703.40  545.20    57171.43  88888.00
2002-05-06 00:50:54.940 126     15703.01  545.20    57171.19  88888.00
2002-05-06 00:50:55.940 126     15702.62  545.33    57172.29  88888.00
2002-05-06 00:50:56.940 126     15702.88  545.45    57171.68  88888.00
2002-05-06 00:50:57.940 126     15703.79  545.45    57171.43  88888.00
2002-05-06 00:50:58.940 126     15702.88  544.83    57171.68  88888.00
2002-05-06 00:50:59.940 126     15703.27  545.45    57171.43  88888.00
2002-05-06 00:51:00.940 126     15703.53  545.45    57171.68  88888.00
2002-05-06 00:51:01.940 126     15703.01  545.58    57170.94  88888.00
2002-05-06 00:51:02.940 126     15703.14  545.70    57171.31  88888.00
2002-05-06 00:51:03.940 126     15703.40  546.07    57171.43  88888.00
2002-05-06 00:51:04.940 126     15703.40  545.58    57171.19  88888.00
2002-05-06 00:51:05.940 126     15703.92  545.33    57172.04  88888.00
2002-05-06 00:51:06.940 126     15703.27  545.45    57171.55  88888.00
2002-05-06 00:51:07.940 126     15703.40  546.69    57171.43  88888.00
2002-05-06 00:51:09.940 126     15703.66  545.82    57171.19  88888.00
2002-05-06 00:51:10.940 126     15703.40  545.58    57171.68  88888.00
2002-05-06 00:51:11.940 126     15703.53  546.57    57171.68  88888.00
2002-05-06 00:51:12.940 126     15703.27  545.82    57171.06  88888.00
2002-05-06 00:51:13.940 126     15704.31  545.82    57171.68  88888.00
2002-05-06 00:51:14.940 126     15703.53  546.44    57170.57  88888.00
2002-05-06 00:51:15.940 126     15703.53  544.83    57170.82  88888.00
2002-05-06 00:51:16.940 126     15703.14  545.70    57171.68  88888.00
2002-05-06 00:51:17.940 126     15703.14  545.70    57171.55  88888.00
2002-05-06 00:51:18.940 126     15703.27  545.08    57171.55  88888.00
2002-05-06 00:51:19.940 126     15703.66  544.83    57171.06  88888.00
2002-05-06 00:51:20.940 126     15703.40  545.33    57172.04  88888.00
2002-05-06 00:51:21.940 126     15704.18  545.45    57171.06  88888.00
2002-05-06 00:51:22.940 126     15703.79  545.20    57171.19  88888.00
2002-05-06 00:51:23.940 126     15703.40  545.33    57171.43  88888.00
2002-05-06 00:51:24.940 126     15703.66  545.33    57171.43  88888.00
2002-05-06 00:51:25.940 126     15703.92  544.96    57171.19  88888.00
2002-05-06 00:51:26.940 126     15703.79  545.95    57171.68  88888.00
2002-05-06 00:51:27.940 126     15703.14  545.45    57171.43  88888.00
2002-05-06 00:51:28.940 126     15704.05  545.45    57171.43  88888.00
2002-05-06 00:51:29.940 126     15703.92  545.20    57171.31  88888.00
2002-05-06 00:51:30.940 126     15704.05  544.96    57171.55  88888.00
2002-05-06 00:51:31.940 126     15704.44  544.96    57171.43  88888.00
2002-05-06 00:51:32.940 126     15704.18  544.71    57171.43  88888.00
2002-05-06 00:51:33.940 126     15703.79  545.70    57171.55  88888.00
2002-05-06 00:51:34.940 126     15703.79  545.58    57171.19  88888.00
2002-05-06 00:51:35.940 126     15704.05  545.82    57171.19  88888.00
2002-05-06 00:51:36.940 126     15704.31  545.08    57172.04  88888.00
2002-05-06 00:51:37.940 126     15703.92  545.95    57171.43  88888.00
2002-05-06 00:51:38.940 126     15703.53  545.45    57171.92  88888.00
2002-05-06 00:51:39.940 126     15703.01  544.96    57171.68  88888.00
2002-05-06 00:51:40.940 126     15703.40  545.45    57171.43  88888.00
2002-05-06 00:51:41.940 126     15702.62  545.82    57171.80  88888.00
2002-05-06 00:51:42.940 126     15703.40  545.82    57171.43  88888.00
2002-05-06 00:51:43.940 126     15703.92  545.82    57171.68  88888.00
2002-05-06 00:51:44.940 126     15703.01  545.20    57171.55  88888.00
2002-05-06 00:51:45.940 126     15703.27  545.95    57171.19  88888.00
2002-05-06 00:51:46.940 126     15703.27  545.45    57171.80  88888.00
2002-05-06 00:51:47.940 126     15703.79  545.70    57171.68  88888.00
2002-05-06 00:51:48.940 126     15703.53  546.44    57171.43  88888.00
2002-05-06 00:51:49.940 126     15703.92  545.70    57171.55  88888.00
2002-05-06 00:51:50.940 126     15703.66  545.70    57171.68  88888.00
2002-05-06 00:51:51.940 126     15703.92  545.45    57171.43  88888.00
2002-05-06 00:51:52.940 126     15703.92  546.44    57171.92  88888.00
2002-05-06 00:51:53.940 126     15704.05  545.95    57172.04  88888.00
2002-05-06 00:51:54.940 126     15704.18  545.95    57171.31  88888.00
2002-05-06 00:51:55.940 126     15704.70  546.07    57171.80  88888.00
2002-05-06 00:51:56.940 126     15704.57  545.20    57171.31  88888.00
2002-05-06 00:51:57.940 126     15704.18  545.33    57171.80  88888.00
2002-05-06 00:51:58.940 126     15704.70  545.33    57171.68  88888.00
2002-05-06 00:51:59.940 126     15704.31  545.33    57171.06  88888.00
2002-05-06 00:52:00.940 126     15704.05  544.59    57171.55  88888.00
2002-05-06 00:52:01.940 126     15703.66  544.96    57171.43  88888.00
2002-05-06 00:52:02.940 126     15703.66  544.96    57171.43  88888.00
2002-05-06 00:52:03.940 126     15703.40  544.96    57171.68  88888.00
2002-05-06 00:52:04.940 126     15703.66  544.96    57171.68  88888.00
2002-05-06 00:52:05.940 126     15704.44  544.46    57170.94  88888.00
2002-05-06 00:52:06.940 126     15704.57  544.59    57171.68  88888.00
2002-05-06 00:52:07.940 126     15704.70  545.58    57172.04  88888.00
2002-05-06 00:52:08.940 126     15703.66  545.33    57171.92  88888.00
2002-05-06 00:52:09.940 126     15704.44  545.95    57171.19  88888.00
2002-05-06 00:52:10.940 126     15704.18  545.70    57171.68  88888.00
2002-05-06 00:52:11.940 126     15704.18  545.95    57171.31  88888.00
2002-05-06 00:52:12.940 126     15704.18  545.20    57171.19  88888.00
2002-05-06 00:52:13.940 126     15704.18  545.45    57171.80  88888.00
2002-05-06 00:52:14.940 126     15704.18  545.70    57172.04  88888.00
2002-05-06 00:52:15.940 126     15704.05  544.96    57171.80  88888.00
2002-05-06 00:52:16.940 126     15703.66  545.82    57171.68  88888.00
2002-05-06 00:52:17.940 126     15704.18  545.95    57171.43  88888.00
2002-05-06 00:52:18.940 126     15704.05  545.58    57171.92  88888.00
2002-05-06 00:52:19.940 126     15703.92  546.57    57171.19  88888.00
2002-05-06 00:52:20.940 126     15703.79  544.96    57171.80  88888.00
2002-05-06 00:52:21.940 126     15704.05  545.58    57171.55  88888.00
2002-05-06 00:52:22.940 126     15704.31  545.82    57171.55  88888.00
2002-05-06 00:52:23.940 126     15704.18  546.32    57171.43  88888.00
2002-05-06 00:52:24.940 126     15704.18  545.58    57171.31  88888.00
2002-05-06 00:52:25.940 126     15704.05  544.96    57170.57  88888.00
2002-05-06 00:52:26.940 126     15704.31  545.45    57171.19  88888.00
2002-05-06 00:52:27.940 126     15704.44  545.33    57171.31  88888.00
2002-05-06 00:52:28.940 126     15704.18  546.44    57171.31  88888.00
2002-05-06 00:52:29.940 126     15704.83  545.95    57172.04  88888.00
2002-05-06 00:52:30.940 126     15704.18  545.20    57171.55  88888.00
2002-05-06 00:52:31.940 126     15704.70  545.20    57171.43  88888.00
2002-05-06 00:52:32.940 126     15704.31  545.70    57171.55  88888.00
2002-05-06 00:52:33.940 126     15704.57  545.58    57171.80  88888.00
2002-05-06 00:52:34.940 126     15704.44  545.20    57172.04  88888.00
2002-05-06 00:52:35.940 126     15703.79  544.96    57171.92  88888.00
2002-05-06 00:52:36.940 126     15703.92  545.20    57171.92  88888.00
2002-05-06 00:52:37.940 126     15704.05  545.33    57171.06  88888.00
2002-05-06 00:52:38.940 126     15704.18  545.20    57171.31  88888.00
2002-05-06 00:52:39.940 126     15704.31  544.59    57171.55  88888.00
2002-05-06 00:52:40.940 126     15704.05  545.58    57171.43  88888.00
2002-05-06 00:52:41.940 126     15704.57  545.08    57171.80  88888.00
2002-05-06 00:52:42.940 126     15704.44  545.33    57171.43  88888.00
2002-05-06 00:52:43.940 126     15704.44  545.45    57172.04  88888.00
2002-05-06 00:52:44.940 126     15704.31  545.45    57171.68  88888.00
2002-05-06 00:52:45.940 126     15704.31  545.33    57171.92  88888.00
2002-05-06 00:52:46.940 126     15703.53  545.58    57171.31  88888.00
2002-05-06 00:52:47.940 126     15703.53  545.20    57171.31  88888.00
2002-05-06 00:52:48.940 126     15704.70  545.33    57172.04  88888.00
2002-05-06 00:52:49.940 126     15704.57  545.45    57171.80  88888.00
2002-05-06 00:52:50.940 126     15704.57  545.33    57171.68  88888.00
2002-05-06 00:52:51.940 126     15704.18  545.20    57171.80  88888.00
2002-05-06 00:52:52.940 126     15704.31  545.33    57171.55  88888.00
2002-05-06 00:52:53.940 126     15704.05  544.96    57172.16  88888.00
2002-05-06 00:52:54.940 126     15704.31  545.45    57171.06  88888.00
2002-05-06 00:52:55.940 126     15704.05  545.58    57171.31  88888.00
2002-05-06 00:52:56.940 126     15704.83  545.33    57171.80  88888.00
2002-05-06 00:52:57.940 126     15704.44  545.20    57171.19  88888.00
2002-05-06 00:52:58.940 126     15703.79  545.33    57171.55  88888.00
2002-05-06 00:52:59.940 126     15704.70  545.33    57171.68  88888.00
2002-05-06 00:53:00.940 126     15704.18  545.45    57171.43  88888.00
2002-05-06 00:53:01.940 126     15704.57  545.58    57171.92  88888.00
2002-05-06 00:53:02.940 126     15705.22  546.20    57171.68  88888.00
2002-05-06 00:53:03.940 126     15704.05  545.45    57171.68  88888.00
2002-05-06 00:53:04.940 126     15704.96  546.57    57171.68  88888.00
2002-05-06 00:53:05.940 126     15704.57  545.95    57172.04  88888.00
2002-05-06 00:53:06.940 126     15705.22  546.20    57171.43  88888.00
2002-05-06 00:53:07.940 126     15705.09  545.95    57172.16  88888.00
2002-05-06 00:53:08.940 126     15704.70  546.32    57171.80  88888.00
2002-05-06 00:53:09.940 126     15705.09  545.95    57171.68  88888.00
2002-05-06 00:53:10.940 126     15704.96  546.32    57171.55  88888.00
2002-05-06 00:53:11.940 126     15704.96  546.07    57171.68  88888.00
2002-05-06 00:53:12.940 126     15704.57  545.95    57171.55  88888.00
2002-05-06 00:53:13.940 126     15704.96  545.70    57171.68  88888.00
2002-05-06 00:53:14.940 126     15704.96  546.32    57171.43  88888.00
2002-05-06 00:53:15.940 126     15704.96  545.70    57172.16  88888.00
2002-05-06 00:53:16.940 126     15704.57  545.95    57172.16  88888.00
2002-05-06 00:53:17.940 126     15704.70  546.20    57172.41  88888.00
2002-05-06 00:53:18.940 126     15704.31  545.70    57171.55  88888.00
2002-05-06 00:53:19.940 126     15704.83  546.20    57171.92  88888.00
2002-05-06 00:53:20.940 126     15704.83  545.95    57172.16  88888.00
2002-05-06 00:53:21.940 126     15704.18  546.69    57171.92  88888.00
2002-05-06 00:53:22.940 126     15704.44  546.44    57172.41  88888.00
2002-05-06 00:53:23.940 126     15704.57  546.32    57171.68  88888.00
2002-05-06 00:53:24.940 126     15704.44  546.44    57172.16  88888.00
2002-05-06 00:53:25.940 126     15704.83  546.20    57171.92  88888.00
2002-05-06 00:53:26.940 126     15704.18  546.32    57172.29  88888.00
2002-05-06 00:53:27.940 126     15704.05  546.07    57172.29  88888.00
2002-05-06 00:53:28.940 126     15704.31  546.44    57172.16  88888.00
2002-05-06 00:53:29.940 126     15704.44  546.07    57171.92  88888.00
2002-05-06 00:53:30.940 126     15703.92  545.95    57172.04  88888.00
2002-05-06 00:53:31.940 126     15704.31  546.44    57171.80  88888.00
2002-05-06 00:53:32.940 126     15704.31  546.32    57171.43  88888.00
2002-05-06 00:53:33.940 126     15704.70  545.82    57172.41  88888.00
2002-05-06 00:53:34.940 126     15704.83  545.58    57171.80  88888.00
2002-05-06 00:53:35.940 126     15704.57  546.20    57171.19  88888.00
2002-05-06 00:53:36.940 126     15704.83  545.70    57171.68  88888.00
2002-05-06 00:53:37.940 126     15704.57  546.44    57171.31  88888.00
2002-05-06 00:53:38.940 126     15704.57  545.95    57171.31  88888.00
2002-05-06 00:53:39.940 126     15705.22  546.69    57171.92  88888.00
2002-05-06 00:53:40.940 126     15704.96  546.44    57171.43  88888.00
2002-05-06 00:53:41.940 126     15704.96  546.81    57171.92  88888.00
2002-05-06 00:53:42.940 126     15705.22  546.57    57172.65  88888.00
2002-05-06 00:53:43.940 126     15704.96  546.44    57171.55  88888.00
2002-05-06 00:53:44.940 126     15704.70  546.32    57171.92  88888.00
2002-05-06 00:53:45.940 126     15705.35  545.70    57171.68  88888.00
2002-05-06 00:53:46.940 126     15704.57  546.57    57171.80  88888.00
2002-05-06 00:53:47.940 126     15704.96  547.19    57171.80  88888.00
2002-05-06 00:53:48.940 126     15705.22  546.94    57171.55  88888.00
2002-05-06 00:53:49.940 126     15704.31  546.57    57171.68  88888.00
2002-05-06 00:53:50.940 126     15703.92  546.69    57172.04  88888.00
2002-05-06 00:53:51.940 126     15704.44  546.44    57171.55  88888.00
2002-05-06 00:53:52.940 126     15704.96  546.94    57171.55  88888.00
2002-05-06 00:53:53.940 126     15705.09  546.32    57172.41  88888.00
2002-05-06 00:53:54.940 126     15704.57  546.57    57171.55  88888.00
2002-05-06 00:53:55.940 126     15704.31  546.32    57171.43  88888.00
2002-05-06 00:53:56.940 126     15704.31  546.57    57171.80  88888.00
2002-05-06 00:53:57.940 126     15704.70  546.44    57172.65  88888.00
2002-05-06 00:53:58.940 126     15704.83  546.57    57172.16  88888.00
2002-05-06 00:53:59.940 126     15704.57  546.69    57172.04  88888.00
2002-05-06 00:54:00.940 126     15703.92  547.06    57172.16  88888.00
2002-05-06 00:54:01.940 126     15705.22  546.20    57172.16  88888.00
2002-05-06 00:54:02.940 126     15704.31  545.58    57172.29  88888.00
2002-05-06 00:54:03.940 126     15704.31  546.07    57171.80  88888.00
2002-05-06 00:54:04.940 126     15704.18  546.57    57172.53  88888.00
2002-05-06 00:54:05.940 126     15704.31  547.31    57171.80  88888.00
2002-05-06 00:54:06.940 126     15704.70  545.95    57171.68  88888.00
2002-05-06 00:54:07.940 126     15703.66  546.32    57171.80  88888.00
2002-05-06 00:54:08.940 126     15704.44  546.20    57171.55  88888.00
2002-05-06 00:54:09.940 126     15704.18  546.20    57171.55  88888.00
2002-05-06 00:54:10.940 126     15704.05  546.32    57172.29  88888.00
2002-05-06 00:54:11.940 126     15704.96  545.70    57171.68  88888.00
2002-05-06 00:54:12.940 126     15703.92  546.20    57171.92  88888.00
2002-05-06 00:54:13.940 126     15704.05  545.82    57171.55  88888.00
2002-05-06 00:54:14.940 126     15704.18  546.20    57171.31  88888.00
2002-05-06 00:54:15.940 126     15704.44  546.20    57172.41  88888.00
2002-05-06 00:54:16.940 126     15704.96  545.58    57172.53  88888.00
2002-05-06 00:54:17.940 126     15704.44  545.82    57171.55  88888.00
2002-05-06 00:54:18.940 126     15704.57  545.82    57172.04  88888.00
2002-05-06 00:54:19.940 126     15704.44  546.32    57171.68  88888.00
2002-05-06 00:54:20.940 126     15704.96  546.20    57172.16  88888.00
2002-05-06 00:54:21.940 126     15704.44  546.44    57172.29  88888.00
2002-05-06 00:54:22.940 126     15704.44  546.81    57171.43  88888.00
2002-05-06 00:54:23.940 126     15705.22  546.69    57171.80  88888.00
2002-05-06 00:54:24.940 126     15704.96  546.44    57172.29  88888.00
2002-05-06 00:54:25.940 126     15705.61  546.94    57172.16  88888.00
2002-05-06 00:54:26.940 126     15705.22  546.57    57171.80  88888.00
2002-05-06 00:54:27.940 126     15705.09  546.94    57172.16  88888.00
2002-05-06 00:54:28.940 126     15704.18  546.44    57172.04  88888.00
2002-05-06 00:54:29.940 126     15704.70  546.57    57172.41  88888.00
2002-05-06 00:54:30.940 126     15705.35  546.57    57171.92  88888.00
2002-05-06 00:54:31.940 126     15704.44  547.19    57171.92  88888.00
2002-05-06 00:54:32.940 126     15704.83  546.69    57171.92  88888.00
2002-05-06 00:54:34.940 126     15704.57  547.43    57172.41  88888.00
2002-05-06 00:54:35.940 126     15705.48  546.07    57172.77  88888.00
2002-05-06 00:54:36.940 126     15704.83  546.32    57171.80  88888.00
2002-05-06 00:54:37.940 126     15705.48  546.07    57172.29  88888.00
2002-05-06 00:54:38.940 126     15705.35  546.32    57172.29  88888.00
2002-05-06 00:54:39.940 126     15704.96  545.95    57172.16  88888.00
2002-05-06 00:54:40.940 126     15704.57  546.81    57172.29  88888.00
2002-05-06 00:54:41.940 126     15705.09  545.45    57172.41  88888.00
2002-05-06 00:54:42.940 126     15704.44  546.20    57172.65  88888.00
2002-05-06 00:54:43.940 126     15704.70  546.20    57172.16  88888.00
2002-05-06 00:54:44.940 126     15704.83  545.58    57172.41  88888.00
2002-05-06 00:54:45.940 126     15704.96  545.95    57171.80  88888.00
2002-05-06 00:54:46.940 126     15704.70  545.33    57172.16  88888.00
2002-05-06 00:54:47.940 126     15705.22  545.82    57172.16  88888.00
2002-05-06 00:54:48.940 126     15704.96  546.20    57171.92  88888.00
2002-05-06 00:54:49.940 126     15705.35  546.07    57172.41  88888.00
2002-05-06 00:54:50.940 126     15704.83  546.07    57172.65  88888.00
2002-05-06 00:54:51.940 126     15705.09  546.32    57172.16  88888.00
2002-05-06 00:54:52.940 126     15704.83  545.70    57172.65  88888.00
2002-05-06 00:54:53.940 126     15705.22  545.95    57172.04  88888.00
2002-05-06 00:54:54.940 126     15705.09  546.44    57172.41  88888.00
2002-05-06 00:54:55.940 126     15705.22  546.20    57171.68  88888.00
2002-05-06 00:54:56.940 126     15705.09  545.33    57172.65  88888.00
2002-05-06 00:54:57.940 126     15705.87  545.70    57172.90  88888.00
2002-05-06 00:54:58.940 126     15705.61  546.20    57171.80  88888.00
2002-05-06 00:54:59.940 126     15705.22  546.44    57172.16  88888.00
2002-05-06 00:55:00.940 126     15706.00  546.07    57172.41  88888.00
2002-05-06 00:55:01.940 126     15705.48  546.69    57172.41  88888.00
2002-05-06 00:55:02.940 126     15705.35  546.94    57172.29  88888.00
2002-05-06 00:55:03.940 126     15705.48  546.69    57171.92  88888.00
2002-05-06 00:55:04.940 126     15705.87  545.82    57172.77  88888.00
2002-05-06 00:55:05.940 126     15706.39  546.32    57172.29  88888.00
2002-05-06 00:55:06.940 126     15705.61  546.44    57171.43  88888.00
2002-05-06 00:55:07.940 126     15706.26  546.57    57172.90  88888.00
2002-05-06 00:55:08.940 126     15706.39  547.06    57172.41  88888.00
2002-05-06 00:55:09.940 126     15705.61  546.20    57172.65  88888.00
2002-05-06 00:55:10.940 126     15705.74  546.32    57172.41  88888.00
2002-05-06 00:55:11.940 126     15706.00  545.95    57172.90  88888.00
2002-05-06 00:55:12.940 126     15705.22  545.95    57172.41  88888.00
2002-05-06 00:55:13.940 126     15706.13  545.95    57171.92  88888.00
2002-05-06 00:55:14.940 126     15706.39  546.07    57171.43  88888.00
2002-05-06 00:55:15.940 126     15706.52  546.32    57172.29  88888.00
2002-05-06 00:55:16.940 126     15705.87  546.57    57172.04  88888.00
2002-05-06 00:55:17.940 126     15706.13  545.58    57172.65  88888.00
2002-05-06 00:55:18.940 126     15705.74  546.07    57171.92  88888.00
2002-05-06 00:55:19.940 126     15706.00  546.20    57172.77  88888.00
2002-05-06 00:55:20.940 126     15705.87  545.58    57172.77  88888.00
2002-05-06 00:55:21.940 126     15705.48  545.20    57172.65  88888.00
2002-05-06 00:55:22.940 126     15705.61  545.95    57172.90  88888.00
2002-05-06 00:55:23.940 126     15705.74  545.82    57172.29  88888.00
2002-05-06 00:55:24.940 126     15705.74  545.70    57172.41  88888.00
2002-05-06 00:55:25.940 126     15704.83  545.45    57172.29  88888.00
2002-05-06 00:55:26.940 126     15704.44  545.58    57171.92  88888.00
2002-05-06 00:55:27.940 126     15705.48  545.45    57172.29  88888.00
2002-05-06 00:55:28.940 126     15705.87  545.45    57172.41  88888.00
2002-05-06 00:55:29.940 126     15704.70  545.95    57173.14  88888.00
2002-05-06 00:55:30.940 126     15705.22  545.58    57172.53  88888.00
2002-05-06 00:55:31.940 126     15704.05  545.58    57172.90  88888.00
2002-05-06 00:55:32.940 126     15704.31  545.82    57172.77  88888.00
2002-05-06 00:55:33.940 126     15704.57  546.20    57172.53  88888.00
2002-05-06 00:55:34.940 126     15704.96  545.70    57172.65  88888.00
2002-05-06 00:55:35.940 126     15704.70  545.58    57171.68  88888.00
2002-05-06 00:55:36.940 126     15704.57  547.06    57172.41  88888.00
2002-05-06 00:55:37.940 126     15704.44  546.81    57172.16  88888.00
2002-05-06 00:55:38.940 126     15704.83  546.20    57172.53  88888.00
2002-05-06 00:55:39.940 126     15705.35  546.69    57171.68  88888.00
2002-05-06 00:55:40.940 126     15704.70  546.57    57172.41  88888.00
2002-05-06 00:55:41.940 126     15705.22  546.57    57172.04  88888.00
2002-05-06 00:55:42.940 126     15704.83  546.69    57172.29  88888.00
2002-05-06 00:55:43.940 126     15705.61  546.44    57172.16  88888.00
2002-05-06 00:55:44.940 126     15705.74  547.19    57172.29  88888.00
2002-05-06 00:55:45.940 126     15705.22  546.94    57172.90  88888.00
2002-05-06 00:55:46.940 126     15705.74  547.43    57172.77  88888.00
2002-05-06 00:55:47.940 126     15705.09  547.43    57171.92  88888.00
2002-05-06 00:55:48.940 126     15705.09  546.81    57171.55  88888.00
2002-05-06 00:55:49.940 126     15705.48  547.06    57172.77  88888.00
2002-05-06 00:55:50.940 126     15705.48  546.32    57171.92  88888.00
2002-05-06 00:55:51.940 126     15704.96  546.57    57172.04  88888.00
2002-05-06 00:55:52.940 126     15704.31  546.69    57172.41  88888.00
2002-05-06 00:55:53.940 126     15704.96  546.81    57172.53  88888.00
2002-05-06 00:55:54.940 126     15704.83  546.81    57172.77  88888.00
2002-05-06 00:55:55.940 126     15705.09  547.06    57171.92  88888.00
2002-05-06 00:55:56.940 126     15704.31  546.69    57172.16  88888.00
2002-05-06 00:55:57.940 126     15704.83  546.44    57172.16  88888.00
2002-05-06 00:55:58.940 126     15704.83  546.94    57172.77  88888.00
2002-05-06 00:55:59.940 126     15705.22  546.20    57172.53  88888.00
2002-05-06 00:56:00.940 126     15705.09  546.44    57172.29  88888.00
2002-05-06 00:56:01.940 126     15704.44  546.07    57172.41  88888.00
2002-05-06 00:56:02.940 126     15704.83  546.20    57171.92  88888.00
2002-05-06 00:56:03.940 126     15705.22  546.07    57172.04  88888.00
2002-05-06 00:56:04.940 126     15704.05  546.20    57172.65  88888.00
2002-05-06 00:56:05.940 126     15703.79  546.32    57172.53  88888.00
2002-05-06 00:56:06.940 126     15704.44  545.70    57172.65  88888.00
2002-05-06 00:56:07.940 126     15704.05  545.82    57171.92  88888.00
2002-05-06 00:56:08.940 126     15704.83  546.07    57171.92  88888.00
2002-05-06 00:56:09.940 126     15704.57  546.07    57171.92  88888.00
2002-05-06 00:56:10.940 126     15704.05  545.70    57172.16  88888.00
2002-05-06 00:56:11.940 126     15704.44  545.95    57172.53  88888.00
2002-05-06 00:56:12.940 126     15704.18  546.44    57172.53  88888.00
2002-05-06 00:56:13.940 126     15704.57  546.57    57172.41  88888.00
2002-05-06 00:56:14.940 126     15704.70  546.20    57171.92  88888.00
2002-05-06 00:56:15.940 126     15704.70  545.95    57172.53  88888.00
2002-05-06 00:56:16.940 126     15704.31  546.57    57172.04  88888.00
2002-05-06 00:56:17.940 126     15704.70  547.06    57172.65  88888.00
2002-05-06 00:56:18.940 126     15705.09  546.32    57172.16  88888.00
2002-05-06 00:56:19.940 126     15704.83  546.44    57172.53  88888.00
2002-05-06 00:56:20.940 126     15704.96  546.94    57172.29  88888.00
2002-05-06 00:56:21.940 126     15704.70  547.19    57172.65  88888.00
2002-05-06 00:56:22.940 126     15705.35  546.81    57172.65  88888.00
2002-05-06 00:56:23.940 126     15705.35  547.56    57172.41  88888.00
2002-05-06 00:56:24.940 126     15705.87  547.56    57172.53  88888.00
2002-05-06 00:56:25.940 126     15705.61  546.81    57171.92  88888.00
2002-05-06 00:56:26.940 126     15706.00  547.56    57172.77  88888.00
2002-05-06 00:56:27.940 126     15705.87  546.81    57172.16  88888.00
2002-05-06 00:56:28.940 126     15705.61  547.19    57172.53  88888.00
2002-05-06 00:56:29.940 126     15705.61  547.19    57172.29  88888.00
2002-05-06 00:56:30.940 126     15706.39  547.43    57172.16  88888.00
2002-05-06 00:56:31.940 126     15705.22  546.20    57173.02  88888.00
2002-05-06 00:56:32.940 126     15705.09  546.69    57173.02  88888.00
2002-05-06 00:56:34.940 126     15705.09  546.69    57172.16  88888.00
2002-05-06 00:56:35.940 126     15705.22  545.45    57172.53  88888.00
2002-05-06 00:56:36.940 126     15705.22  545.82    57173.02  88888.00
2002-05-06 00:56:37.940 126     15705.35  546.57    57172.29  88888.00
2002-05-06 00:56:38.940 126     15704.70  545.58    57173.02  88888.00
2002-05-06 00:56:39.940 126     15704.96  546.57    57172.65  88888.00
2002-05-06 00:56:40.940 126     15705.09  546.20    57171.92  88888.00
2002-05-06 00:56:41.940 126     15704.96  546.69    57172.53  88888.00
2002-05-06 00:56:42.940 126     15704.70  545.82    57172.53  88888.00
2002-05-06 00:56:43.940 126     15704.70  546.07    57172.90  88888.00
2002-05-06 00:56:44.940 126     15704.70  546.94    57172.29  88888.00
2002-05-06 00:56:45.940 126     15704.83  546.44    57172.53  88888.00
2002-05-06 00:56:46.940 126     15705.48  546.44    57172.53  88888.00
2002-05-06 00:56:47.940 126     15705.22  546.81    57172.77  88888.00
2002-05-06 00:56:48.940 126     15704.83  546.57    57172.29  88888.00
2002-05-06 00:56:49.940 126     15705.09  546.94    57172.90  88888.00
2002-05-06 00:56:50.940 126     15706.13  546.44    57171.80  88888.00
2002-05-06 00:56:51.940 126     15705.48  547.31    57171.92  88888.00
2002-05-06 00:56:52.940 126     15706.00  546.69    57171.92  88888.00
2002-05-06 00:56:53.940 126     15705.74  546.57    57172.90  88888.00
2002-05-06 00:56:54.940 126     15705.87  546.57    57172.04  88888.00
2002-05-06 00:56:55.940 126     15706.00  546.94    57172.04  88888.00
2002-05-06 00:56:56.940 126     15706.00  546.44    57172.04  88888.00
2002-05-06 00:56:57.940 126     15705.87  546.94    57172.16  88888.00
2002-05-06 00:56:58.940 126     15706.39  546.20    57171.80  88888.00
2002-05-06 00:56:59.940 126     15707.17  546.81    57172.65  88888.00
2002-05-06 00:57:00.940 126     15706.65  547.31    57172.90  88888.00
2002-05-06 00:57:01.940 126     15706.78  546.07    57172.65  88888.00
2002-05-06 00:57:02.940 126     15706.65  546.94    57172.53  88888.00
2002-05-06 00:57:03.940 126     15706.26  546.57    57171.92  88888.00
2002-05-06 00:57:04.940 126     15706.26  545.95    57172.65  88888.00
2002-05-06 00:57:05.940 126     15706.39  546.07    57173.02  88888.00
2002-05-06 00:57:06.940 126     15706.65  545.70    57171.80  88888.00
2002-05-06 00:57:07.940 126     15706.91  545.82    57172.77  88888.00
2002-05-06 00:57:08.940 126     15706.26  545.70    57172.77  88888.00
2002-05-06 00:57:09.940 126     15706.91  545.70    57172.53  88888.00
2002-05-06 00:57:10.940 126     15706.26  545.45    57172.04  88888.00
2002-05-06 00:57:11.940 126     15706.39  545.33    57172.41  88888.00
2002-05-06 00:57:12.940 126     15706.39  546.44    57172.29  88888.00
2002-05-06 00:57:13.940 126     15705.87  545.95    57172.41  88888.00
2002-05-06 00:57:14.940 126     15706.00  545.58    57172.04  88888.00
2002-05-06 00:57:15.940 126     15706.78  545.82    57172.29  88888.00
2002-05-06 00:57:16.940 126     15706.78  545.20    57173.02  88888.00
2002-05-06 00:57:17.940 126     15706.65  545.58    57172.29  88888.00
2002-05-06 00:57:18.940 126     15706.00  546.32    57172.29  88888.00
2002-05-06 00:57:19.940 126     15706.91  546.20    57172.77  88888.00
2002-05-06 00:57:20.940 126     15706.78  546.07    57172.65  88888.00
2002-05-06 00:57:21.940 126     15707.30  546.07    57172.29  88888.00
2002-05-06 00:57:22.940 126     15706.52  545.70    57172.65  88888.00
2002-05-06 00:57:23.940 126     15706.39  546.81    57172.16  88888.00
2002-05-06 00:57:24.940 126     15706.78  545.82    57172.16  88888.00
2002-05-06 00:57:25.940 126     15706.78  546.32    57172.53  88888.00
2002-05-06 00:57:26.940 126     15707.43  546.32    57172.04  88888.00
2002-05-06 00:57:27.940 126     15707.43  546.20    57172.29  88888.00
2002-05-06 00:57:28.940 126     15706.78  546.20    57171.92  88888.00
2002-05-06 00:57:29.940 126     15706.91  546.81    57172.41  88888.00
2002-05-06 00:57:30.940 126     15707.56  546.44    57172.41  88888.00
2002-05-06 00:57:31.940 126     15707.17  545.95    57172.41  88888.00
2002-05-06 00:57:32.940 126     15707.04  546.81    57171.55  88888.00
2002-05-06 00:57:33.940 126     15707.69  546.81    57172.29  88888.00
2002-05-06 00:57:34.940 126     15707.17  546.57    57172.53  88888.00
2002-05-06 00:57:35.940 126     15707.43  546.20    57172.16  88888.00
2002-05-06 00:57:36.940 126     15707.69  546.57    57172.16  88888.00
2002-05-06 00:57:37.940 126     15707.04  546.69    57171.80  88888.00
2002-05-06 00:57:38.940 126     15706.78  546.57    57172.16  88888.00
2002-05-06 00:57:39.940 126     15707.04  546.81    57172.41  88888.00
2002-05-06 00:57:40.940 126     15706.91  545.82    57172.53  88888.00
2002-05-06 00:57:41.940 126     15707.56  546.07    57172.29  88888.00
2002-05-06 00:57:42.940 126     15707.69  546.44    57172.53  88888.00
2002-05-06 00:57:43.940 126     15707.30  545.95    57172.53  88888.00
2002-05-06 00:57:44.940 126     15706.78  546.32    57172.29  88888.00
2002-05-06 00:57:45.940 126     15707.43  545.33    57172.53  88888.00
2002-05-06 00:57:46.940 126     15707.95  546.69    57172.53  88888.00
2002-05-06 00:57:47.940 126     15707.04  546.07    57172.41  88888.00
2002-05-06 00:57:48.940 126     15706.78  546.32    57172.29  88888.00
2002-05-06 00:57:49.940 126     15707.17  545.45    57172.29  88888.00
2002-05-06 00:57:50.940 126     15707.69  546.20    57173.27  88888.00
2002-05-06 00:57:51.940 126     15707.17  546.57    57172.90  88888.00
2002-05-06 00:57:52.940 126     15707.17  546.20    57172.77  88888.00
2002-05-06 00:57:53.940 126     15707.56  546.44    57172.77  88888.00
2002-05-06 00:57:54.940 126     15706.91  546.32    57172.77  88888.00
2002-05-06 00:57:55.940 126     15707.04  546.57    57172.65  88888.00
2002-05-06 00:57:56.940 126     15707.30  546.20    57172.90  88888.00
2002-05-06 00:57:57.940 126     15707.04  546.94    57172.04  88888.00
2002-05-06 00:57:58.940 126     15706.91  546.32    57172.53  88888.00
2002-05-06 00:57:59.940 126     15706.78  546.57    57172.41  88888.00
2002-05-06 00:58:00.940 126     15706.52  546.94    57172.16  88888.00
2002-05-06 00:58:01.940 126     15706.91  547.31    57172.90  88888.00
2002-05-06 00:58:02.940 126     15707.43  546.81    57172.29  88888.00
2002-05-06 00:58:03.940 126     15706.91  547.31    57172.65  88888.00
2002-05-06 00:58:04.940 126     15706.78  547.68    57173.02  88888.00
2002-05-06 00:58:05.940 126     15706.65  547.31    57172.53  88888.00
2002-05-06 00:58:06.940 126     15706.26  546.81    57172.77  88888.00
2002-05-06 00:58:07.940 126     15707.30  547.06    57172.29  88888.00
2002-05-06 00:58:08.940 126     15706.39  547.06    57172.53  88888.00
2002-05-06 00:58:09.940 126     15706.39  547.06    57172.90  88888.00
2002-05-06 00:58:10.940 126     15706.78  547.93    57172.90  88888.00
2002-05-06 00:58:11.940 126     15706.91  547.19    57172.41  88888.00
2002-05-06 00:58:12.940 126     15706.65  547.31    57173.02  88888.00
2002-05-06 00:58:13.940 126     15706.52  547.06    57172.16  88888.00
2002-05-06 00:58:14.940 126     15706.52  547.19    57172.53  88888.00
2002-05-06 00:58:15.940 126     15706.26  547.06    57172.90  88888.00
2002-05-06 00:58:16.940 126     15706.26  547.31    57172.41  88888.00
2002-05-06 00:58:17.940 126     15706.13  547.19    57173.51  88888.00
2002-05-06 00:58:18.940 126     15706.13  547.68    57172.77  88888.00
2002-05-06 00:58:19.940 126     15705.48  546.94    57172.53  88888.00
2002-05-06 00:58:20.940 126     15706.00  546.81    57172.04  88888.00
2002-05-06 00:58:21.940 126     15705.35  546.81    57172.04  88888.00
2002-05-06 00:58:22.940 126     15704.44  546.94    57172.41  88888.00
2002-05-06 00:58:23.940 126     15705.61  547.68    57171.92  88888.00
2002-05-06 00:58:24.940 126     15704.83  547.31    57172.65  88888.00
2002-05-06 00:58:25.940 126     15704.96  546.69    57172.53  88888.00
2002-05-06 00:58:26.940 126     15705.09  546.57    57173.14  88888.00
2002-05-06 00:58:27.940 126     15704.57  546.32    57172.41  88888.00
2002-05-06 00:58:28.940 126     15703.53  547.56    57172.16  88888.00
2002-05-06 00:58:29.940 126     15704.70  546.94    57172.04  88888.00
2002-05-06 00:58:30.940 126     15703.92  547.56    57172.29  88888.00
2002-05-06 00:58:31.940 126     15703.66  547.31    57171.80  88888.00
2002-05-06 00:58:32.940 126     15704.57  547.31    57171.92  88888.00
2002-05-06 00:58:33.940 126     15704.96  546.69    57171.92  88888.00
2002-05-06 00:58:34.940 126     15703.66  547.19    57171.80  88888.00
2002-05-06 00:58:35.940 126     15703.79  547.68    57171.43  88888.00
2002-05-06 00:58:36.940 126     15703.27  547.06    57172.29  88888.00
2002-05-06 00:58:37.940 126     15704.44  548.18    57171.43  88888.00
2002-05-06 00:58:38.940 126     15703.66  547.31    57172.16  88888.00
2002-05-06 00:58:39.940 126     15703.53  548.67    57171.55  88888.00
2002-05-06 00:58:40.940 126     15704.18  547.93    57171.92  88888.00
2002-05-06 00:58:41.940 126     15703.14  547.68    57171.92  88888.00
2002-05-06 00:58:42.940 126     15703.79  547.43    57171.68  88888.00
2002-05-06 00:58:43.940 126     15703.27  548.05    57171.43  88888.00
2002-05-06 00:58:44.940 126     15703.92  547.56    57171.68  88888.00
2002-05-06 00:58:45.940 126     15703.53  547.81    57172.29  88888.00
2002-05-06 00:58:46.940 126     15703.79  546.94    57172.16  88888.00
2002-05-06 00:58:47.940 126     15703.40  547.68    57171.55  88888.00
2002-05-06 00:58:48.940 126     15703.14  547.93    57171.92  88888.00
2002-05-06 00:58:49.940 126     15703.79  547.31    57171.92  88888.00
2002-05-06 00:58:50.940 126     15703.53  547.68    57171.68  88888.00
2002-05-06 00:58:51.940 126     15703.53  546.94    57171.80  88888.00
2002-05-06 00:58:52.940 126     15703.40  546.57    57170.82  88888.00
2002-05-06 00:58:53.940 126     15703.14  546.69    57171.31  88888.00
2002-05-06 00:58:54.940 126     15703.53  546.81    57171.80  88888.00
2002-05-06 00:58:55.940 126     15703.40  547.43    57171.19  88888.00
2002-05-06 00:58:56.940 126     15703.01  546.44    57171.19  88888.00
2002-05-06 00:58:57.940 126     15703.66  545.95    57172.29  88888.00
2002-05-06 00:58:58.940 126     15702.49  545.82    57170.94  88888.00
2002-05-06 00:58:59.940 126     15703.14  546.07    57171.43  88888.00
2002-05-06 00:59:00.940 126     15703.27  545.82    57171.19  88888.00
2002-05-06 00:59:01.940 126     15703.01  545.82    57171.06  88888.00
2002-05-06 00:59:02.940 126     15702.62  545.58    57170.94  88888.00
2002-05-06 00:59:03.940 126     15702.75  546.07    57170.94  88888.00
2002-05-06 00:59:04.940 126     15703.27  545.95    57171.68  88888.00
2002-05-06 00:59:05.940 126     15702.75  545.95    57171.19  88888.00
2002-05-06 00:59:06.940 126     15702.62  546.20    57171.43  88888.00
2002-05-06 00:59:07.940 126     15702.88  545.70    57171.19  88888.00
2002-05-06 00:59:08.940 126     15703.92  545.20    57171.19  88888.00
2002-05-06 00:59:09.940 126     15702.36  545.33    57171.31  88888.00
2002-05-06 00:59:10.940 126     15702.49  546.20    57171.31  88888.00
2002-05-06 00:59:11.940 126     15702.75  545.82    57170.70  88888.00
2002-05-06 00:59:12.940 126     15702.88  546.69    57171.06  88888.00
2002-05-06 00:59:13.940 126     15703.01  545.82    57170.94  88888.00
2002-05-06 00:59:14.940 126     15703.14  546.94    57171.43  88888.00
2002-05-06 00:59:15.940 126     15702.36  547.06    57170.82  88888.00
2002-05-06 00:59:16.940 126     15703.40  547.19    57170.82  88888.00
2002-05-06 00:59:17.940 126     15703.53  546.57    57171.19  88888.00
2002-05-06 00:59:18.940 126     15703.92  547.19    57170.57  88888.00
2002-05-06 00:59:19.940 126     15703.40  546.81    57171.55  88888.00
2002-05-06 00:59:20.940 126     15704.05  546.32    57171.43  88888.00
2002-05-06 00:59:21.940 126     15703.66  546.94    57170.70  88888.00
2002-05-06 00:59:22.940 126     15704.31  546.69    57171.31  88888.00
2002-05-06 00:59:23.940 126     15704.31  546.81    57171.55  88888.00
2002-05-06 00:59:24.940 126     15704.57  546.81    57171.43  88888.00
2002-05-06 00:59:25.940 126     15704.05  546.69    57171.55  88888.00
2002-05-06 00:59:26.940 126     15704.31  546.57    57171.19  88888.00
2002-05-06 00:59:27.940 126     15705.09  546.81    57171.80  88888.00
2002-05-06 00:59:28.940 126     15704.18  546.20    57171.06  88888.00
2002-05-06 00:59:29.940 126     15704.96  546.69    57170.82  88888.00
2002-05-06 00:59:30.940 126     15704.18  547.06    57171.06  88888.00
2002-05-06 00:59:31.940 126     15704.57  546.32    57170.94  88888.00
2002-05-06 00:59:32.940 126     15703.92  546.57    57171.31  88888.00
2002-05-06 00:59:33.940 126     15704.83  546.57    57171.68  88888.00
2002-05-06 00:59:34.940 126     15704.57  546.44    57171.19  88888.00
2002-05-06 00:59:35.940 126     15704.83  546.81    57170.57  88888.00
2002-05-06 00:59:36.940 126     15704.70  546.69    57171.19  88888.00
2002-05-06 00:59:37.940 126     15704.70  546.94    57170.82  88888.00
2002-05-06 00:59:38.940 126     15703.92  546.20    57171.19  88888.00
2002-05-06 00:59:39.940 126     15705.09  546.69    57170.94  88888.00
2002-05-06 00:59:40.940 126     15704.70  546.81    57171.80  88888.00
2002-05-06 00:59:41.940 126     15705.09  546.20    57171.55  88888.00
2002-05-06 00:59:42.940 126     15704.70  546.81    57171.68  88888.00
2002-05-06 00:59:43.940 126     15704.96  546.57    57171.06  88888.00
2002-05-06 00:59:44.940 126     15704.31  545.82    57170.82  88888.00
2002-05-06 00:59:45.940 126     15704.96  545.70    57171.19  88888.00
2002-05-06 00:59:46.940 126     15704.70  546.07    57171.31  88888.00
2002-05-06 00:59:47.940 126     15704.44  546.20    57170.82  88888.00
2002-05-06 00:59:48.940 126     15705.74  546.20    57170.70  88888.00
2002-05-06 00:59:49.940 126     15704.31  545.45    57171.80  88888.00
2002-05-06 00:59:50.940 126     15704.96  545.58    57170.57  88888.00
2002-05-06 00:59:51.940 126     15704.44  545.70    57171.06  88888.00
2002-05-06 00:59:52.940 126     15704.70  546.07    57171.19  88888.00
2002-05-06 00:59:53.940 126     15705.09  545.95    57170.82  88888.00
2002-05-06 00:59:54.940 126     15704.96  545.70    57171.55  88888.00
2002-05-06 00:59:55.940 126     15704.70  545.95    57170.70  88888.00
2002-05-06 01:00:00.940 126     15706.26  545.82    57171.06  88888.00
2002-05-06 01:00:01.940 126     15705.48  545.95    57171.43  88888.00
2002-05-06 01:00:02.940 126     15705.61  547.31    57170.94  88888.00
2002-05-06 01:00:03.940 126     15706.39  545.95    57171.43  88888.00
2002-05-06 01:00:04.940 126     15706.13  546.20    57171.55  88888.00
2002-05-06 01:00:05.940 126     15706.13  545.95    57171.80  88888.00
2002-05-06 01:00:06.940 126     15706.13  545.82    57171.43  88888.00
2002-05-06 01:00:07.940 126     15707.30  546.57    57171.31  88888.00
2002-05-06 01:00:08.940 126     15706.91  546.57    57171.06  88888.00
2002-05-06 01:00:09.940 126     15706.26  546.07    57171.92  88888.00
2002-05-06 01:00:10.940 126     15706.39  546.57    57171.68  88888.00
2002-05-06 01:00:11.940 126     15705.87  546.44    57170.70  88888.00
2002-05-06 01:00:12.940 126     15707.43  546.20    57171.06  88888.00
2002-05-06 01:00:13.940 126     15706.52  546.20    57171.92  88888.00
2002-05-06 01:00:14.940 126     15706.78  546.44    57171.43  88888.00
2002-05-06 01:00:15.940 126     15707.17  546.57    57172.04  88888.00
2002-05-06 01:00:16.940 126     15707.04  546.20    57171.31  88888.00
2002-05-06 01:00:17.940 126     15707.30  546.81    57171.19  88888.00
2002-05-06 01:00:18.940 126     15707.43  546.57    57171.55  88888.00
2002-05-06 01:00:19.940 126     15707.43  546.07    57172.41  88888.00
2002-05-06 01:00:20.940 126     15707.95  546.81    57172.29  88888.00
2002-05-06 01:00:21.940 126     15707.17  546.94    57171.80  88888.00
2002-05-06 01:00:22.940 126     15707.95  547.06    57171.43  88888.00
2002-05-06 01:00:23.940 126     15707.82  546.94    57171.68  88888.00
2002-05-06 01:00:24.940 126     15707.69  546.94    57172.41  88888.00
2002-05-06 01:00:25.940 126     15707.43  546.81    57171.43  88888.00
2002-05-06 01:00:26.940 126     15707.69  547.19    57172.41  88888.00
2002-05-06 01:00:27.940 126     15707.95  546.57    57172.04  88888.00
2002-05-06 01:00:28.940 126     15707.56  546.81    57172.04  88888.00
2002-05-06 01:00:29.940 126     15707.82  547.56    57171.43  88888.00
2002-05-06 01:00:30.940 126     15707.17  546.81    57172.29  88888.00
2002-05-06 01:00:31.940 126     15707.82  547.06    57172.41  88888.00
2002-05-06 01:00:32.940 126     15707.30  547.43    57172.16  88888.00
2002-05-06 01:00:34.940 126     15706.78  547.19    57171.68  88888.00
2002-05-06 01:00:35.940 126     15707.17  546.81    57172.16  88888.00
2002-05-06 01:00:36.940 126     15707.30  546.94    57171.55  88888.00
2002-05-06 01:00:37.940 126     15707.82  547.81    57171.68  88888.00
2002-05-06 01:00:38.940 126     15707.04  547.19    57171.92  88888.00
2002-05-06 01:00:39.940 126     15707.43  546.94    57171.92  88888.00
2002-05-06 01:00:40.940 126     15706.91  547.43    57171.68  88888.00
2002-05-06 01:00:41.940 126     15707.17  547.19    57172.77  88888.00
2002-05-06 01:00:42.940 126     15707.04  547.43    57171.92  88888.00
2002-05-06 01:00:43.940 126     15707.43  547.19    57171.68  88888.00
2002-05-06 01:00:44.940 126     15707.82  546.57    57172.04  88888.00
2002-05-06 01:00:45.940 126     15707.43  546.44    57172.16  88888.00
2002-05-06 01:00:46.940 126     15707.56  547.56    57172.53  88888.00
2002-05-06 01:00:47.940 126     15707.43  546.81    57171.68  88888.00
2002-05-06 01:00:48.940 126     15707.17  546.44    57172.04  88888.00
2002-05-06 01:00:49.940 126     15706.00  546.20    57172.16  88888.00
2002-05-06 01:00:50.940 126     15707.17  545.95    57172.29  88888.00
2002-05-06 01:00:51.940 126     15706.65  546.69    57171.43  88888.00
2002-05-06 01:00:52.940 126     15707.69  547.19    57172.53  88888.00
2002-05-06 01:00:53.940 126     15706.91  546.44    57172.53  88888.00
2002-05-06 01:00:54.940 126     15706.65  546.57    57172.29  88888.00
2002-05-06 01:00:55.940 126     15707.17  546.44    57171.19  88888.00
2002-05-06 01:00:56.940 126     15706.78  546.81    57172.29  88888.00
2002-05-06 01:00:57.940 126     15706.78  546.81    57171.55  88888.00
2002-05-06 01:00:58.940 126     15706.39  547.19    57172.41  88888.00
2002-05-06 01:00:59.940 126     15707.17  547.43    57171.92  88888.00
2002-05-06 01:01:00.940 126     15707.30  546.94    57172.04  88888.00
2002-05-06 01:01:01.940 126     15706.00  546.81    57171.80  88888.00
2002-05-06 01:01:02.940 126     15706.78  546.32    57171.80  88888.00
2002-05-06 01:01:03.940 126     15706.91  546.81    57171.31  88888.00
2002-05-06 01:01:04.940 126     15707.43  546.44    57172.41  88888.00
2002-05-06 01:01:05.940 126     15706.65  546.81    57171.68  88888.00
2002-05-06 01:01:06.940 126     15707.69  546.81    57171.92  88888.00
2002-05-06 01:01:07.940 126     15706.78  546.94    57171.43  88888.00
2002-05-06 01:01:08.940 126     15706.39  546.57    57172.41  88888.00
2002-05-06 01:01:09.940 126     15706.52  546.44    57172.16  88888.00
2002-05-06 01:01:10.940 126     15707.17  546.44    57172.16  88888.00
2002-05-06 01:01:11.940 126     15707.17  547.56    57171.68  88888.00
2002-05-06 01:01:12.940 126     15706.78  546.81    57171.06  88888.00
2002-05-06 01:01:13.940 126     15707.17  545.70    57172.16  88888.00
2002-05-06 01:01:14.940 126     15706.52  546.20    57171.43  88888.00
2002-05-06 01:01:15.940 126     15706.91  546.69    57171.68  88888.00
2002-05-06 01:01:16.940 126     15706.39  547.43    57172.29  88888.00
2002-05-06 01:01:17.940 126     15707.17  547.31    57171.80  88888.00
2002-05-06 01:01:18.940 126     15706.91  545.70    57172.65  88888.00
2002-05-06 01:01:19.940 126     15706.78  546.20    57172.04  88888.00
2002-05-06 01:01:20.940 126     15707.04  546.20    57171.31  88888.00
2002-05-06 01:01:21.940 126     15707.04  546.32    57172.04  88888.00
2002-05-06 01:01:22.940 126     15707.69  546.57    57171.92  88888.00
2002-05-06 01:01:23.940 126     15706.13  545.82    57171.55  88888.00
2002-05-06 01:01:24.940 126     15707.17  545.95    57172.77  88888.00
2002-05-06 01:01:25.940 126     15706.65  546.07    57172.29  88888.00
2002-05-06 01:01:26.940 126     15706.65  546.20    57171.43  88888.00
2002-05-06 01:01:27.940 126     15706.39  546.32    57171.92  88888.00
2002-05-06 01:01:28.940 126     15706.78  546.44    57172.16  88888.00
2002-05-06 01:01:29.940 126     15706.52  546.32    57171.43  88888.00
2002-05-06 01:01:30.940 126     15706.39  546.44    57171.68  88888.00
2002-05-06 01:01:31.940 126     15706.26  546.81    57172.53  88888.00
2002-05-06 01:01:32.940 126     15706.52  546.57    57172.16  88888.00
2002-05-06 01:01:33.940 126     15707.04  546.20    57172.29  88888.00
2002-05-06 01:01:34.940 126     15706.00  546.20    57172.04  88888.00
2002-05-06 01:01:35.940 126     15706.65  546.57    57172.04  88888.00
2002-05-06 01:01:36.940 126     15706.91  546.57    57171.68  88888.00
2002-05-06 01:01:37.940 126     15706.91  546.44    57171.68  88888.00
2002-05-06 01:01:38.940 126     15706.78  546.07    57172.04  88888.00
2002-05-06 01:01:39.940 126     15707.56  546.07    57172.04  88888.00
2002-05-06 01:01:40.940 126     15706.52  545.82    57171.80  88888.00
2002-05-06 01:01:41.940 126     15707.17  545.70    57171.43  88888.00
2002-05-06 01:01:42.940 126     15707.17  544.96    57172.04  88888.00
2002-05-06 01:01:43.940 126     15707.17  545.95    57172.29  88888.00
2002-05-06 01:01:44.940 126     15707.95  545.82    57171.19  88888.00
2002-05-06 01:01:45.940 126     15707.17  545.45    57172.41  88888.00
2002-05-06 01:01:46.940 126     15707.56  546.32    57172.04  88888.00
2002-05-06 01:01:47.940 126     15707.04  546.94    57171.43  88888.00
2002-05-06 01:01:48.940 126     15707.56  546.20    57172.29  88888.00
2002-05-06 01:01:49.940 126     15708.08  545.70    57172.04  88888.00
2002-05-06 01:01:50.940 126     15707.30  546.32    57171.55  88888.00
2002-05-06 01:01:51.940 126     15708.08  546.44    57171.80  88888.00
2002-05-06 01:01:52.940 126     15707.43  546.44    57171.80  88888.00
2002-05-06 01:01:53.940 126     15707.56  546.07    57171.80  88888.00
2002-05-06 01:01:54.940 126     15707.43  546.07    57171.92  88888.00
2002-05-06 01:01:55.940 126     15707.56  546.20    57172.53  88888.00
2002-05-06 01:01:56.940 126     15707.69  546.69    57171.80  88888.00
2002-05-06 01:01:57.940 126     15707.56  546.57    57171.68  88888.00
2002-05-06 01:01:58.940 126     15707.30  546.44    57171.80  88888.00
2002-05-06 01:01:59.940 126     15707.95  546.32    57171.92  88888.00
2002-05-06 01:02:00.940 126     15707.95  546.94    57171.80  88888.00
2002-05-06 01:02:01.940 126     15707.30  547.19    57171.92  88888.00
2002-05-06 01:02:02.940 126     15707.04  546.57    57171.92  88888.00
2002-05-06 01:02:03.940 126     15707.30  546.32    57172.04  88888.00
2002-05-06 01:02:04.940 126     15707.30  546.57    57172.90  88888.00
2002-05-06 01:02:05.940 126     15707.30  545.95    57172.41  88888.00
2002-05-06 01:02:06.940 126     15707.17  546.94    57172.04  88888.00
2002-05-06 01:02:07.940 126     15707.17  546.20    57171.92  88888.00
2002-05-06 01:02:08.940 126     15706.91  546.20    57171.80  88888.00
2002-05-06 01:02:09.940 126     15707.04  546.44    57171.92  88888.00
2002-05-06 01:02:10.940 126     15707.43  546.57    57171.43  88888.00
2002-05-06 01:02:11.940 126     15707.17  545.95    57171.43  88888.00
2002-05-06 01:02:12.940 126     15706.78  546.69    57171.55  88888.00
2002-05-06 01:02:13.940 126     15707.04  545.95    57172.16  88888.00
2002-05-06 01:02:14.940 126     15707.30  546.20    57171.55  88888.00
2002-05-06 01:02:15.940 126     15707.17  546.20    57171.19  88888.00
2002-05-06 01:02:16.940 126     15707.30  546.07    57171.55  88888.00
2002-05-06 01:02:17.940 126     15706.91  545.70    57171.68  88888.00
2002-05-06 01:02:18.940 126     15706.52  545.82    57171.43  88888.00
2002-05-06 01:02:19.940 126     15707.95  545.70    57171.80  88888.00
2002-05-06 01:02:20.940 126     15707.95  546.69    57171.43  88888.00
2002-05-06 01:02:21.940 126     15707.17  545.95    57171.31  88888.00
2002-05-06 01:02:22.940 126     15706.78  545.95    57171.80  88888.00
2002-05-06 01:02:23.940 126     15706.91  546.81    57171.55  88888.00
2002-05-06 01:02:24.940 126     15707.04  546.07    57171.43  88888.00
2002-05-06 01:02:25.940 126     15707.04  546.07    57172.04  88888.00
2002-05-06 01:02:26.940 126     15706.13  545.45    57171.68  88888.00
2002-05-06 01:02:27.940 126     15706.13  546.57    57171.43  88888.00
2002-05-06 01:02:28.940 126     15707.17  546.44    57171.06  88888.00
2002-05-06 01:02:29.940 126     15707.17  546.32    57171.68  88888.00
2002-05-06 01:02:30.940 126     15706.65  546.57    57171.68  88888.00
2002-05-06 01:02:31.940 126     15707.30  546.32    57171.55  88888.00
2002-05-06 01:02:32.940 126     15707.17  546.20    57171.68  88888.00
2002-05-06 01:02:33.940 126     15707.30  546.32    57171.31  88888.00
2002-05-06 01:02:34.940 126     15707.43  546.20    57171.80  88888.00
2002-05-06 01:02:35.940 126     15707.56  546.20    57171.92  88888.00
2002-05-06 01:02:36.940 126     15707.95  546.44    57171.80  88888.00
2002-05-06 01:02:37.940 126     15707.95  546.57    57171.31  88888.00
2002-05-06 01:02:38.940 126     15707.56  546.44    57171.68  88888.00
2002-05-06 01:02:39.940 126     15707.82  546.44    57170.82  88888.00
2002-05-06 01:02:40.940 126     15707.69  546.57    57171.55  88888.00
2002-05-06 01:02:41.940 126     15707.56  546.81    57171.80  88888.00
2002-05-06 01:02:42.940 126     15708.47  547.43    57172.04  88888.00
2002-05-06 01:02:43.940 126     15707.82  547.06    57171.43  88888.00
2002-05-06 01:02:44.940 126     15708.47  546.94    57171.55  88888.00
2002-05-06 01:02:45.940 126     15708.21  547.56    57171.55  88888.00
2002-05-06 01:02:46.940 126     15708.08  547.19    57171.19  88888.00
2002-05-06 01:02:47.940 126     15707.82  547.93    57171.43  88888.00
2002-05-06 01:02:48.940 126     15707.82  547.81    57171.55  88888.00
2002-05-06 01:02:49.940 126     15708.60  547.43    57171.06  88888.00
2002-05-06 01:02:50.940 126     15708.34  547.43    57171.68  88888.00
2002-05-06 01:02:51.940 126     15707.95  548.05    57171.43  88888.00
2002-05-06 01:02:52.940 126     15708.08  547.68    57171.55  88888.00
2002-05-06 01:02:53.940 126     15708.21  547.19    57171.06  88888.00
2002-05-06 01:02:54.940 126     15708.21  546.81    57171.68  88888.00
2002-05-06 01:02:55.940 126     15707.69  547.06    57171.68  88888.00
2002-05-06 01:02:56.940 126     15707.95  547.19    57171.43  88888.00
2002-05-06 01:02:57.940 126     15708.08  547.06    57171.55  88888.00
2002-05-06 01:02:58.940 126     15707.82  546.81    57171.31  88888.00
2002-05-06 01:02:59.940 126     15707.56  547.06    57171.31  88888.00
2002-05-06 01:03:00.940 126     15708.08  547.06    57171.43  88888.00
2002-05-06 01:03:01.940 126     15707.43  546.81    57171.55  88888.00
2002-05-06 01:03:02.940 126     15707.69  546.81    57171.19  88888.00
2002-05-06 01:03:03.940 126     15707.95  547.43    57171.68  88888.00
2002-05-06 01:03:04.940 126     15707.17  546.81    57171.68  88888.00
2002-05-06 01:03:05.940 126     15707.43  546.69    57171.80  88888.00
2002-05-06 01:03:06.940 126     15706.91  546.94    57171.80  88888.00
2002-05-06 01:03:07.940 126     15707.17  546.69    57171.80  88888.00
2002-05-06 01:03:08.940 126     15707.56  546.44    57172.16  88888.00
2002-05-06 01:03:09.940 126     15707.30  546.44    57171.92  88888.00
2002-05-06 01:03:10.940 126     15707.04  546.81    57171.68  88888.00
2002-05-06 01:03:11.940 126     15706.91  546.69    57171.43  88888.00
2002-05-06 01:03:12.940 126     15708.21  547.19    57172.16  88888.00
2002-05-06 01:03:13.940 126     15707.69  547.43    57171.43  88888.00
2002-05-06 01:03:14.940 126     15707.43  546.69    57171.55  88888.00
2002-05-06 01:03:15.940 126     15707.04  546.94    57171.43  88888.00
2002-05-06 01:03:16.940 126     15707.43  547.19    57171.31  88888.00
2002-05-06 01:03:17.940 126     15707.82  546.94    57171.43  88888.00
2002-05-06 01:03:18.940 126     15708.08  547.19    57171.68  88888.00
2002-05-06 01:03:19.940 126     15707.82  547.56    57171.31  88888.00
2002-05-06 01:03:20.940 126     15707.17  546.94    57171.06  88888.00
2002-05-06 01:03:21.940 126     15708.34  547.19    57171.80  88888.00
2002-05-06 01:03:22.940 126     15708.60  547.19    57170.82  88888.00
2002-05-06 01:03:23.940 126     15707.69  547.43    57171.68  88888.00
2002-05-06 01:03:24.940 126     15707.95  547.06    57171.31  88888.00
2002-05-06 01:03:25.940 126     15708.21  547.56    57171.55  88888.00
2002-05-06 01:03:26.940 126     15707.82  547.81    57172.04  88888.00
2002-05-06 01:03:27.940 126     15708.34  546.94    57171.31  88888.00
2002-05-06 01:03:28.940 126     15708.86  547.06    57171.19  88888.00
2002-05-06 01:03:29.940 126     15708.99  547.56    57171.43  88888.00
2002-05-06 01:03:30.940 126     15707.56  547.93    57171.31  88888.00
2002-05-06 01:03:31.940 126     15708.60  547.31    57171.68  88888.00
2002-05-06 01:03:32.940 126     15708.21  547.06    57171.55  88888.00
2002-05-06 01:03:33.940 126     15708.21  546.57    57170.82  88888.00
2002-05-06 01:03:34.940 126     15708.47  547.56    57171.80  88888.00
2002-05-06 01:03:35.940 126     15708.47  547.31    57171.68  88888.00
2002-05-06 01:03:36.940 126     15707.95  547.81    57171.55  88888.00
2002-05-06 01:03:37.940 126     15708.08  546.57    57171.92  88888.00
2002-05-06 01:03:38.940 126     15707.95  547.31    57171.55  88888.00
2002-05-06 01:03:39.940 126     15708.21  546.69    57171.31  88888.00
2002-05-06 01:03:40.940 126     15707.95  546.94    57171.55  88888.00
2002-05-06 01:03:41.940 126     15707.82  546.69    57172.16  88888.00
2002-05-06 01:03:42.940 126     15707.56  546.81    57172.04  88888.00
2002-05-06 01:03:43.940 126     15707.69  546.69    57171.55  88888.00
2002-05-06 01:03:44.940 126     15707.04  546.81    57172.29  88888.00
2002-05-06 01:03:45.940 126     15707.17  547.43    57171.31  88888.00
2002-05-06 01:03:46.940 126     15707.82  547.93    57171.43  88888.00
2002-05-06 01:03:47.940 126     15707.17  546.81    57171.43  88888.00
2002-05-06 01:03:48.940 126     15707.56  547.19    57171.43  88888.00
2002-05-06 01:03:49.940 126     15707.82  547.81    57172.16  88888.00
2002-05-06 01:03:50.940 126     15706.52  547.56    57171.43  88888.00
2002-05-06 01:03:51.940 126     15707.82  547.43    57171.80  88888.00
2002-05-06 01:03:52.940 126     15707.17  547.43    57171.31  88888.00
2002-05-06 01:03:53.940 126     15708.34  548.30    57171.43  88888.00
2002-05-06 01:03:54.940 126     15707.82  547.93    57171.80  88888.00
2002-05-06 01:03:55.940 126     15707.69  547.81    57171.31  88888.00
2002-05-06 01:03:56.940 126     15707.82  547.93    57171.68  88888.00
2002-05-06 01:03:57.940 126     15708.47  547.81    57171.43  88888.00
2002-05-06 01:03:58.940 126     15708.60  547.93    57171.19  88888.00
2002-05-06 01:03:59.940 126     15708.34  548.30    57171.06  88888.00
2002-05-06 01:04:00.940 126     15708.21  548.30    57171.80  88888.00
2002-05-06 01:04:01.940 126     15708.34  547.68    57171.31  88888.00
2002-05-06 01:04:02.940 126     15708.34  548.30    57171.31  88888.00
2002-05-06 01:04:03.940 126     15708.34  547.43    57171.80  88888.00
2002-05-06 01:04:04.940 126     15707.95  547.68    57170.45  88888.00
2002-05-06 01:04:05.940 126     15707.69  547.56    57171.06  88888.00
2002-05-06 01:04:06.940 126     15708.34  547.68    57171.31  88888.00
2002-05-06 01:04:07.940 126     15707.95  548.18    57171.19  88888.00
2002-05-06 01:04:08.940 126     15708.34  547.93    57171.80  88888.00
2002-05-06 01:04:09.940 126     15707.95  547.68    57171.31  88888.00
2002-05-06 01:04:10.940 126     15707.69  548.18    57171.31  88888.00
2002-05-06 01:04:11.940 126     15708.21  547.81    57171.31  88888.00
2002-05-06 01:04:12.940 126     15707.82  547.68    57170.70  88888.00
2002-05-06 01:04:13.940 126     15707.95  548.05    57170.57  88888.00
2002-05-06 01:04:14.940 126     15707.56  547.93    57171.06  88888.00
2002-05-06 01:04:15.940 126     15707.30  547.81    57171.31  88888.00
2002-05-06 01:04:16.940 126     15707.43  547.68    57171.80  88888.00
2002-05-06 01:04:17.940 126     15707.43  547.56    57171.31  88888.00
2002-05-06 01:04:18.940 126     15706.52  547.43    57171.68  88888.00
2002-05-06 01:04:19.940 126     15707.04  547.56    57171.31  88888.00
2002-05-06 01:04:20.940 126     15706.52  547.31    57171.19  88888.00
2002-05-06 01:04:21.940 126     15706.39  546.94    57171.68  88888.00
2002-05-06 01:04:22.940 126     15706.13  547.31    57171.31  88888.00
2002-05-06 01:04:23.940 126     15705.87  547.31    57170.70  88888.00
2002-05-06 01:04:24.940 126     15706.00  547.81    57171.55  88888.00
2002-05-06 01:04:25.940 126     15706.26  547.06    57171.31  88888.00
2002-05-06 01:04:26.940 126     15705.35  547.06    57170.94  88888.00
2002-05-06 01:04:27.940 126     15705.48  546.94    57170.82  88888.00
2002-05-06 01:04:28.940 126     15705.48  546.32    57171.31  88888.00
2002-05-06 01:04:29.940 126     15705.48  546.44    57170.82  88888.00
2002-05-06 01:04:30.940 126     15704.83  546.57    57170.45  88888.00
2002-05-06 01:04:31.940 126     15705.22  546.44    57170.82  88888.00
2002-05-06 01:04:32.940 126     15705.74  547.31    57170.70  88888.00
2002-05-06 01:04:33.940 126     15706.13  546.94    57170.94  88888.00
2002-05-06 01:04:34.940 126     15706.13  546.81    57171.31  88888.00
2002-05-06 01:04:35.940 126     15705.48  547.31    57171.06  88888.00
2002-05-06 01:04:36.940 126     15706.00  547.43    57170.70  88888.00
2002-05-06 01:04:37.940 126     15706.13  547.31    57170.45  88888.00
2002-05-06 01:04:38.940 126     15705.35  547.19    57169.96  88888.00
2002-05-06 01:04:39.940 126     15705.48  547.56    57170.57  88888.00
2002-05-06 01:04:40.940 126     15705.48  546.94    57170.57  88888.00
2002-05-06 01:04:41.940 126     15705.48  546.94    57170.45  88888.00
2002-05-06 01:04:42.940 126     15704.96  547.19    57170.70  88888.00
2002-05-06 01:04:43.940 126     15705.74  547.06    57170.33  88888.00
2002-05-06 01:04:44.940 126     15706.52  547.06    57170.57  88888.00
2002-05-06 01:04:45.940 126     15706.26  547.68    57170.82  88888.00
2002-05-06 01:04:46.940 126     15705.22  547.06    57170.33  88888.00
2002-05-06 01:04:47.940 126     15705.35  546.94    57171.06  88888.00
2002-05-06 01:04:48.940 126     15705.48  546.94    57170.57  88888.00
2002-05-06 01:04:49.940 126     15706.13  547.06    57170.57  88888.00
2002-05-06 01:04:50.940 126     15705.48  547.06    57170.09  88888.00
2002-05-06 01:04:51.940 126     15705.87  546.57    57170.33  88888.00
2002-05-06 01:04:52.940 126     15705.87  547.19    57170.82  88888.00
2002-05-06 01:04:53.940 126     15705.87  547.56    57170.33  88888.00
2002-05-06 01:04:54.940 126     15706.39  547.31    57170.94  88888.00
2002-05-06 01:04:55.940 126     15705.87  547.81    57170.45  88888.00
2002-05-06 01:04:56.940 126     15706.13  547.31    57170.21  88888.00
2002-05-06 01:04:57.940 126     15706.39  547.68    57170.09  88888.00
2002-05-06 01:04:58.940 126     15705.61  547.43    57169.84  88888.00
2002-05-06 01:04:59.940 126     15706.26  547.43    57170.70  88888.00
2002-05-06 01:05:00.940 126     15706.39  547.81    57170.70  88888.00
2002-05-06 01:05:01.940 126     15706.39  548.42    57170.70  88888.00
2002-05-06 01:05:02.940 126     15706.26  547.43    57170.82  88888.00
2002-05-06 01:05:03.940 126     15706.26  548.18    57170.57  88888.00
2002-05-06 01:05:04.940 126     15706.52  548.30    57170.45  88888.00
2002-05-06 01:05:05.940 126     15706.91  547.93    57170.82  88888.00
2002-05-06 01:05:06.940 126     15706.78  548.42    57170.45  88888.00
2002-05-06 01:05:07.940 126     15706.52  548.30    57170.82  88888.00
2002-05-06 01:05:08.940 126     15706.13  547.68    57170.70  88888.00
2002-05-06 01:05:09.940 126     15706.65  548.05    57170.82  88888.00
2002-05-06 01:05:10.940 126     15706.65  547.06    57171.19  88888.00
2002-05-06 01:05:11.940 126     15705.87  547.93    57170.33  88888.00
2002-05-06 01:05:12.940 126     15706.78  547.81    57171.19  88888.00
2002-05-06 01:05:13.940 126     15705.61  547.93    57170.94  88888.00
2002-05-06 01:05:14.940 126     15706.26  547.81    57171.31  88888.00
2002-05-06 01:05:15.940 126     15705.61  548.05    57169.96  88888.00
2002-05-06 01:05:16.940 126     15706.26  547.68    57171.06  88888.00
2002-05-06 01:05:17.940 126     15707.04  548.05    57170.70  88888.00
2002-05-06 01:05:18.940 126     15706.13  547.43    57170.45  88888.00
2002-05-06 01:05:19.940 126     15706.13  547.93    57170.82  88888.00
2002-05-06 01:05:20.940 126     15705.87  548.05    57170.82  88888.00
2002-05-06 01:05:21.940 126     15706.26  547.31    57170.33  88888.00
2002-05-06 01:05:22.940 126     15706.26  547.43    57170.70  88888.00
2002-05-06 01:05:23.940 126     15706.39  547.56    57170.33  88888.00
2002-05-06 01:05:24.940 126     15706.00  547.56    57170.94  88888.00
2002-05-06 01:05:25.940 126     15705.74  546.94    57170.33  88888.00
2002-05-06 01:05:26.940 126     15705.74  546.94    57170.70  88888.00
2002-05-06 01:05:27.940 126     15705.74  546.94    57170.57  88888.00
2002-05-06 01:05:28.940 126     15706.26  547.19    57170.21  88888.00
2002-05-06 01:05:29.940 126     15704.96  546.94    57170.21  88888.00
2002-05-06 01:05:30.940 126     15705.61  547.43    57170.33  88888.00
2002-05-06 01:05:31.940 126     15705.74  547.19    57170.70  88888.00
2002-05-06 01:05:32.940 126     15706.00  547.56    57170.94  88888.00
2002-05-06 01:05:33.940 126     15706.26  547.93    57169.60  88888.00
2002-05-06 01:05:34.940 126     15705.74  547.81    57170.45  88888.00
2002-05-06 01:05:35.940 126     15706.13  548.30    57170.70  88888.00
2002-05-06 01:05:36.940 126     15705.35  547.56    57170.57  88888.00
2002-05-06 01:05:37.940 126     15706.13  548.55    57170.82  88888.00
2002-05-06 01:05:38.940 126     15705.87  547.93    57170.45  88888.00
2002-05-06 01:05:39.940 126     15706.00  547.81    57170.09  88888.00
2002-05-06 01:05:40.940 126     15706.26  547.93    57169.96  88888.00
2002-05-06 01:05:41.940 126     15706.65  547.68    57170.21  88888.00
2002-05-06 01:05:42.940 126     15705.48  547.81    57170.57  88888.00
2002-05-06 01:05:43.940 126     15705.48  547.68    57170.45  88888.00
2002-05-06 01:05:44.940 126     15706.13  547.06    57170.09  88888.00
2002-05-06 01:05:45.940 126     15705.61  547.43    57170.09  88888.00
2002-05-06 01:05:46.940 126     15705.61  547.43    57170.09  88888.00
2002-05-06 01:05:47.940 126     15706.00  547.06    57169.84  88888.00
2002-05-06 01:05:48.940 126     15706.39  547.56    57170.09  88888.00
2002-05-06 01:05:49.940 126     15706.52  547.43    57169.72  88888.00
2002-05-06 01:05:50.940 126     15706.39  547.43    57170.21  88888.00
2002-05-06 01:05:51.940 126     15706.26  546.94    57170.21  88888.00
2002-05-06 01:05:52.940 126     15706.26  547.56    57169.96  88888.00
2002-05-06 01:05:53.940 126     15706.39  547.31    57170.09  88888.00
2002-05-06 01:05:54.940 126     15706.26  547.56    57170.82  88888.00
2002-05-06 01:05:55.940 126     15706.52  547.68    57170.57  88888.00
2002-05-06 01:05:56.940 126     15706.26  547.81    57170.82  88888.00
2002-05-06 01:05:57.940 126     15706.26  547.43    57170.82  88888.00
2002-05-06 01:05:58.940 126     15706.39  547.56    57170.09  88888.00
2002-05-06 01:05:59.940 126     15706.52  547.43    57170.57  88888.00
2002-05-06 01:06:00.940 126     15706.13  547.31    57170.57  88888.00
2002-05-06 01:06:01.940 126     15706.65  547.81    57170.57  88888.00
2002-05-06 01:06:02.940 126     15706.00  547.31    57170.70  88888.00
2002-05-06 01:06:03.940 126     15706.52  547.19    57170.57  88888.00
2002-05-06 01:06:04.940 126     15706.26  547.06    57170.09  88888.00
2002-05-06 01:06:05.940 126     15705.87  546.94    57170.94  88888.00
2002-05-06 01:06:06.940 126     15706.13  547.43    57170.82  88888.00
2002-05-06 01:06:07.940 126     15706.91  546.81    57170.21  88888.00
2002-05-06 01:06:08.940 126     15706.52  546.32    57170.94  88888.00
2002-05-06 01:06:09.940 126     15706.78  546.69    57171.19  88888.00
2002-05-06 01:06:10.940 126     15706.13  546.57    57171.19  88888.00
2002-05-06 01:06:11.940 126     15706.52  546.44    57170.82  88888.00
2002-05-06 01:06:12.940 126     15706.00  546.81    57170.82  88888.00
2002-05-06 01:06:13.940 126     15707.17  547.06    57170.57  88888.00
2002-05-06 01:06:14.940 126     15706.65  546.07    57169.96  88888.00
2002-05-06 01:06:15.940 126     15706.91  546.32    57170.21  88888.00
2002-05-06 01:06:16.940 126     15706.78  546.57    57170.33  88888.00
2002-05-06 01:06:17.940 126     15706.78  545.70    57170.45  88888.00
2002-05-06 01:06:18.940 126     15706.26  546.32    57170.70  88888.00
2002-05-06 01:06:19.940 126     15707.17  546.44    57170.33  88888.00
2002-05-06 01:06:20.940 126     15706.78  547.31    57170.94  88888.00
2002-05-06 01:06:21.940 126     15706.78  546.07    57170.57  88888.00
2002-05-06 01:06:22.940 126     15707.30  547.31    57170.57  88888.00
2002-05-06 01:06:23.940 126     15707.56  546.69    57170.45  88888.00
2002-05-06 01:06:24.940 126     15707.17  547.93    57170.57  88888.00
2002-05-06 01:06:25.940 126     15707.43  546.94    57169.60  88888.00
2002-05-06 01:06:26.940 126     15706.91  547.43    57170.21  88888.00
2002-05-06 01:06:27.940 126     15707.56  547.56    57170.21  88888.00
2002-05-06 01:06:28.940 126     15707.43  547.31    57170.45  88888.00
2002-05-06 01:06:29.940 126     15707.95  547.06    57170.45  88888.00
2002-05-06 01:06:30.940 126     15707.95  547.56    57170.45  88888.00
2002-05-06 01:06:31.940 126     15707.82  547.43    57170.45  88888.00
2002-05-06 01:06:32.940 126     15707.43  547.06    57170.94  88888.00
2002-05-06 01:06:33.940 126     15707.69  547.19    57170.45  88888.00
2002-05-06 01:06:34.940 126     15707.69  546.44    57170.70  88888.00
2002-05-06 01:06:35.940 126     15707.82  547.19    57170.09  88888.00
2002-05-06 01:06:36.940 126     15707.17  546.81    57169.96  88888.00
2002-05-06 01:06:37.940 126     15708.08  547.43    57170.57  88888.00
2002-05-06 01:06:38.940 126     15707.95  547.19    57170.82  88888.00
2002-05-06 01:06:39.940 126     15708.47  547.68    57171.06  88888.00
2002-05-06 01:06:40.940 126     15707.04  547.43    57171.06  88888.00
2002-05-06 01:06:41.940 126     15707.95  547.68    57170.33  88888.00
2002-05-06 01:06:42.940 126     15707.69  547.43    57170.57  88888.00
2002-05-06 01:06:43.940 126     15707.82  547.81    57170.82  88888.00
2002-05-06 01:06:44.940 126     15708.21  547.43    57169.72  88888.00
2002-05-06 01:06:45.940 126     15708.21  547.56    57170.94  88888.00
2002-05-06 01:06:46.940 126     15708.47  547.31    57170.57  88888.00
2002-05-06 01:06:47.940 126     15707.95  546.94    57171.19  88888.00
2002-05-06 01:06:48.940 126     15708.47  546.94    57170.57  88888.00
2002-05-06 01:06:49.940 126     15708.47  546.57    57171.68  88888.00
2002-05-06 01:06:50.940 126     15707.95  547.68    57171.06  88888.00
2002-05-06 01:06:51.940 126     15708.21  547.19    57169.84  88888.00
2002-05-06 01:06:52.940 126     15708.21  547.56    57170.33  88888.00
2002-05-06 01:06:53.940 126     15708.34  547.06    57170.21  88888.00
2002-05-06 01:06:54.940 126     15708.47  547.68    57170.57  88888.00
2002-05-06 01:06:55.940 126     15708.21  547.68    57171.06  88888.00
2002-05-06 01:06:56.940 126     15708.34  547.43    57170.82  88888.00
2002-05-06 01:06:57.940 126     15707.95  547.19    57171.06  88888.00
2002-05-06 01:06:58.940 126     15708.08  547.81    57170.70  88888.00
2002-05-06 01:06:59.940 126     15708.73  547.68    57170.45  88888.00
2002-05-06 01:07:00.940 126     15708.47  548.18    57171.19  88888.00
2002-05-06 01:07:01.940 126     15707.82  548.18    57170.82  88888.00
2002-05-06 01:07:02.940 126     15708.08  547.81    57170.57  88888.00
2002-05-06 01:07:03.940 126     15708.60  548.30    57170.57  88888.00
2002-05-06 01:07:04.940 126     15708.34  547.19    57171.31  88888.00
2002-05-06 01:07:05.940 126     15708.34  548.05    57171.06  88888.00
2002-05-06 01:07:06.940 126     15707.69  547.81    57171.43  88888.00
2002-05-06 01:07:07.940 126     15708.47  547.06    57170.82  88888.00
2002-05-06 01:07:08.940 126     15707.95  547.31    57170.45  88888.00
2002-05-06 01:07:09.940 126     15707.82  547.43    57171.31  88888.00
2002-05-06 01:07:10.940 126     15708.60  547.56    57170.82  88888.00
2002-05-06 01:07:11.940 126     15707.95  547.31    57171.19  88888.00
2002-05-06 01:07:12.940 126     15707.82  546.81    57171.06  88888.00
2002-05-06 01:07:13.940 126     15707.69  546.81    57171.19  88888.00
2002-05-06 01:07:14.940 126     15707.82  547.19    57171.06  88888.00
2002-05-06 01:07:15.940 126     15707.69  547.31    57170.82  88888.00
2002-05-06 01:07:16.940 126     15707.82  547.19    57170.94  88888.00
2002-05-06 01:07:17.940 126     15707.69  547.68    57170.45  88888.00
2002-05-06 01:07:18.940 126     15706.78  547.56    57170.45  88888.00
2002-05-06 01:07:19.940 126     15707.17  547.19    57170.94  88888.00
2002-05-06 01:07:20.940 126     15707.43  546.57    57171.06  88888.00
2002-05-06 01:07:21.940 126     15706.78  546.07    57170.57  88888.00
2002-05-06 01:07:22.940 126     15707.30  546.94    57170.45  88888.00
2002-05-06 01:07:23.940 126     15707.56  546.94    57170.57  88888.00
2002-05-06 01:07:24.940 126     15706.65  546.69    57170.45  88888.00
2002-05-06 01:07:25.940 126     15707.56  546.20    57171.19  88888.00
2002-05-06 01:07:26.940 126     15707.69  547.06    57169.96  88888.00
2002-05-06 01:07:27.940 126     15707.69  546.81    57170.57  88888.00
2002-05-06 01:07:28.940 126     15707.82  546.81    57170.70  88888.00
2002-05-06 01:07:29.940 126     15708.21  547.68    57170.33  88888.00
2002-05-06 01:07:30.940 126     15708.21  547.06    57170.45  88888.00
2002-05-06 01:07:31.940 126     15707.95  547.68    57170.33  88888.00
2002-05-06 01:07:32.940 126     15708.08  546.81    57170.33  88888.00
2002-05-06 01:07:33.940 126     15707.17  546.69    57170.57  88888.00
2002-05-06 01:07:34.940 126     15707.82  546.69    57170.82  88888.00
2002-05-06 01:07:35.940 126     15707.04  546.81    57170.45  88888.00
2002-05-06 01:07:36.940 126     15707.56  546.81    57170.57  88888.00
2002-05-06 01:07:37.940 126     15707.30  545.95    57170.45  88888.00
2002-05-06 01:07:38.940 126     15707.17  546.44    57170.82  88888.00
2002-05-06 01:07:39.940 126     15707.30  546.57    57171.06  88888.00
2002-05-06 01:07:40.940 126     15706.91  546.69    57170.82  88888.00
2002-05-06 01:07:41.940 126     15707.30  546.69    57171.19  88888.00
2002-05-06 01:07:42.940 126     15707.30  547.31    57170.82  88888.00
2002-05-06 01:07:43.940 126     15707.95  546.32    57170.57  88888.00
2002-05-06 01:07:44.940 126     15707.95  547.31    57170.45  88888.00
2002-05-06 01:07:45.940 126     15708.60  546.81    57170.21  88888.00
2002-05-06 01:07:46.940 126     15708.34  547.81    57170.45  88888.00
2002-05-06 01:07:47.940 126     15708.86  547.93    57170.21  88888.00
2002-05-06 01:07:48.940 126     15708.60  547.56    57170.82  88888.00
2002-05-06 01:07:49.940 126     15708.21  547.68    57170.33  88888.00
2002-05-06 01:07:50.940 126     15708.47  547.43    57170.33  88888.00
2002-05-06 01:07:51.940 126     15708.47  546.81    57170.94  88888.00
2002-05-06 01:07:52.940 126     15707.56  546.81    57170.57  88888.00
2002-05-06 01:07:53.940 126     15708.73  547.56    57170.70  88888.00
2002-05-06 01:07:54.940 126     15707.95  546.69    57170.57  88888.00
2002-05-06 01:07:55.940 126     15707.82  546.94    57171.68  88888.00
2002-05-06 01:07:56.940 126     15707.69  546.69    57170.94  88888.00
2002-05-06 01:07:57.940 126     15707.95  546.07    57170.70  88888.00
2002-05-06 01:07:58.940 126     15708.08  546.44    57170.70  88888.00
2002-05-06 01:07:59.940 126     15707.82  545.82    57170.33  88888.00
2002-05-06 01:08:00.940 126     15708.60  546.69    57170.70  88888.00
2002-05-06 01:08:01.940 126     15707.69  545.95    57171.31  88888.00
2002-05-06 01:08:02.940 126     15707.17  546.81    57171.31  88888.00
2002-05-06 01:08:03.940 126     15707.56  546.32    57170.33  88888.00
2002-05-06 01:08:04.940 126     15707.82  546.69    57170.82  88888.00
2002-05-06 01:08:05.940 126     15708.08  546.44    57170.70  88888.00
2002-05-06 01:08:06.940 126     15708.47  546.32    57171.43  88888.00
2002-05-06 01:08:07.940 126     15708.34  546.07    57171.06  88888.00
2002-05-06 01:08:08.940 126     15708.47  547.43    57170.57  88888.00
2002-05-06 01:08:09.940 126     15708.47  546.81    57170.70  88888.00
2002-05-06 01:08:10.940 126     15709.51  547.31    57170.57  88888.00
2002-05-06 01:08:11.940 126     15709.51  547.81    57170.45  88888.00
2002-05-06 01:08:12.940 126     15708.73  547.31    57171.06  88888.00
2002-05-06 01:08:13.940 126     15709.12  547.19    57170.57  88888.00
2002-05-06 01:08:14.940 126     15708.73  547.06    57171.06  88888.00
2002-05-06 01:08:15.940 126     15709.38  547.56    57170.45  88888.00
2002-05-06 01:08:16.940 126     15708.47  547.19    57170.82  88888.00
2002-05-06 01:08:17.940 126     15708.47  547.19    57170.82  88888.00
2002-05-06 01:08:18.940 126     15708.34  546.57    57170.82  88888.00
2002-05-06 01:08:19.940 126     15707.82  546.20    57171.06  88888.00
2002-05-06 01:08:20.940 126     15707.17  546.94    57170.94  88888.00
2002-05-06 01:08:21.940 126     15708.34  546.57    57170.94  88888.00
2002-05-06 01:08:22.940 126     15707.82  546.32    57171.43  88888.00
2002-05-06 01:08:23.940 126     15708.08  546.07    57170.70  88888.00
2002-05-06 01:08:24.940 126     15708.47  546.69    57170.94  88888.00
2002-05-06 01:08:25.940 126     15707.95  546.69    57170.70  88888.00
2002-05-06 01:08:26.940 126     15707.82  546.69    57171.19  88888.00
2002-05-06 01:08:27.940 126     15708.21  546.81    57170.57  88888.00
2002-05-06 01:08:28.940 126     15708.73  546.94    57170.21  88888.00
2002-05-06 01:08:29.940 126     15708.99  546.94    57170.45  88888.00
2002-05-06 01:08:30.940 126     15707.95  547.56    57170.45  88888.00
2002-05-06 01:08:31.940 126     15708.73  547.31    57171.06  88888.00
2002-05-06 01:08:32.940 126     15708.34  547.43    57170.21  88888.00
2002-05-06 01:08:33.940 126     15708.08  547.68    57170.57  88888.00
2002-05-06 01:08:34.940 126     15708.60  547.68    57170.82  88888.00
2002-05-06 01:08:35.940 126     15708.47  548.30    57170.45  88888.00
2002-05-06 01:08:36.940 126     15708.60  547.56    57170.45  88888.00
2002-05-06 01:08:37.940 126     15708.08  547.06    57170.45  88888.00
2002-05-06 01:08:38.940 126     15708.21  546.94    57170.21  88888.00
2002-05-06 01:08:39.940 126     15708.21  547.56    57170.09  88888.00
2002-05-06 01:08:40.940 126     15708.73  547.19    57170.57  88888.00
2002-05-06 01:08:41.940 126     15707.82  546.94    57170.21  88888.00
2002-05-06 01:08:42.940 126     15707.95  547.31    57170.57  88888.00
2002-05-06 01:08:43.940 126     15708.47  547.43    57171.06  88888.00
2002-05-06 01:08:44.940 126     15708.08  547.31    57170.45  88888.00
2002-05-06 01:08:45.940 126     15707.82  547.56    57170.09  88888.00
2002-05-06 01:08:46.940 126     15708.47  547.31    57169.60  88888.00
2002-05-06 01:08:47.940 126     15708.86  547.68    57170.21  88888.00
2002-05-06 01:08:48.940 126     15708.34  547.93    57170.45  88888.00
2002-05-06 01:08:49.940 126     15708.21  548.55    57170.45  88888.00
2002-05-06 01:08:50.940 126     15708.47  548.18    57170.70  88888.00
2002-05-06 01:08:51.940 126     15708.47  548.30    57170.33  88888.00
2002-05-06 01:08:52.940 126     15708.99  548.30    57170.21  88888.00
2002-05-06 01:08:53.940 126     15708.73  548.42    57170.45  88888.00
2002-05-06 01:08:54.940 126     15708.08  548.05    57170.82  88888.00
2002-05-06 01:08:55.940 126     15708.99  548.30    57170.33  88888.00
2002-05-06 01:08:56.940 126     15708.08  548.18    57170.33  88888.00
2002-05-06 01:08:57.940 126     15708.73  548.42    57170.45  88888.00
2002-05-06 01:08:58.940 126     15707.56  547.68    57170.57  88888.00
2002-05-06 01:08:59.940 126     15709.12  547.93    57170.70  88888.00
2002-05-06 01:09:00.940 126     15707.95  547.93    57171.19  88888.00
2002-05-06 01:09:01.940 126     15707.56  548.30    57171.06  88888.00
2002-05-06 01:09:02.940 126     15707.56  547.81    57170.33  88888.00
2002-05-06 01:09:03.940 126     15708.08  548.18    57170.33  88888.00
2002-05-06 01:09:04.940 126     15707.30  547.43    57170.82  88888.00
2002-05-06 01:09:05.940 126     15707.17  547.31    57170.57  88888.00
2002-05-06 01:09:06.940 126     15707.82  547.68    57170.33  88888.00
2002-05-06 01:09:07.940 126     15707.56  547.81    57171.31  88888.00
2002-05-06 01:09:08.940 126     15707.04  548.30    57170.82  88888.00
2002-05-06 01:09:09.940 126     15707.30  548.18    57170.45  88888.00
2002-05-06 01:09:10.940 126     15707.17  547.93    57170.57  88888.00
2002-05-06 01:09:11.940 126     15707.82  548.55    57169.96  88888.00
2002-05-06 01:09:12.940 126     15707.17  547.68    57170.57  88888.00
2002-05-06 01:09:13.940 126     15706.78  548.30    57170.09  88888.00
2002-05-06 01:09:14.940 126     15707.56  548.42    57170.09  88888.00
2002-05-06 01:09:15.940 126     15708.60  548.18    57170.21  88888.00
2002-05-06 01:09:16.940 126     15707.04  548.30    57169.72  88888.00
2002-05-06 01:09:17.940 126     15707.82  548.55    57170.82  88888.00
2002-05-06 01:09:18.940 126     15707.43  548.30    57170.33  88888.00
2002-05-06 01:09:19.940 126     15707.43  547.81    57170.33  88888.00
2002-05-06 01:09:20.940 126     15708.08  548.05    57170.21  88888.00
2002-05-06 01:09:21.940 126     15707.43  548.18    57170.57  88888.00
2002-05-06 01:09:22.940 126     15707.56  548.05    57170.57  88888.00
2002-05-06 01:09:23.940 126     15707.69  548.42    57170.57  88888.00
2002-05-06 01:09:24.940 126     15707.17  547.43    57169.96  88888.00
2002-05-06 01:09:25.940 126     15706.91  547.81    57170.94  88888.00
2002-05-06 01:09:26.940 126     15707.17  548.42    57169.60  88888.00
2002-05-06 01:09:27.940 126     15707.17  547.81    57171.06  88888.00
2002-05-06 01:09:28.940 126     15706.13  547.19    57170.45  88888.00
2002-05-06 01:09:29.940 126     15706.39  548.18    57170.21  88888.00
2002-05-06 01:09:30.940 126     15706.65  547.93    57170.70  88888.00
2002-05-06 01:09:31.940 126     15706.26  548.18    57170.21  88888.00
2002-05-06 01:09:32.940 126     15706.78  548.05    57169.96  88888.00
2002-05-06 01:09:33.940 126     15706.39  547.93    57170.21  88888.00
2002-05-06 01:09:34.940 126     15707.04  547.93    57171.06  88888.00
2002-05-06 01:09:35.940 126     15706.65  548.30    57169.72  88888.00
2002-05-06 01:09:36.940 126     15706.91  548.05    57170.33  88888.00
2002-05-06 01:09:37.940 126     15706.91  548.18    57170.33  88888.00
2002-05-06 01:09:38.940 126     15706.91  547.81    57169.84  88888.00
2002-05-06 01:09:39.940 126     15706.52  547.43    57170.33  88888.00
2002-05-06 01:09:40.940 126     15706.52  547.43    57170.33  88888.00
2002-05-06 01:09:41.940 126     15707.04  547.31    57170.57  88888.00
2002-05-06 01:09:42.940 126     15707.30  547.81    57170.09  88888.00
2002-05-06 01:09:43.940 126     15706.78  546.69    57169.84  88888.00
2002-05-06 01:09:44.940 126     15707.30  547.68    57170.57  88888.00
2002-05-06 01:09:45.940 126     15706.78  547.68    57169.60  88888.00
2002-05-06 01:09:46.940 126     15707.43  547.68    57170.09  88888.00
2002-05-06 01:09:47.940 126     15706.78  547.68    57170.57  88888.00
2002-05-06 01:09:48.940 126     15706.91  547.31    57170.33  88888.00
2002-05-06 01:09:49.940 126     15707.43  546.94    57170.45  88888.00
2002-05-06 01:09:50.940 126     15707.95  546.94    57170.33  88888.00
2002-05-06 01:09:51.940 126     15707.04  547.31    57169.84  88888.00
2002-05-06 01:09:52.940 126     15707.04  547.43    57170.70  88888.00
2002-05-06 01:09:53.940 126     15707.17  547.19    57169.96  88888.00
2002-05-06 01:09:54.940 126     15708.08  547.68    57170.94  88888.00
2002-05-06 01:09:55.940 126     15707.69  547.19    57170.21  88888.00
2002-05-06 01:09:56.940 126     15708.47  547.56    57170.82  88888.00
2002-05-06 01:09:57.940 126     15707.95  547.81    57169.84  88888.00
2002-05-06 01:09:58.940 126     15708.21  548.30    57170.33  88888.00
2002-05-06 01:09:59.940 126     15707.43  547.81    57170.33  88888.00
2002-05-06 01:10:00.940 126     15708.21  547.68    57170.21  88888.00
2002-05-06 01:10:01.940 126     15707.69  547.43    57169.96  88888.00
2002-05-06 01:10:02.940 126     15708.34  548.30    57170.33  88888.00
2002-05-06 01:10:03.940 126     15708.34  547.81    57170.94  88888.00
2002-05-06 01:10:04.940 126     15707.95  548.30    57170.70  88888.00
2002-05-06 01:10:05.940 126     15708.08  547.93    57169.96  88888.00
2002-05-06 01:10:06.940 126     15707.82  547.81    57170.09  88888.00
2002-05-06 01:10:07.940 126     15708.60  548.18    57170.45  88888.00
2002-05-06 01:10:08.940 126     15707.95  547.81    57169.84  88888.00
2002-05-06 01:10:09.940 126     15708.34  547.68    57170.70  88888.00
2002-05-06 01:10:10.940 126     15708.99  548.18    57170.09  88888.00
2002-05-06 01:10:11.940 126     15708.99  548.05    57170.57  88888.00
2002-05-06 01:10:12.940 126     15708.99  547.19    57169.72  88888.00
2002-05-06 01:10:13.940 126     15708.21  547.43    57170.21  88888.00
2002-05-06 01:10:14.940 126     15708.86  548.05    57170.57  88888.00
2002-05-06 01:10:15.940 126     15708.08  547.31    57169.96  88888.00
2002-05-06 01:10:16.940 126     15708.47  547.31    57170.33  88888.00
2002-05-06 01:10:17.940 126     15708.47  547.56    57170.33  88888.00
2002-05-06 01:10:18.940 126     15708.99  546.69    57171.06  88888.00
2002-05-06 01:10:19.940 126     15709.12  547.31    57170.70  88888.00
2002-05-06 01:10:20.940 126     15708.60  547.19    57170.94  88888.00
2002-05-06 01:10:21.940 126     15708.99  547.06    57170.57  88888.00
2002-05-06 01:10:22.940 126     15708.08  546.81    57170.21  88888.00
2002-05-06 01:10:23.940 126     15708.47  547.31    57170.21  88888.00
2002-05-06 01:10:24.940 126     15708.86  546.81    57171.19  88888.00
2002-05-06 01:10:25.940 126     15708.08  546.69    57170.94  88888.00
2002-05-06 01:10:26.940 126     15707.43  546.57    57170.09  88888.00
2002-05-06 01:10:27.940 126     15707.69  546.69    57171.19  88888.00
2002-05-06 01:10:28.940 126     15708.47  546.44    57170.45  88888.00
2002-05-06 01:10:29.940 126     15708.08  546.69    57171.06  88888.00
2002-05-06 01:10:30.940 126     15708.08  546.57    57170.45  88888.00
2002-05-06 01:10:31.940 126     15708.08  546.57    57170.45  88888.00
2002-05-06 01:10:32.940 126     15708.73  546.44    57170.70  88888.00
2002-05-06 01:10:33.940 126     15708.08  546.69    57170.94  88888.00
2002-05-06 01:10:34.940 126     15708.47  547.19    57170.45  88888.00
2002-05-06 01:10:35.940 126     15708.21  546.81    57169.96  88888.00
2002-05-06 01:10:36.940 126     15708.47  547.19    57169.84  88888.00
2002-05-06 01:10:37.940 126     15708.60  548.55    57171.06  88888.00
2002-05-06 01:10:38.940 126     15708.21  547.43    57170.57  88888.00
2002-05-06 01:10:39.940 126     15708.34  546.94    57170.70  88888.00
2002-05-06 01:10:40.940 126     15708.60  547.68    57170.21  88888.00
2002-05-06 01:10:41.940 126     15708.60  547.19    57170.09  88888.00
2002-05-06 01:10:42.940 126     15708.73  547.43    57169.72  88888.00
2002-05-06 01:10:43.940 126     15709.38  546.57    57170.70  88888.00
2002-05-06 01:10:44.940 126     15709.12  547.06    57170.82  88888.00
2002-05-06 01:10:45.940 126     15709.25  547.31    57171.06  88888.00
2002-05-06 01:10:46.940 126     15709.64  546.94    57170.94  88888.00
2002-05-06 01:10:47.940 126     15709.90  546.81    57171.19  88888.00
2002-05-06 01:10:48.940 126     15709.38  546.20    57170.57  88888.00
2002-05-06 01:10:49.940 126     15708.99  546.20    57170.57  88888.00
2002-05-06 01:10:50.940 126     15709.90  546.94    57170.70  88888.00
2002-05-06 01:10:51.940 126     15709.64  546.94    57170.57  88888.00
2002-05-06 01:10:52.940 126     15709.64  547.19    57171.19  88888.00
2002-05-06 01:10:53.940 126     15709.77  547.06    57170.82  88888.00
2002-05-06 01:10:54.940 126     15710.16  546.94    57170.82  88888.00
2002-05-06 01:10:55.940 126     15709.51  546.94    57170.45  88888.00
2002-05-06 01:10:56.940 126     15709.77  547.06    57170.70  88888.00
2002-05-06 01:10:57.940 126     15710.16  546.94    57170.70  88888.00
2002-05-06 01:10:58.940 126     15709.64  546.94    57171.43  88888.00
2002-05-06 01:10:59.940 126     15709.77  547.43    57171.06  88888.00
2002-05-06 01:11:00.940 126     15709.38  547.81    57170.94  88888.00
2002-05-06 01:11:01.940 126     15710.29  547.19    57171.19  88888.00
2002-05-06 01:11:02.940 126     15709.90  547.06    57170.45  88888.00
2002-05-06 01:11:03.940 126     15709.25  546.81    57171.19  88888.00
2002-05-06 01:11:04.940 126     15709.38  547.19    57170.33  88888.00
2002-05-06 01:11:05.940 126     15708.86  546.57    57170.82  88888.00
2002-05-06 01:11:06.940 126     15709.25  546.94    57171.43  88888.00
2002-05-06 01:11:07.940 126     15710.16  546.20    57170.82  88888.00
2002-05-06 01:11:08.940 126     15709.38  546.44    57170.70  88888.00
2002-05-06 01:11:09.940 126     15709.38  546.94    57170.94  88888.00
2002-05-06 01:11:10.940 126     15709.64  546.94    57170.45  88888.00
2002-05-06 01:11:11.940 126     15708.99  546.81    57170.94  88888.00
2002-05-06 01:11:12.940 126     15709.77  546.57    57171.19  88888.00
2002-05-06 01:11:13.940 126     15709.51  547.06    57170.70  88888.00
2002-05-06 01:11:14.940 126     15709.25  546.81    57171.31  88888.00
2002-05-06 01:11:15.940 126     15709.64  547.43    57170.94  88888.00
2002-05-06 01:11:16.940 126     15710.16  547.06    57170.57  88888.00
2002-05-06 01:11:17.940 126     15710.16  547.31    57171.06  88888.00
2002-05-06 01:11:18.940 126     15710.03  547.56    57171.31  88888.00
2002-05-06 01:11:19.940 126     15709.77  547.31    57171.06  88888.00
2002-05-06 01:11:20.940 126     15710.16  546.94    57171.43  88888.00
2002-05-06 01:11:21.940 126     15710.03  547.81    57171.68  88888.00
2002-05-06 01:11:22.940 126     15710.42  547.68    57171.31  88888.00
2002-05-06 01:11:23.940 126     15710.42  547.81    57170.94  88888.00
2002-05-06 01:11:24.940 126     15710.16  547.56    57171.06  88888.00
2002-05-06 01:11:25.940 126     15709.64  547.68    57171.06  88888.00
2002-05-06 01:11:26.940 126     15710.55  547.81    57170.33  88888.00
2002-05-06 01:11:27.940 126     15710.16  547.68    57170.94  88888.00
2002-05-06 01:11:28.940 126     15710.29  548.05    57170.57  88888.00
2002-05-06 01:11:29.940 126     15711.07  547.31    57171.19  88888.00
2002-05-06 01:11:30.940 126     15709.90  547.81    57171.55  88888.00
2002-05-06 01:11:31.940 126     15709.38  547.68    57171.68  88888.00
2002-05-06 01:11:32.940 126     15709.25  548.55    57170.57  88888.00
2002-05-06 01:11:33.940 126     15708.86  547.68    57171.31  88888.00
2002-05-06 01:11:34.940 126     15708.99  547.43    57171.19  88888.00
2002-05-06 01:11:35.940 126     15708.99  546.94    57170.82  88888.00
2002-05-06 01:11:36.940 126     15709.25  547.31    57171.06  88888.00
2002-05-06 01:11:37.940 126     15708.86  546.94    57170.94  88888.00
2002-05-06 01:11:38.940 126     15708.60  547.19    57170.82  88888.00
2002-05-06 01:11:39.940 126     15708.34  546.81    57171.19  88888.00
2002-05-06 01:11:40.940 126     15708.73  548.30    57170.94  88888.00
2002-05-06 01:11:41.940 126     15708.86  547.56    57171.06  88888.00
2002-05-06 01:11:42.940 126     15708.60  547.68    57170.45  88888.00
2002-05-06 01:11:43.940 126     15709.12  547.68    57170.94  88888.00
2002-05-06 01:11:44.940 126     15708.47  548.05    57170.94  88888.00
2002-05-06 01:11:45.940 126     15708.73  547.81    57170.70  88888.00
2002-05-06 01:11:46.940 126     15708.86  548.67    57171.31  88888.00
2002-05-06 01:11:47.940 126     15709.12  548.67    57170.70  88888.00
2002-05-06 01:11:48.940 126     15709.12  548.30    57170.70  88888.00
2002-05-06 01:11:49.940 126     15708.86  548.30    57170.70  88888.00
2002-05-06 01:11:50.940 126     15708.60  548.42    57170.33  88888.00
2002-05-06 01:11:51.940 126     15708.86  548.67    57170.57  88888.00
2002-05-06 01:11:52.940 126     15708.34  548.67    57170.70  88888.00
2002-05-06 01:11:53.940 126     15708.47  548.42    57170.45  88888.00
2002-05-06 01:11:54.940 126     15708.21  548.92    57170.82  88888.00
2002-05-06 01:11:55.940 126     15708.21  548.30    57170.57  88888.00
2002-05-06 01:11:56.940 126     15707.69  548.30    57170.57  88888.00
2002-05-06 01:11:57.940 126     15708.34  547.43    57170.33  88888.00
2002-05-06 01:11:58.940 126     15708.47  548.67    57170.82  88888.00
2002-05-06 01:11:59.940 126     15707.69  547.93    57170.94  88888.00
2002-05-06 01:12:00.940 126     15707.30  548.30    57169.84  88888.00
2002-05-06 01:12:01.940 126     15707.17  548.67    57170.70  88888.00
2002-05-06 01:12:02.940 126     15707.56  547.93    57170.70  88888.00
2002-05-06 01:12:03.940 126     15706.91  548.55    57170.21  88888.00
2002-05-06 01:12:04.940 126     15706.52  547.68    57170.82  88888.00
2002-05-06 01:12:05.940 126     15707.04  547.81    57170.57  88888.00
2002-05-06 01:12:06.940 126     15706.65  548.18    57170.57  88888.00
2002-05-06 01:12:07.940 126     15706.78  548.67    57170.33  88888.00
2002-05-06 01:12:08.940 126     15706.52  548.18    57170.33  88888.00
2002-05-06 01:12:09.940 126     15707.17  549.17    57170.45  88888.00
2002-05-06 01:12:10.940 126     15707.04  548.30    57169.84  88888.00
2002-05-06 01:12:11.940 126     15706.65  548.30    57170.57  88888.00
2002-05-06 01:12:12.940 126     15706.00  548.05    57170.94  88888.00
2002-05-06 01:12:13.940 126     15706.78  548.42    57170.21  88888.00
2002-05-06 01:12:14.940 126     15706.26  547.93    57170.45  88888.00
2002-05-06 01:12:15.940 126     15706.39  548.18    57170.70  88888.00
2002-05-06 01:12:16.940 126     15706.13  548.05    57169.72  88888.00
2002-05-06 01:12:17.940 126     15706.13  548.30    57170.45  88888.00
2002-05-06 01:12:18.940 126     15706.13  548.18    57170.21  88888.00
2002-05-06 01:12:19.940 126     15705.48  548.05    57170.70  88888.00
2002-05-06 01:12:20.940 126     15706.00  548.55    57170.45  88888.00
2002-05-06 01:12:21.940 126     15706.26  547.68    57170.33  88888.00
2002-05-06 01:12:22.940 126     15706.26  547.56    57170.21  88888.00
2002-05-06 01:12:23.940 126     15706.13  547.68    57169.60  88888.00
2002-05-06 01:12:24.940 126     15705.61  547.56    57170.45  88888.00
2002-05-06 01:12:25.940 126     15706.26  547.93    57170.33  88888.00
2002-05-06 01:12:26.940 126     15706.26  548.05    57169.84  88888.00
2002-05-06 01:12:27.940 126     15705.87  547.68    57169.60  88888.00
2002-05-06 01:12:28.940 126     15705.35  548.18    57169.84  88888.00
2002-05-06 01:12:29.940 126     15705.87  547.31    57169.72  88888.00
2002-05-06 01:12:30.940 126     15706.13  547.56    57169.47  88888.00
2002-05-06 01:12:31.940 126     15706.00  548.05    57169.72  88888.00
2002-05-06 01:12:32.940 126     15705.35  547.68    57169.72  88888.00
2002-05-06 01:12:33.940 126     15705.87  547.81    57169.47  88888.00
2002-05-06 01:12:34.940 126     15706.39  548.05    57169.72  88888.00
2002-05-06 01:12:35.940 126     15706.13  547.81    57170.21  88888.00
2002-05-06 01:12:36.940 126     15705.74  548.30    57169.47  88888.00
2002-05-06 01:12:37.940 126     15706.13  548.42    57169.23  88888.00
2002-05-06 01:12:38.940 126     15705.87  548.42    57169.35  88888.00
2002-05-06 01:12:39.940 126     15705.87  548.18    57169.47  88888.00
2002-05-06 01:12:40.940 126     15706.78  549.04    57169.23  88888.00
2002-05-06 01:12:41.940 126     15705.87  548.55    57169.60  88888.00
2002-05-06 01:12:42.940 126     15706.65  548.30    57168.98  88888.00
2002-05-06 01:12:43.940 126     15706.65  548.67    57169.35  88888.00
2002-05-06 01:12:44.940 126     15706.65  548.30    57169.35  88888.00
2002-05-06 01:12:45.940 126     15706.52  548.30    57169.96  88888.00
2002-05-06 01:12:46.940 126     15706.65  548.30    57169.35  88888.00
2002-05-06 01:12:47.940 126     15706.52  547.93    57169.84  88888.00
2002-05-06 01:12:48.940 126     15706.39  547.56    57169.60  88888.00
2002-05-06 01:12:49.940 126     15706.52  547.68    57168.86  88888.00
2002-05-06 01:12:50.940 126     15705.87  547.31    57169.84  88888.00
2002-05-06 01:12:51.940 126     15706.00  547.56    57169.96  88888.00
2002-05-06 01:12:52.940 126     15705.87  548.05    57169.35  88888.00
2002-05-06 01:12:53.940 126     15707.04  546.94    57169.72  88888.00
2002-05-06 01:12:54.940 126     15706.39  547.68    57169.60  88888.00
2002-05-06 01:12:55.940 126     15706.13  547.93    57169.35  88888.00
2002-05-06 01:12:56.940 126     15706.78  547.43    57169.11  88888.00
2002-05-06 01:12:57.940 126     15706.00  547.93    57168.98  88888.00
2002-05-06 01:12:58.940 126     15706.39  548.18    57169.23  88888.00
2002-05-06 01:12:59.940 126     15706.39  548.55    57169.11  88888.00
2002-05-06 01:13:00.940 126     15706.91  548.05    57169.47  88888.00
2002-05-06 01:13:01.940 126     15706.91  548.05    57169.23  88888.00
2002-05-06 01:13:02.940 126     15707.04  548.05    57169.47  88888.00
2002-05-06 01:13:03.940 126     15706.26  547.93    57169.11  88888.00
2002-05-06 01:13:04.940 126     15706.65  548.05    57169.47  88888.00
2002-05-06 01:13:05.940 126     15707.04  548.30    57169.23  88888.00
2002-05-06 01:13:06.940 126     15706.91  548.42    57169.35  88888.00
2002-05-06 01:13:07.940 126     15706.13  547.93    57169.47  88888.00
2002-05-06 01:13:08.940 126     15707.56  548.18    57168.86  88888.00
2002-05-06 01:13:09.940 126     15706.52  547.81    57168.86  88888.00
2002-05-06 01:13:10.940 126     15706.39  548.67    57168.86  88888.00
2002-05-06 01:13:11.940 126     15706.26  547.93    57168.74  88888.00
2002-05-06 01:13:12.940 126     15706.13  547.93    57169.35  88888.00
2002-05-06 01:13:13.940 126     15706.91  548.80    57168.74  88888.00
2002-05-06 01:13:14.940 126     15706.78  549.29    57168.98  88888.00
2002-05-06 01:13:15.940 126     15706.52  548.05    57169.35  88888.00
2002-05-06 01:13:16.940 126     15706.52  548.18    57169.35  88888.00
2002-05-06 01:13:17.940 126     15706.39  548.18    57169.11  88888.00
2002-05-06 01:13:18.940 126     15706.78  548.42    57169.72  88888.00
2002-05-06 01:13:19.940 126     15706.78  547.68    57168.98  88888.00
2002-05-06 01:13:20.940 126     15706.39  548.18    57169.23  88888.00
2002-05-06 01:13:21.940 126     15706.91  548.42    57168.98  88888.00
2002-05-06 01:13:22.940 126     15706.65  548.18    57169.11  88888.00
2002-05-06 01:13:23.940 126     15706.65  547.68    57168.98  88888.00
2002-05-06 01:13:24.940 126     15706.91  547.81    57169.23  88888.00
2002-05-06 01:13:25.940 126     15706.52  547.93    57169.35  88888.00
2002-05-06 01:13:26.940 126     15705.74  547.56    57168.74  88888.00
2002-05-06 01:13:27.940 126     15706.00  548.05    57169.47  88888.00
2002-05-06 01:13:28.940 126     15705.35  547.68    57168.74  88888.00
2002-05-06 01:13:29.940 126     15705.74  548.30    57169.72  88888.00
2002-05-06 01:13:30.940 126     15706.26  548.05    57169.23  88888.00
2002-05-06 01:13:31.940 126     15705.87  548.18    57168.86  88888.00
2002-05-06 01:13:32.940 126     15706.00  548.18    57168.98  88888.00
2002-05-06 01:13:33.940 126     15706.39  548.42    57169.35  88888.00
2002-05-06 01:13:34.940 126     15706.78  548.67    57169.11  88888.00
2002-05-06 01:13:35.940 126     15706.26  548.42    57169.23  88888.00
2002-05-06 01:13:36.940 126     15706.78  548.80    57168.98  88888.00
2002-05-06 01:13:37.940 126     15707.04  548.05    57169.35  88888.00
2002-05-06 01:13:38.940 126     15706.78  548.18    57169.47  88888.00
2002-05-06 01:13:39.940 126     15706.78  548.67    57169.35  88888.00
2002-05-06 01:13:40.940 126     15706.78  547.81    57169.35  88888.00
2002-05-06 01:13:41.940 126     15706.39  548.42    57168.98  88888.00
2002-05-06 01:13:42.940 126     15706.52  548.92    57168.98  88888.00
2002-05-06 01:13:43.940 126     15706.52  547.56    57169.11  88888.00
2002-05-06 01:13:44.940 126     15706.52  547.31    57169.35  88888.00
2002-05-06 01:13:45.940 126     15706.52  547.68    57169.11  88888.00
2002-05-06 01:13:46.940 126     15706.65  547.81    57168.62  88888.00
2002-05-06 01:13:47.940 126     15706.65  547.93    57169.72  88888.00
2002-05-06 01:13:48.940 126     15706.65  548.18    57169.11  88888.00
2002-05-06 01:13:49.940 126     15706.00  547.93    57169.60  88888.00
2002-05-06 01:13:50.940 126     15705.87  547.93    57169.60  88888.00
2002-05-06 01:13:51.940 126     15705.74  548.05    57169.23  88888.00
2002-05-06 01:13:52.940 126     15706.65  548.42    57169.35  88888.00
2002-05-06 01:13:53.940 126     15706.78  548.42    57168.98  88888.00
2002-05-06 01:13:54.940 126     15706.26  549.04    57168.50  88888.00
2002-05-06 01:13:55.940 126     15706.00  548.92    57168.98  88888.00
2002-05-06 01:13:56.940 126     15707.69  549.42    57169.11  88888.00
2002-05-06 01:13:57.940 126     15707.56  548.80    57169.47  88888.00
2002-05-06 01:13:58.940 126     15707.56  548.67    57169.35  88888.00
2002-05-06 01:13:59.940 126     15706.91  549.04    57169.23  88888.00
2002-05-06 01:14:00.940 126     15706.91  548.80    57169.96  88888.00
2002-05-06 01:14:01.940 126     15707.17  548.55    57169.23  88888.00
2002-05-06 01:14:02.940 126     15706.65  548.18    57169.72  88888.00
2002-05-06 01:14:03.940 126     15705.87  548.18    57169.23  88888.00
2002-05-06 01:14:04.940 126     15706.52  548.18    57169.23  88888.00
2002-05-06 01:14:05.940 126     15705.74  547.81    57169.11  88888.00
2002-05-06 01:14:06.940 126     15706.78  547.31    57169.35  88888.00
2002-05-06 01:14:07.940 126     15706.00  547.81    57169.60  88888.00
2002-05-06 01:14:08.940 126     15706.52  547.31    57169.60  88888.00
2002-05-06 01:14:09.940 126     15705.87  547.93    57169.84  88888.00
2002-05-06 01:14:10.940 126     15707.04  547.93    57169.11  88888.00
2002-05-06 01:14:11.940 126     15706.91  548.67    57169.60  88888.00
2002-05-06 01:14:12.940 126     15707.43  547.93    57169.60  88888.00
2002-05-06 01:14:13.940 126     15706.91  548.55    57168.98  88888.00
2002-05-06 01:14:14.940 126     15707.30  548.92    57170.09  88888.00
2002-05-06 01:14:15.940 126     15707.56  548.92    57168.98  88888.00
2002-05-06 01:14:16.940 126     15707.95  548.42    57169.23  88888.00
2002-05-06 01:14:17.940 126     15707.82  548.67    57169.72  88888.00
2002-05-06 01:14:18.940 126     15707.43  548.42    57169.60  88888.00
2002-05-06 01:14:19.940 126     15707.82  548.80    57169.84  88888.00
2002-05-06 01:14:20.940 126     15707.69  548.30    57169.35  88888.00
2002-05-06 01:14:21.940 126     15707.56  547.93    57169.72  88888.00
2002-05-06 01:14:22.940 126     15706.78  548.30    57169.47  88888.00
2002-05-06 01:14:23.940 126     15707.95  548.05    57169.84  88888.00
2002-05-06 01:14:24.940 126     15707.04  547.43    57170.09  88888.00
2002-05-06 01:14:25.940 126     15707.30  548.30    57169.60  88888.00
2002-05-06 01:14:26.940 126     15707.30  548.05    57170.21  88888.00
2002-05-06 01:14:27.940 126     15707.43  548.42    57169.84  88888.00
2002-05-06 01:14:28.940 126     15707.69  547.93    57169.47  88888.00
2002-05-06 01:14:29.940 126     15707.17  547.68    57169.84  88888.00
2002-05-06 01:14:30.940 126     15707.17  547.19    57169.47  88888.00
2002-05-06 01:14:31.940 126     15707.30  547.68    57169.23  88888.00
2002-05-06 01:14:32.940 126     15707.04  547.93    57169.72  88888.00
2002-05-06 01:14:33.940 126     15706.91  548.42    57169.60  88888.00
2002-05-06 01:14:34.940 126     15707.17  548.30    57170.09  88888.00
2002-05-06 01:14:35.940 126     15707.69  548.55    57169.72  88888.00
2002-05-06 01:14:36.940 126     15707.69  548.30    57169.60  88888.00
2002-05-06 01:14:37.940 126     15707.17  548.55    57169.84  88888.00
2002-05-06 01:14:38.940 126     15707.82  548.55    57169.96  88888.00
2002-05-06 01:14:39.940 126     15707.69  548.92    57169.84  88888.00
2002-05-06 01:14:40.940 126     15708.47  548.18    57170.33  88888.00
2002-05-06 01:14:41.940 126     15707.82  548.67    57169.96  88888.00
2002-05-06 01:14:42.940 126     15708.08  548.55    57169.47  88888.00
2002-05-06 01:14:43.940 126     15708.34  549.17    57169.96  88888.00
2002-05-06 01:14:44.940 126     15708.47  548.67    57170.21  88888.00
2002-05-06 01:14:45.940 126     15707.95  548.05    57169.60  88888.00
2002-05-06 01:14:46.940 126     15708.60  548.55    57169.84  88888.00
2002-05-06 01:14:47.940 126     15708.47  547.68    57169.72  88888.00
2002-05-06 01:14:48.940 126     15708.47  547.81    57169.84  88888.00
2002-05-06 01:14:49.940 126     15707.69  547.43    57169.84  88888.00
2002-05-06 01:14:50.940 126     15708.08  547.31    57169.72  88888.00
2002-05-06 01:14:51.940 126     15707.82  547.19    57170.33  88888.00
2002-05-06 01:14:52.940 126     15708.08  547.56    57170.09  88888.00
2002-05-06 01:14:53.940 126     15708.21  547.56    57169.84  88888.00
2002-05-06 01:14:54.940 126     15707.43  547.19    57170.09  88888.00
2002-05-06 01:14:55.940 126     15708.34  546.94    57169.84  88888.00
2002-05-06 01:14:56.940 126     15708.60  547.68    57169.72  88888.00
2002-05-06 01:14:57.940 126     15707.69  548.30    57169.96  88888.00
2002-05-06 01:14:58.940 126     15707.82  548.30    57169.72  88888.00
2002-05-06 01:14:59.940 126     15708.21  547.68    57169.84  88888.00
2002-05-06 01:15:00.940 126     15708.86  548.42    57169.96  88888.00
2002-05-06 01:15:01.940 126     15708.60  547.93    57170.45  88888.00
2002-05-06 01:15:02.940 126     15708.99  548.05    57169.84  88888.00
2002-05-06 01:15:03.940 126     15708.73  548.18    57170.33  88888.00
2002-05-06 01:15:04.940 126     15709.38  547.56    57169.35  88888.00
2002-05-06 01:15:05.940 126     15708.60  547.19    57169.96  88888.00
2002-05-06 01:15:06.940 126     15708.99  547.68    57170.33  88888.00
2002-05-06 01:15:07.940 126     15708.73  548.05    57170.21  88888.00
2002-05-06 01:15:08.940 126     15709.12  547.93    57170.09  88888.00
2002-05-06 01:15:09.940 126     15708.99  547.31    57170.09  88888.00
2002-05-06 01:15:10.940 126     15709.64  547.56    57170.33  88888.00
2002-05-06 01:15:11.940 126     15708.86  547.81    57171.19  88888.00
2002-05-06 01:15:12.940 126     15708.34  547.56    57170.21  88888.00
2002-05-06 01:15:13.940 126     15708.47  547.56    57170.33  88888.00
2002-05-06 01:15:14.940 126     15708.73  547.31    57170.57  88888.00
2002-05-06 01:15:15.940 126     15708.86  546.94    57170.45  88888.00
2002-05-06 01:15:16.940 126     15708.34  547.43    57171.06  88888.00
2002-05-06 01:15:17.940 126     15708.73  546.94    57170.33  88888.00
2002-05-06 01:15:18.940 126     15709.12  547.93    57169.84  88888.00
2002-05-06 01:15:19.940 126     15708.86  547.31    57170.45  88888.00
2002-05-06 01:15:20.940 126     15709.38  547.19    57170.57  88888.00
2002-05-06 01:15:21.940 126     15708.60  546.94    57170.57  88888.00
2002-05-06 01:15:22.940 126     15709.38  547.81    57170.09  88888.00
2002-05-06 01:15:23.940 126     15709.90  547.56    57170.45  88888.00
2002-05-06 01:15:24.940 126     15710.29  547.93    57170.21  88888.00
2002-05-06 01:15:25.940 126     15710.68  548.18    57170.09  88888.00
2002-05-06 01:15:26.940 126     15710.29  548.05    57170.09  88888.00
2002-05-06 01:15:27.940 126     15709.77  548.05    57170.70  88888.00
2002-05-06 01:15:28.940 126     15710.03  547.56    57170.82  88888.00
2002-05-06 01:15:29.940 126     15710.68  548.05    57170.33  88888.00
2002-05-06 01:15:30.940 126     15709.77  547.43    57169.96  88888.00
2002-05-06 01:15:31.940 126     15709.77  548.05    57170.94  88888.00
2002-05-06 01:15:32.940 126     15709.25  547.06    57170.45  88888.00
2002-05-06 01:15:33.940 126     15710.16  547.19    57170.21  88888.00
2002-05-06 01:15:34.940 126     15709.51  547.19    57169.84  88888.00
2002-05-06 01:15:35.940 126     15709.77  547.68    57170.21  88888.00
2002-05-06 01:15:36.940 126     15709.25  546.69    57170.70  88888.00
2002-05-06 01:15:37.940 126     15709.90  547.43    57170.70  88888.00
2002-05-06 01:15:38.940 126     15709.38  547.19    57170.21  88888.00
2002-05-06 01:15:39.940 126     15709.77  547.31    57169.96  88888.00
2002-05-06 01:15:40.940 126     15710.29  547.19    57170.57  88888.00
2002-05-06 01:15:41.940 126     15708.99  547.31    57170.33  88888.00
2002-05-06 01:15:42.940 126     15709.77  547.56    57170.33  88888.00
2002-05-06 01:15:43.940 126     15710.42  547.56    57170.57  88888.00
2002-05-06 01:15:44.940 126     15710.81  548.30    57170.33  88888.00
2002-05-06 01:15:45.940 126     15710.42  548.18    57170.70  88888.00
2002-05-06 01:15:46.940 126     15710.94  548.67    57170.33  88888.00
2002-05-06 01:15:47.940 126     15710.68  548.67    57170.45  88888.00
2002-05-06 01:15:48.940 126     15710.81  548.42    57170.94  88888.00
2002-05-06 01:15:49.940 126     15711.59  548.30    57170.09  88888.00
2002-05-06 01:15:50.940 126     15712.11  548.55    57171.31  88888.00
2002-05-06 01:15:51.940 126     15711.85  548.67    57170.94  88888.00
2002-05-06 01:15:52.940 126     15711.85  548.18    57171.43  88888.00
2002-05-06 01:15:53.940 126     15711.98  547.56    57170.70  88888.00
2002-05-06 01:15:54.940 126     15711.33  547.81    57171.06  88888.00
2002-05-06 01:15:55.940 126     15711.20  547.31    57170.94  88888.00
2002-05-06 01:15:56.940 126     15710.94  547.43    57171.19  88888.00
2002-05-06 01:15:57.940 126     15710.68  547.43    57171.80  88888.00
2002-05-06 01:15:58.940 126     15710.94  548.05    57170.70  88888.00
2002-05-06 01:15:59.940 126     15710.55  547.19    57171.06  88888.00
2002-05-06 01:16:00.940 126     15711.33  546.94    57171.31  88888.00
2002-05-06 01:16:01.940 126     15710.16  547.43    57171.80  88888.00
2002-05-06 01:16:02.940 126     15711.07  547.81    57171.19  88888.00
2002-05-06 01:16:03.940 126     15710.94  547.93    57171.92  88888.00
2002-05-06 01:16:04.940 126     15711.20  547.56    57171.06  88888.00
2002-05-06 01:16:05.940 126     15711.46  548.30    57171.06  88888.00
2002-05-06 01:16:06.940 126     15711.07  547.68    57171.68  88888.00
2002-05-06 01:16:07.940 126     15712.11  548.42    57171.06  88888.00
2002-05-06 01:16:08.940 126     15711.33  547.93    57170.70  88888.00
2002-05-06 01:16:09.940 126     15711.46  548.55    57171.68  88888.00
2002-05-06 01:16:10.940 126     15711.98  548.30    57171.55  88888.00
2002-05-06 01:16:11.940 126     15712.24  549.17    57171.19  88888.00
2002-05-06 01:16:12.940 126     15712.24  548.30    57171.43  88888.00
2002-05-06 01:16:13.940 126     15711.46  548.55    57171.19  88888.00
2002-05-06 01:16:14.940 126     15712.50  548.30    57171.55  88888.00
2002-05-06 01:16:15.940 126     15711.59  548.30    57171.55  88888.00
2002-05-06 01:16:16.940 126     15712.24  547.43    57171.19  88888.00
2002-05-06 01:16:17.940 126     15712.24  547.68    57171.55  88888.00
2002-05-06 01:16:18.940 126     15712.76  547.93    57171.68  88888.00
2002-05-06 01:16:19.940 126     15712.50  547.31    57172.04  88888.00
2002-05-06 01:16:20.940 126     15712.11  548.05    57171.06  88888.00
2002-05-06 01:16:21.940 126     15711.98  547.56    57171.68  88888.00
2002-05-06 01:16:22.940 126     15711.72  547.56    57172.41  88888.00
2002-05-06 01:16:23.940 126     15711.98  547.81    57172.04  88888.00
2002-05-06 01:16:24.940 126     15711.98  547.68    57172.65  88888.00
2002-05-06 01:16:25.940 126     15712.11  547.19    57171.92  88888.00
2002-05-06 01:16:26.940 126     15712.63  547.31    57171.31  88888.00
2002-05-06 01:16:27.940 126     15711.72  547.81    57171.68  88888.00
2002-05-06 01:16:28.940 126     15712.63  547.81    57171.80  88888.00
2002-05-06 01:16:29.940 126     15712.37  548.55    57171.43  88888.00
2002-05-06 01:16:30.940 126     15712.50  547.93    57171.68  88888.00
2002-05-06 01:16:31.940 126     15712.50  548.55    57172.16  88888.00
2002-05-06 01:16:32.940 126     15712.24  548.05    57171.68  88888.00
2002-05-06 01:16:33.940 126     15711.98  548.05    57171.92  88888.00
2002-05-06 01:16:34.940 126     15712.89  547.81    57171.68  88888.00
2002-05-06 01:16:35.940 126     15712.63  547.93    57171.92  88888.00
2002-05-06 01:16:36.940 126     15713.15  548.30    57171.80  88888.00
2002-05-06 01:16:37.940 126     15712.89  548.05    57172.04  88888.00
2002-05-06 01:16:38.940 126     15712.50  548.67    57171.92  88888.00
2002-05-06 01:16:39.940 126     15712.50  547.31    57172.16  88888.00
2002-05-06 01:16:40.940 126     15712.76  547.56    57172.16  88888.00
2002-05-06 01:16:41.940 126     15712.24  547.56    57171.92  88888.00
2002-05-06 01:16:42.940 126     15712.76  547.31    57172.53  88888.00
2002-05-06 01:16:43.940 126     15712.76  548.05    57171.68  88888.00
2002-05-06 01:16:44.940 126     15712.11  547.81    57172.16  88888.00
2002-05-06 01:16:45.940 126     15712.76  547.31    57172.41  88888.00
2002-05-06 01:16:46.940 126     15712.50  547.93    57172.65  88888.00
2002-05-06 01:16:47.940 126     15712.50  547.81    57172.53  88888.00
2002-05-06 01:16:48.940 126     15712.50  548.18    57172.53  88888.00
2002-05-06 01:16:49.940 126     15712.11  547.81    57172.90  88888.00
2002-05-06 01:16:50.940 126     15712.63  548.42    57171.92  88888.00
2002-05-06 01:16:51.940 126     15712.37  548.55    57172.16  88888.00
2002-05-06 01:16:52.940 126     15712.89  548.67    57172.65  88888.00
2002-05-06 01:16:53.940 126     15713.15  548.55    57172.41  88888.00
2002-05-06 01:16:54.940 126     15712.89  548.67    57173.02  88888.00
2002-05-06 01:16:55.940 126     15713.02  548.30    57172.53  88888.00
2002-05-06 01:16:56.940 126     15712.76  548.55    57172.65  88888.00
2002-05-06 01:16:57.940 126     15713.02  548.18    57172.90  88888.00
2002-05-06 01:16:58.940 126     15713.41  548.67    57172.29  88888.00
2002-05-06 01:16:59.940 126     15713.67  547.81    57172.41  88888.00
2002-05-06 01:17:00.940 126     15713.67  548.18    57173.02  88888.00
2002-05-06 01:17:01.940 126     15713.02  548.05    57172.41  88888.00
2002-05-06 01:17:02.940 126     15713.15  548.18    57172.29  88888.00
2002-05-06 01:17:03.940 126     15713.41  548.30    57172.90  88888.00
2002-05-06 01:17:04.940 126     15713.67  547.68    57172.65  88888.00
2002-05-06 01:17:05.940 126     15713.15  547.93    57172.90  88888.00
2002-05-06 01:17:06.940 126     15713.80  548.05    57172.41  88888.00
2002-05-06 01:17:07.940 126     15713.28  547.56    57172.53  88888.00
2002-05-06 01:17:08.940 126     15712.89  548.05    57173.02  88888.00
2002-05-06 01:17:09.940 126     15712.89  547.81    57173.02  88888.00
2002-05-06 01:17:10.940 126     15713.54  548.42    57173.63  88888.00
2002-05-06 01:17:11.940 126     15714.45  548.05    57172.77  88888.00
2002-05-06 01:17:12.940 126     15714.32  548.30    57173.02  88888.00
2002-05-06 01:17:13.940 126     15714.45  548.42    57173.63  88888.00
2002-05-06 01:17:14.940 126     15713.54  548.92    57172.90  88888.00
2002-05-06 01:17:15.940 126     15714.06  548.18    57172.90  88888.00
2002-05-06 01:17:16.940 126     15714.32  548.55    57173.02  88888.00
2002-05-06 01:17:17.940 126     15714.32  549.04    57173.63  88888.00
2002-05-06 01:17:18.940 126     15713.28  548.55    57173.27  88888.00
2002-05-06 01:17:19.940 126     15714.32  548.80    57173.27  88888.00
2002-05-06 01:17:20.940 126     15713.80  548.30    57172.77  88888.00
2002-05-06 01:17:21.940 126     15714.45  548.67    57173.27  88888.00
2002-05-06 01:17:22.940 126     15714.45  548.67    57173.14  88888.00
2002-05-06 01:17:23.940 126     15713.93  548.42    57173.63  88888.00
2002-05-06 01:17:24.940 126     15714.71  548.30    57173.51  88888.00
2002-05-06 01:17:25.940 126     15713.93  547.68    57173.02  88888.00
2002-05-06 01:17:26.940 126     15714.06  547.68    57173.14  88888.00
2002-05-06 01:17:27.940 126     15714.06  548.55    57172.90  88888.00
2002-05-06 01:17:28.940 126     15714.32  547.93    57174.00  88888.00
2002-05-06 01:17:29.940 126     15713.80  548.42    57173.14  88888.00
2002-05-06 01:17:30.940 126     15714.19  548.18    57173.63  88888.00
2002-05-06 01:17:31.940 126     15714.06  547.56    57173.88  88888.00
2002-05-06 01:17:32.940 126     15714.06  548.42    57173.51  88888.00
2002-05-06 01:17:33.940 126     15714.97  547.93    57173.39  88888.00
2002-05-06 01:17:34.940 126     15714.58  548.80    57173.02  88888.00
2002-05-06 01:17:35.940 126     15714.84  548.80    57173.02  88888.00
2002-05-06 01:17:36.940 126     15714.71  548.42    57174.12  88888.00
2002-05-06 01:17:37.940 126     15714.45  548.67    57173.51  88888.00
2002-05-06 01:17:38.940 126     15715.10  549.04    57174.12  88888.00
2002-05-06 01:17:39.940 126     15714.71  549.04    57173.51  88888.00
2002-05-06 01:17:40.940 126     15714.32  549.04    57174.00  88888.00
2002-05-06 01:17:41.940 126     15714.32  548.30    57173.63  88888.00
2002-05-06 01:17:42.940 126     15713.80  548.42    57173.51  88888.00
2002-05-06 01:17:43.940 126     15714.19  548.30    57173.75  88888.00
2002-05-06 01:17:44.940 126     15713.67  548.67    57173.63  88888.00
2002-05-06 01:17:45.940 126     15714.19  547.81    57173.63  88888.00
2002-05-06 01:17:46.940 126     15713.67  548.30    57173.75  88888.00
2002-05-06 01:17:47.940 126     15714.19  548.30    57173.14  88888.00
2002-05-06 01:17:48.940 126     15714.06  547.93    57173.51  88888.00
2002-05-06 01:17:49.940 126     15714.58  547.93    57173.27  88888.00
2002-05-06 01:17:50.940 126     15714.06  548.67    57173.88  88888.00
2002-05-06 01:17:51.940 126     15714.32  548.30    57173.51  88888.00
2002-05-06 01:17:52.940 126     15715.10  548.55    57173.63  88888.00
2002-05-06 01:17:53.940 126     15714.71  547.93    57173.63  88888.00
2002-05-06 01:17:54.940 126     15714.71  547.81    57173.75  88888.00
2002-05-06 01:17:55.940 126     15715.36  548.42    57173.39  88888.00
2002-05-06 01:17:56.940 126     15715.62  548.55    57173.39  88888.00
2002-05-06 01:17:57.940 126     15715.10  548.18    57174.36  88888.00
2002-05-06 01:17:58.940 126     15715.49  549.04    57173.51  88888.00
2002-05-06 01:17:59.940 126     15715.62  548.55    57173.88  88888.00
2002-05-06 01:18:00.940 126     15715.62  548.42    57173.75  88888.00
2002-05-06 01:18:01.940 126     15716.14  548.67    57174.12  88888.00
2002-05-06 01:18:02.940 126     15714.84  548.55    57173.75  88888.00
2002-05-06 01:18:03.940 126     15715.75  549.04    57173.75  88888.00
2002-05-06 01:18:04.940 126     15715.75  548.30    57173.75  88888.00
2002-05-06 01:18:05.940 126     15716.14  548.30    57173.63  88888.00
2002-05-06 01:18:06.940 126     15715.23  548.18    57174.12  88888.00
2002-05-06 01:18:07.940 126     15715.36  547.93    57174.00  88888.00
2002-05-06 01:18:08.940 126     15715.88  548.05    57174.73  88888.00
2002-05-06 01:18:09.940 126     15715.75  548.30    57174.12  88888.00
2002-05-06 01:18:10.940 126     15715.49  547.56    57174.36  88888.00
2002-05-06 01:18:11.940 126     15715.23  547.43    57173.75  88888.00
2002-05-06 01:18:12.940 126     15715.75  547.93    57174.00  88888.00
2002-05-06 01:18:13.940 126     15715.36  548.18    57174.24  88888.00
2002-05-06 01:18:14.940 126     15715.62  548.30    57173.51  88888.00
2002-05-06 01:18:15.940 126     15715.49  548.30    57173.27  88888.00
2002-05-06 01:18:16.940 126     15715.75  548.30    57173.88  88888.00
2002-05-06 01:18:17.940 126     15715.62  548.18    57173.39  88888.00
2002-05-06 01:18:18.940 126     15716.53  548.67    57174.86  88888.00
2002-05-06 01:18:19.940 126     15715.88  548.05    57173.88  88888.00
2002-05-06 01:18:20.940 126     15716.92  548.18    57174.00  88888.00
2002-05-06 01:18:21.940 126     15716.92  548.18    57174.24  88888.00
2002-05-06 01:18:22.940 126     15716.66  548.80    57174.12  88888.00
2002-05-06 01:18:23.940 126     15716.53  548.67    57174.00  88888.00
2002-05-06 01:18:24.940 126     15716.14  548.18    57174.00  88888.00
2002-05-06 01:18:25.940 126     15716.40  548.18    57174.98  88888.00
2002-05-06 01:18:26.940 126     15716.14  548.67    57174.61  88888.00
2002-05-06 01:18:27.940 126     15716.66  547.81    57173.88  88888.00
2002-05-06 01:18:28.940 126     15716.79  548.42    57174.00  88888.00
2002-05-06 01:18:29.940 126     15716.40  548.18    57174.36  88888.00
2002-05-06 01:18:30.940 126     15716.79  547.68    57174.12  88888.00
2002-05-06 01:18:31.940 126     15717.31  548.42    57173.75  88888.00
2002-05-06 01:18:32.940 126     15717.05  548.05    57174.73  88888.00
2002-05-06 01:18:33.940 126     15716.92  548.42    57174.00  88888.00
2002-05-06 01:18:34.940 126     15717.44  548.30    57174.61  88888.00
2002-05-06 01:18:35.940 126     15716.40  548.05    57175.10  88888.00
2002-05-06 01:18:36.940 126     15716.66  548.67    57175.34  88888.00
2002-05-06 01:18:37.940 126     15716.40  547.68    57173.27  88888.00
2002-05-06 01:18:38.940 126     15717.18  548.30    57175.10  88888.00
2002-05-06 01:18:39.940 126     15717.05  548.30    57174.61  88888.00
2002-05-06 01:18:40.940 126     15717.18  548.18    57175.10  88888.00
2002-05-06 01:18:41.940 126     15716.53  547.56    57174.36  88888.00
2002-05-06 01:18:42.940 126     15716.92  547.93    57174.36  88888.00
2002-05-06 01:18:43.940 126     15716.53  548.42    57174.73  88888.00
2002-05-06 01:18:44.940 126     15717.18  547.31    57174.61  88888.00
2002-05-06 01:18:45.940 126     15716.40  548.05    57174.24  88888.00
2002-05-06 01:18:46.940 126     15717.18  548.05    57175.46  88888.00
2002-05-06 01:18:47.940 126     15717.31  548.42    57174.86  88888.00
2002-05-06 01:18:48.940 126     15717.31  548.05    57174.86  88888.00
2002-05-06 01:18:49.940 126     15717.05  547.81    57174.73  88888.00
2002-05-06 01:18:50.940 126     15717.31  549.04    57174.98  88888.00
2002-05-06 01:18:51.940 126     15717.31  547.81    57174.73  88888.00
2002-05-06 01:18:52.940 126     15717.31  547.81    57175.22  88888.00
2002-05-06 01:18:53.940 126     15717.31  548.30    57175.59  88888.00
2002-05-06 01:18:54.940 126     15717.57  548.05    57174.36  88888.00
2002-05-06 01:18:55.940 126     15716.79  548.30    57175.34  88888.00
2002-05-06 01:18:56.940 126     15717.44  548.42    57174.98  88888.00
2002-05-06 01:18:57.940 126     15717.18  548.42    57175.10  88888.00
2002-05-06 01:18:58.940 126     15717.83  548.30    57175.10  88888.00
2002-05-06 01:18:59.940 126     15716.79  548.67    57175.10  88888.00
2002-05-06 01:19:00.940 126     15717.31  548.67    57175.71  88888.00
2002-05-06 01:19:01.940 126     15717.83  548.30    57174.98  88888.00
2002-05-06 01:19:02.940 126     15717.18  547.93    57174.86  88888.00
2002-05-06 01:19:03.940 126     15717.44  548.18    57174.86  88888.00
2002-05-06 01:19:04.940 126     15717.31  548.18    57175.10  88888.00
2002-05-06 01:19:05.940 126     15718.35  547.81    57174.86  88888.00
2002-05-06 01:19:06.940 126     15717.96  548.42    57175.10  88888.00
2002-05-06 01:19:07.940 126     15718.35  548.42    57174.98  88888.00
2002-05-06 01:19:08.940 126     15717.44  548.42    57175.22  88888.00
2002-05-06 01:19:09.940 126     15717.44  548.42    57175.34  88888.00
2002-05-06 01:19:10.940 126     15717.05  547.93    57174.61  88888.00
2002-05-06 01:19:11.940 126     15718.35  547.93    57175.71  88888.00
2002-05-06 01:19:12.940 126     15717.31  548.05    57175.22  88888.00
2002-05-06 01:19:13.940 126     15717.44  548.18    57175.22  88888.00
2002-05-06 01:19:14.940 126     15717.31  548.80    57175.46  88888.00
2002-05-06 01:19:15.940 126     15718.22  548.05    57174.86  88888.00
2002-05-06 01:19:16.940 126     15718.61  548.42    57175.34  88888.00
2002-05-06 01:19:17.940 126     15718.74  548.55    57175.10  88888.00
2002-05-06 01:19:18.940 126     15718.61  549.04    57175.83  88888.00
2002-05-06 01:19:19.940 126     15717.96  548.92    57174.86  88888.00
2002-05-06 01:19:20.940 126     15718.48  548.67    57175.71  88888.00
2002-05-06 01:19:21.940 126     15718.48  548.30    57175.46  88888.00
2002-05-06 01:19:22.940 126     15718.22  548.67    57175.46  88888.00
2002-05-06 01:19:23.940 126     15717.57  549.29    57175.34  88888.00
2002-05-06 01:19:24.940 126     15718.22  549.04    57174.73  88888.00
2002-05-06 01:19:25.940 126     15718.48  548.80    57175.22  88888.00
2002-05-06 01:19:26.940 126     15717.70  548.80    57175.22  88888.00
2002-05-06 01:19:27.940 126     15717.83  548.55    57175.46  88888.00
2002-05-06 01:19:28.940 126     15718.22  548.05    57175.34  88888.00
2002-05-06 01:19:29.940 126     15717.70  548.30    57176.08  88888.00
2002-05-06 01:19:30.940 126     15718.09  547.81    57175.22  88888.00
2002-05-06 01:19:31.940 126     15717.44  547.31    57175.46  88888.00
2002-05-06 01:19:32.940 126     15717.83  547.56    57175.46  88888.00
2002-05-06 01:19:33.940 126     15718.35  547.93    57174.98  88888.00
2002-05-06 01:19:34.940 126     15717.31  547.56    57176.08  88888.00
2002-05-06 01:19:35.940 126     15717.70  548.18    57175.95  88888.00
2002-05-06 01:19:36.940 126     15717.70  548.05    57175.59  88888.00
2002-05-06 01:19:37.940 126     15718.09  548.55    57175.22  88888.00
2002-05-06 01:19:38.940 126     15718.22  548.42    57175.10  88888.00
2002-05-06 01:19:39.940 126     15718.09  548.42    57176.08  88888.00
2002-05-06 01:19:40.940 126     15718.35  548.92    57176.32  88888.00
2002-05-06 01:19:41.940 126     15718.09  548.80    57175.59  88888.00
2002-05-06 01:19:42.940 126     15717.31  548.67    57175.46  88888.00
2002-05-06 01:19:43.940 126     15718.09  548.80    57174.86  88888.00
2002-05-06 01:19:44.940 126     15717.70  548.42    57175.10  88888.00
2002-05-06 01:19:45.940 126     15718.22  548.67    57175.22  88888.00
2002-05-06 01:19:46.940 126     15718.35  548.55    57175.71  88888.00
2002-05-06 01:19:47.940 126     15718.09  548.80    57175.22  88888.00
2002-05-06 01:19:48.940 126     15717.70  548.55    57175.10  88888.00
2002-05-06 01:19:49.940 126     15717.57  548.67    57175.46  88888.00
2002-05-06 01:19:50.940 126     15717.70  549.17    57175.10  88888.00
2002-05-06 01:19:51.940 126     15717.44  548.05    57175.59  88888.00
2002-05-06 01:19:52.940 126     15717.83  548.67    57175.46  88888.00
2002-05-06 01:19:53.940 126     15717.96  548.67    57174.73  88888.00
2002-05-06 01:19:54.940 126     15717.83  548.80    57174.61  88888.00
2002-05-06 01:19:55.940 126     15717.44  548.42    57174.86  88888.00
2002-05-06 01:19:56.940 126     15717.57  548.05    57175.34  88888.00
2002-05-06 01:19:57.940 126     15717.31  547.93    57175.10  88888.00
2002-05-06 01:19:58.940 126     15717.05  548.30    57175.22  88888.00
2002-05-06 01:19:59.940 126     15717.57  548.42    57175.22  88888.00
2002-05-06 01:20:00.940 126     15717.70  548.30    57174.73  88888.00
2002-05-06 01:20:01.940 126     15718.09  548.18    57175.22  88888.00
2002-05-06 01:20:02.940 126     15717.57  548.42    57175.46  88888.00
2002-05-06 01:20:03.940 126     15717.05  548.05    57175.22  88888.00
2002-05-06 01:20:04.940 126     15717.44  548.67    57175.34  88888.00
2002-05-06 01:20:05.940 126     15717.57  548.67    57175.10  88888.00
2002-05-06 01:20:06.940 126     15716.66  548.05    57174.98  88888.00
2002-05-06 01:20:07.940 126     15717.18  548.42    57175.10  88888.00
2002-05-06 01:20:08.940 126     15716.79  548.67    57175.46  88888.00
2002-05-06 01:20:09.940 126     15716.79  547.56    57175.22  88888.00
2002-05-06 01:20:10.940 126     15717.31  548.55    57175.34  88888.00
2002-05-06 01:20:11.940 126     15717.18  547.68    57175.10  88888.00
2002-05-06 01:20:12.940 126     15717.57  548.18    57174.86  88888.00
2002-05-06 01:20:13.940 126     15716.92  547.31    57175.34  88888.00
2002-05-06 01:20:14.940 126     15717.70  548.55    57175.71  88888.00
2002-05-06 01:20:15.940 126     15717.44  548.55    57175.46  88888.00
2002-05-06 01:20:16.940 126     15717.05  548.42    57175.46  88888.00
2002-05-06 01:20:17.940 126     15717.31  548.55    57174.98  88888.00
2002-05-06 01:20:18.940 126     15716.66  547.93    57174.98  88888.00
2002-05-06 01:20:19.940 126     15718.22  548.05    57175.22  88888.00
2002-05-06 01:20:20.940 126     15717.05  548.30    57174.98  88888.00
2002-05-06 01:20:21.940 126     15717.18  548.30    57175.22  88888.00
2002-05-06 01:20:22.940 126     15717.83  547.56    57175.10  88888.00
2002-05-06 01:20:23.940 126     15717.18  547.81    57175.10  88888.00
2002-05-06 01:20:24.940 126     15717.31  548.42    57175.34  88888.00
2002-05-06 01:20:25.940 126     15717.18  548.05    57175.46  88888.00
2002-05-06 01:20:26.940 126     15717.05  548.05    57174.86  88888.00
2002-05-06 01:20:27.940 126     15717.05  548.18    57175.22  88888.00
2002-05-06 01:20:28.940 126     15716.79  548.30    57175.22  88888.00
2002-05-06 01:20:29.940 126     15717.70  548.05    57175.10  88888.00
2002-05-06 01:20:30.940 126     15717.96  548.30    57175.34  88888.00
2002-05-06 01:20:31.940 126     15717.31  547.81    57174.98  88888.00
2002-05-06 01:20:32.940 126     15717.44  548.30    57175.59  88888.00
2002-05-06 01:20:33.940 126     15717.70  548.05    57174.73  88888.00
2002-05-06 01:20:34.940 126     15717.44  548.30    57175.22  88888.00
2002-05-06 01:20:35.940 126     15717.31  547.68    57174.86  88888.00
2002-05-06 01:20:36.940 126     15717.18  548.67    57175.10  88888.00
2002-05-06 01:20:37.940 126     15717.18  548.42    57174.98  88888.00
2002-05-06 01:20:38.940 126     15717.18  547.81    57174.98  88888.00
2002-05-06 01:20:39.940 126     15717.31  547.93    57175.10  88888.00
2002-05-06 01:20:40.940 126     15717.70  548.67    57175.10  88888.00
2002-05-06 01:20:41.940 126     15717.18  548.55    57175.59  88888.00
2002-05-06 01:20:42.940 126     15717.83  548.05    57175.10  88888.00
2002-05-06 01:20:43.940 126     15718.22  548.18    57175.10  88888.00
2002-05-06 01:20:44.940 126     15716.92  548.42    57174.86  88888.00
2002-05-06 01:20:45.940 126     15716.92  548.42    57174.86  88888.00
2002-05-06 01:20:46.940 126     15717.31  548.18    57174.49  88888.00
2002-05-06 01:20:47.940 126     15717.96  548.55    57175.59  88888.00
2002-05-06 01:20:48.940 126     15717.83  548.05    57174.61  88888.00
2002-05-06 01:20:49.940 126     15717.83  547.43    57175.34  88888.00
2002-05-06 01:20:50.940 126     15717.57  548.92    57174.86  88888.00
2002-05-06 01:20:51.940 126     15716.92  548.18    57174.73  88888.00
2002-05-06 01:20:52.940 126     15717.57  548.55    57175.71  88888.00
2002-05-06 01:20:53.940 126     15717.31  548.30    57175.46  88888.00
2002-05-06 01:20:54.940 126     15717.44  547.81    57175.71  88888.00
2002-05-06 01:20:55.940 126     15717.31  547.56    57175.34  88888.00
2002-05-06 01:20:56.940 126     15716.53  548.67    57175.34  88888.00
2002-05-06 01:20:57.940 126     15717.18  548.18    57174.98  88888.00
2002-05-06 01:20:58.940 126     15717.05  547.93    57174.98  88888.00
2002-05-06 01:20:59.940 126     15717.31  548.05    57175.22  88888.00
2002-05-06 01:21:00.940 126     15717.44  547.68    57175.34  88888.00
2002-05-06 01:21:01.940 126     15717.18  547.93    57174.12  88888.00
2002-05-06 01:21:02.940 126     15717.18  548.05    57174.86  88888.00
2002-05-06 01:21:03.940 126     15717.18  548.18    57174.49  88888.00
2002-05-06 01:21:04.940 126     15717.31  547.93    57174.36  88888.00
2002-05-06 01:21:05.940 126     15717.05  548.80    57175.10  88888.00
2002-05-06 01:21:06.940 126     15716.92  548.05    57174.98  88888.00
2002-05-06 01:21:07.940 126     15717.83  548.18    57174.98  88888.00
2002-05-06 01:21:08.940 126     15717.31  547.43    57174.86  88888.00
2002-05-06 01:21:09.940 126     15717.31  547.93    57175.10  88888.00
2002-05-06 01:21:10.940 126     15717.18  548.30    57175.10  88888.00
2002-05-06 01:21:11.940 126     15717.31  547.93    57174.98  88888.00
2002-05-06 01:21:12.940 126     15716.53  547.68    57174.36  88888.00
2002-05-06 01:21:13.940 126     15717.18  547.93    57174.98  88888.00
2002-05-06 01:21:14.940 126     15717.18  547.93    57174.98  88888.00
2002-05-06 01:21:15.940 126     15716.53  548.30    57175.34  88888.00
2002-05-06 01:21:16.940 126     15716.79  548.05    57174.86  88888.00
2002-05-06 01:21:17.940 126     15717.05  547.68    57174.61  88888.00
2002-05-06 01:21:18.940 126     15717.31  548.30    57174.49  88888.00
2002-05-06 01:21:19.940 126     15717.05  548.42    57174.86  88888.00
2002-05-06 01:21:20.940 126     15717.70  548.55    57174.49  88888.00
2002-05-06 01:21:21.940 126     15717.05  548.30    57174.73  88888.00
2002-05-06 01:21:22.940 126     15717.44  548.30    57174.73  88888.00
2002-05-06 01:21:23.940 126     15716.79  548.18    57174.24  88888.00
2002-05-06 01:21:24.940 126     15717.31  547.81    57174.98  88888.00
2002-05-06 01:21:25.940 126     15717.18  548.42    57174.49  88888.00
2002-05-06 01:21:26.940 126     15717.96  548.18    57174.49  88888.00
2002-05-06 01:21:27.940 126     15717.44  548.67    57174.61  88888.00
2002-05-06 01:21:28.940 126     15717.96  548.05    57174.12  88888.00
2002-05-06 01:21:29.940 126     15717.44  548.18    57174.86  88888.00
2002-05-06 01:21:30.940 126     15717.31  549.04    57174.98  88888.00
2002-05-06 01:21:31.940 126     15716.92  548.18    57174.00  88888.00
2002-05-06 01:21:32.940 126     15717.44  547.81    57174.36  88888.00
2002-05-06 01:21:33.940 126     15716.92  547.68    57174.12  88888.00
2002-05-06 01:21:34.940 126     15716.66  547.68    57174.61  88888.00
2002-05-06 01:21:35.940 126     15715.62  548.42    57174.61  88888.00
2002-05-06 01:21:36.940 126     15717.18  548.30    57174.36  88888.00
2002-05-06 01:21:37.940 126     15717.44  548.67    57174.49  88888.00
2002-05-06 01:21:38.940 126     15716.79  548.05    57175.34  88888.00
2002-05-06 01:21:39.940 126     15717.05  547.81    57174.98  88888.00
2002-05-06 01:21:40.940 126     15716.92  547.68    57174.61  88888.00
2002-05-06 01:21:41.940 126     15717.83  547.93    57175.22  88888.00
2002-05-06 01:21:42.940 126     15718.22  547.81    57175.22  88888.00
2002-05-06 01:21:43.940 126     15717.44  548.42    57174.86  88888.00
2002-05-06 01:21:44.940 126     15717.31  547.81    57174.86  88888.00
2002-05-06 01:21:45.940 126     15718.22  547.81    57173.88  88888.00
2002-05-06 01:21:46.940 126     15717.83  548.67    57174.24  88888.00
2002-05-06 01:21:47.940 126     15718.09  548.05    57173.88  88888.00
2002-05-06 01:21:48.940 126     15717.57  548.42    57174.49  88888.00
2002-05-06 01:21:49.940 126     15717.18  548.05    57175.34  88888.00
2002-05-06 01:21:50.940 126     15717.83  547.31    57174.00  88888.00
2002-05-06 01:21:51.940 126     15718.09  548.42    57174.73  88888.00
2002-05-06 01:21:52.940 126     15717.05  548.92    57174.98  88888.00
2002-05-06 01:21:53.940 126     15717.96  548.05    57175.10  88888.00
2002-05-06 01:21:54.940 126     15717.70  547.56    57174.24  88888.00
2002-05-06 01:21:55.940 126     15717.70  548.30    57173.88  88888.00
2002-05-06 01:21:56.940 126     15717.57  547.81    57174.73  88888.00
2002-05-06 01:21:57.940 126     15718.22  548.18    57174.86  88888.00
2002-05-06 01:21:58.940 126     15718.22  548.18    57174.24  88888.00
2002-05-06 01:21:59.940 126     15717.44  548.18    57174.61  88888.00
2002-05-06 01:22:00.940 126     15717.83  548.18    57174.61  88888.00
2002-05-06 01:22:01.940 126     15717.96  548.05    57174.61  88888.00
2002-05-06 01:22:02.940 126     15717.70  548.55    57175.22  88888.00
2002-05-06 01:22:03.940 126     15718.09  548.67    57174.73  88888.00
2002-05-06 01:22:04.940 126     15718.87  548.92    57174.73  88888.00
2002-05-06 01:22:05.940 126     15718.22  548.05    57175.22  88888.00
2002-05-06 01:22:06.940 126     15718.09  548.42    57175.10  88888.00
2002-05-06 01:22:07.940 126     15718.35  548.30    57174.73  88888.00
2002-05-06 01:22:08.940 126     15718.48  549.17    57174.98  88888.00
2002-05-06 01:22:09.940 126     15718.35  548.67    57174.61  88888.00
2002-05-06 01:22:10.940 126     15718.87  548.30    57175.10  88888.00
2002-05-06 01:22:11.940 126     15718.22  548.30    57174.73  88888.00
2002-05-06 01:22:12.940 126     15717.83  548.92    57175.10  88888.00
2002-05-06 01:22:13.940 126     15717.44  548.42    57174.86  88888.00
2002-05-06 01:22:14.940 126     15718.09  547.81    57175.10  88888.00
2002-05-06 01:22:15.940 126     15718.09  548.67    57174.98  88888.00
2002-05-06 01:22:16.940 126     15717.96  548.42    57174.49  88888.00
2002-05-06 01:22:17.940 126     15718.22  548.30    57174.24  88888.00
2002-05-06 01:22:18.940 126     15718.22  548.30    57174.73  88888.00
2002-05-06 01:22:19.940 126     15718.61  548.55    57174.86  88888.00
2002-05-06 01:22:20.940 126     15718.22  548.18    57175.10  88888.00
2002-05-06 01:22:21.940 126     15718.35  548.30    57175.71  88888.00
2002-05-06 01:22:22.940 126     15718.35  548.80    57174.98  88888.00
2002-05-06 01:22:23.940 126     15718.35  547.93    57175.10  88888.00
2002-05-06 01:22:24.940 126     15718.35  548.42    57175.34  88888.00
2002-05-06 01:22:25.940 126     15718.87  548.55    57174.73  88888.00
2002-05-06 01:22:26.940 126     15719.00  547.81    57175.59  88888.00
2002-05-06 01:22:27.940 126     15718.61  548.42    57174.86  88888.00
2002-05-06 01:22:28.940 126     15719.00  548.55    57175.10  88888.00
2002-05-06 01:22:29.940 126     15718.61  548.42    57174.61  88888.00
2002-05-06 01:22:30.940 126     15718.61  548.55    57174.98  88888.00
2002-05-06 01:22:31.940 126     15718.87  549.17    57175.46  88888.00
2002-05-06 01:22:32.940 126     15719.00  548.42    57174.00  88888.00
2002-05-06 01:22:33.940 126     15719.25  548.42    57174.49  88888.00
2002-05-06 01:22:34.940 126     15718.22  548.30    57175.22  88888.00
2002-05-06 01:22:35.940 126     15718.09  548.80    57174.61  88888.00
2002-05-06 01:22:36.940 126     15717.70  548.67    57175.22  88888.00
2002-05-06 01:22:37.940 126     15718.74  548.55    57174.86  88888.00
2002-05-06 01:22:38.940 126     15717.96  548.55    57174.49  88888.00
2002-05-06 01:22:39.940 126     15718.61  548.05    57175.34  88888.00
2002-05-06 01:22:40.940 126     15718.22  548.18    57175.34  88888.00
2002-05-06 01:22:41.940 126     15717.96  548.30    57175.22  88888.00
2002-05-06 01:22:42.940 126     15717.96  548.92    57175.59  88888.00
2002-05-06 01:22:43.940 126     15718.09  548.30    57174.49  88888.00
2002-05-06 01:22:44.940 126     15718.09  548.30    57175.46  88888.00
2002-05-06 01:22:45.940 126     15718.09  548.42    57175.22  88888.00
2002-05-06 01:22:46.940 126     15718.22  548.80    57175.46  88888.00
2002-05-06 01:22:47.940 126     15718.22  548.05    57175.59  88888.00
2002-05-06 01:22:48.940 126     15718.35  548.55    57174.86  88888.00
2002-05-06 01:22:49.940 126     15718.35  548.67    57174.98  88888.00
2002-05-06 01:22:50.940 126     15718.87  549.04    57175.22  88888.00
2002-05-06 01:22:51.940 126     15718.35  548.67    57174.73  88888.00
2002-05-06 01:22:52.940 126     15717.96  549.29    57175.10  88888.00
2002-05-06 01:22:53.940 126     15718.09  548.92    57174.61  88888.00
2002-05-06 01:22:54.940 126     15718.22  548.55    57175.34  88888.00
2002-05-06 01:22:55.940 126     15717.70  548.80    57174.49  88888.00
2002-05-06 01:22:56.940 126     15718.35  549.04    57175.22  88888.00
2002-05-06 01:22:57.940 126     15717.96  548.80    57174.61  88888.00
2002-05-06 01:22:58.940 126     15718.22  549.42    57175.46  88888.00
2002-05-06 01:22:59.940 126     15717.18  549.17    57175.10  88888.00
2002-05-06 01:23:00.940 126     15717.44  549.04    57175.10  88888.00
2002-05-06 01:23:01.940 126     15717.96  548.67    57175.10  88888.00
2002-05-06 01:23:02.940 126     15717.83  548.30    57175.10  88888.00
2002-05-06 01:23:03.940 126     15717.96  548.42    57174.49  88888.00
2002-05-06 01:23:04.940 126     15717.18  548.42    57175.10  88888.00
2002-05-06 01:23:05.940 126     15717.57  548.18    57175.10  88888.00
2002-05-06 01:23:06.940 126     15717.83  548.67    57174.73  88888.00
2002-05-06 01:23:07.940 126     15717.18  548.30    57175.46  88888.00
2002-05-06 01:23:08.940 126     15717.18  548.30    57175.34  88888.00
2002-05-06 01:23:09.940 126     15716.53  548.05    57175.34  88888.00
2002-05-06 01:23:10.940 126     15717.44  547.93    57174.73  88888.00
2002-05-06 01:23:11.940 126     15717.18  547.93    57175.10  88888.00
2002-05-06 01:23:12.940 126     15717.44  547.93    57174.98  88888.00
2002-05-06 01:23:13.940 126     15716.92  548.05    57175.34  88888.00
2002-05-06 01:23:14.940 126     15717.18  548.05    57175.10  88888.00
2002-05-06 01:23:15.940 126     15716.53  548.30    57174.73  88888.00
2002-05-06 01:23:16.940 126     15717.57  548.30    57175.10  88888.00
2002-05-06 01:23:17.940 126     15717.05  549.17    57174.36  88888.00
2002-05-06 01:23:18.940 126     15717.18  548.05    57174.61  88888.00
2002-05-06 01:23:19.940 126     15717.31  548.05    57175.34  88888.00
2002-05-06 01:23:20.940 126     15717.31  548.05    57175.46  88888.00
2002-05-06 01:23:21.940 126     15716.92  548.18    57174.36  88888.00
2002-05-06 01:23:22.940 126     15717.31  548.92    57174.61  88888.00
2002-05-06 01:23:23.940 126     15717.96  548.92    57174.73  88888.00
2002-05-06 01:23:24.940 126     15717.57  547.93    57174.86  88888.00
2002-05-06 01:23:25.940 126     15717.44  548.18    57174.98  88888.00
2002-05-06 01:23:26.940 126     15717.31  548.55    57174.86  88888.00
2002-05-06 01:23:27.940 126     15717.18  548.30    57174.98  88888.00
2002-05-06 01:23:28.940 126     15717.31  547.68    57174.61  88888.00
2002-05-06 01:23:29.940 126     15717.96  548.42    57174.36  88888.00
2002-05-06 01:23:30.940 126     15717.18  548.18    57174.73  88888.00
2002-05-06 01:23:31.940 126     15717.57  548.18    57175.10  88888.00
2002-05-06 01:23:32.940 126     15718.09  548.67    57174.00  88888.00
2002-05-06 01:23:33.940 126     15717.31  548.80    57174.24  88888.00
2002-05-06 01:23:34.940 126     15717.57  548.67    57174.98  88888.00
2002-05-06 01:23:35.940 126     15717.44  549.17    57174.73  88888.00
2002-05-06 01:23:36.940 126     15718.35  548.18    57174.73  88888.00
2002-05-06 01:23:37.940 126     15717.83  548.80    57174.73  88888.00
2002-05-06 01:23:38.940 126     15718.35  548.55    57174.86  88888.00
2002-05-06 01:23:39.940 126     15718.35  548.30    57174.73  88888.00
2002-05-06 01:23:40.940 126     15718.22  548.42    57174.61  88888.00
2002-05-06 01:23:41.940 126     15718.22  548.42    57174.73  88888.00
2002-05-06 01:23:42.940 126     15717.70  548.42    57174.49  88888.00
2002-05-06 01:23:43.940 126     15718.35  547.81    57174.86  88888.00
2002-05-06 01:23:44.940 126     15718.61  548.05    57174.61  88888.00
2002-05-06 01:23:45.940 126     15717.70  548.30    57174.86  88888.00
2002-05-06 01:23:46.940 126     15719.00  548.42    57174.98  88888.00
2002-05-06 01:23:47.940 126     15718.22  548.05    57174.86  88888.00
2002-05-06 01:23:48.940 126     15718.87  548.42    57174.61  88888.00
2002-05-06 01:23:49.940 126     15717.83  548.42    57174.98  88888.00
2002-05-06 01:23:50.940 126     15719.25  548.30    57174.73  88888.00
2002-05-06 01:23:51.940 126     15718.09  548.42    57175.22  88888.00
2002-05-06 01:23:52.940 126     15717.83  548.80    57174.61  88888.00
2002-05-06 01:23:53.940 126     15717.83  548.67    57174.36  88888.00
2002-05-06 01:23:54.940 126     15717.96  548.05    57175.59  88888.00
2002-05-06 01:23:55.940 126     15718.61  548.18    57175.10  88888.00
2002-05-06 01:23:56.940 126     15717.57  547.68    57174.98  88888.00
2002-05-06 01:23:57.940 126     15718.22  548.18    57174.49  88888.00
2002-05-06 01:23:58.940 126     15718.61  547.43    57174.86  88888.00
2002-05-06 01:23:59.940 126     15719.00  548.67    57175.34  88888.00
2002-05-06 01:24:00.940 126     15718.35  548.18    57174.98  88888.00
2002-05-06 01:24:01.940 126     15718.74  548.05    57175.22  88888.00
2002-05-06 01:24:02.940 126     15717.83  548.55    57175.46  88888.00
2002-05-06 01:24:03.940 126     15719.25  548.05    57175.59  88888.00
2002-05-06 01:24:04.940 126     15718.61  548.05    57175.22  88888.00
2002-05-06 01:24:05.940 126     15717.96  548.80    57174.61  88888.00
2002-05-06 01:24:06.940 126     15719.25  548.30    57174.98  88888.00
2002-05-06 01:24:07.940 126     15718.61  548.55    57174.61  88888.00
2002-05-06 01:24:08.940 126     15718.35  548.42    57175.22  88888.00
2002-05-06 01:24:09.940 126     15718.87  549.17    57175.22  88888.00
2002-05-06 01:24:10.940 126     15718.74  548.30    57175.34  88888.00
2002-05-06 01:24:11.940 126     15719.38  548.80    57174.98  88888.00
2002-05-06 01:24:12.940 126     15719.25  548.92    57174.86  88888.00
2002-05-06 01:24:13.940 126     15719.78  548.05    57175.34  88888.00
2002-05-06 01:24:14.940 126     15719.00  549.17    57174.86  88888.00
2002-05-06 01:24:15.940 126     15719.25  548.05    57175.10  88888.00
2002-05-06 01:24:16.940 126     15719.00  548.55    57174.86  88888.00
2002-05-06 01:24:17.940 126     15719.00  547.93    57175.34  88888.00
2002-05-06 01:24:18.940 126     15719.38  548.55    57175.46  88888.00
2002-05-06 01:24:19.940 126     15719.12  548.18    57175.22  88888.00
2002-05-06 01:24:20.940 126     15718.35  548.18    57174.86  88888.00
2002-05-06 01:24:21.940 126     15719.38  548.30    57175.59  88888.00
2002-05-06 01:24:22.940 126     15718.35  548.18    57175.83  88888.00
2002-05-06 01:24:23.940 126     15718.35  548.67    57175.46  88888.00
2002-05-06 01:24:24.940 126     15718.09  548.80    57175.46  88888.00
2002-05-06 01:24:25.940 126     15718.74  548.92    57174.73  88888.00
2002-05-06 01:24:26.940 126     15718.61  548.92    57175.10  88888.00
2002-05-06 01:24:27.940 126     15718.74  548.92    57175.59  88888.00
2002-05-06 01:24:28.940 126     15719.25  549.04    57174.86  88888.00
2002-05-06 01:24:29.940 126     15719.38  549.29    57175.10  88888.00
2002-05-06 01:24:30.940 126     15719.51  548.30    57174.73  88888.00
2002-05-06 01:24:31.940 126     15719.38  548.92    57175.22  88888.00
2002-05-06 01:24:32.940 126     15719.38  549.29    57174.49  88888.00
2002-05-06 01:24:33.940 126     15719.78  549.29    57175.95  88888.00
2002-05-06 01:24:34.940 126     15719.51  550.28    57175.10  88888.00
2002-05-06 01:24:35.940 126     15719.78  550.28    57174.86  88888.00
2002-05-06 01:24:36.940 126     15719.51  548.67    57175.10  88888.00
2002-05-06 01:24:37.940 126     15719.51  550.03    57174.86  88888.00
2002-05-06 01:24:38.940 126     15719.38  549.42    57175.10  88888.00
2002-05-06 01:24:39.940 126     15719.38  549.17    57175.22  88888.00
2002-05-06 01:24:40.940 126     15719.00  549.17    57174.49  88888.00
2002-05-06 01:24:41.940 126     15718.87  549.66    57174.98  88888.00
2002-05-06 01:24:42.940 126     15718.87  549.42    57175.34  88888.00
2002-05-06 01:24:43.940 126     15719.12  549.17    57174.86  88888.00
2002-05-06 01:24:44.940 126     15719.38  549.42    57175.59  88888.00
2002-05-06 01:24:45.940 126     15719.12  549.29    57175.71  88888.00
2002-05-06 01:24:46.940 126     15718.09  549.04    57175.46  88888.00
2002-05-06 01:24:47.940 126     15718.61  549.17    57174.86  88888.00
2002-05-06 01:24:48.940 126     15718.61  548.55    57175.10  88888.00
2002-05-06 01:24:49.940 126     15717.70  548.92    57174.86  88888.00
2002-05-06 01:24:50.940 126     15718.09  548.92    57175.71  88888.00
2002-05-06 01:24:51.940 126     15717.83  548.67    57174.36  88888.00
2002-05-06 01:24:52.940 126     15718.09  549.29    57174.86  88888.00
2002-05-06 01:24:53.940 126     15717.83  548.67    57174.98  88888.00
2002-05-06 01:24:54.940 126     15717.57  548.92    57175.10  88888.00
2002-05-06 01:24:55.940 126     15717.57  549.17    57174.86  88888.00
2002-05-06 01:24:56.940 126     15717.83  548.92    57174.24  88888.00
2002-05-06 01:24:57.940 126     15718.09  549.17    57174.73  88888.00
2002-05-06 01:24:58.940 126     15717.57  549.17    57174.86  88888.00
2002-05-06 01:24:59.940 126     15718.35  549.29    57174.73  88888.00
2002-05-06 01:25:00.940 126     15717.05  549.66    57174.49  88888.00
2002-05-06 01:25:01.940 126     15717.83  549.29    57174.86  88888.00
2002-05-06 01:25:02.940 126     15717.57  549.04    57174.36  88888.00
2002-05-06 01:25:03.940 126     15718.09  549.79    57174.61  88888.00
2002-05-06 01:25:04.940 126     15717.57  550.03    57174.86  88888.00
2002-05-06 01:25:05.940 126     15717.57  549.66    57175.46  88888.00
2002-05-06 01:25:06.940 126     15717.70  549.66    57174.73  88888.00
2002-05-06 01:25:07.940 126     15717.70  549.66    57174.86  88888.00
2002-05-06 01:25:08.940 126     15717.44  549.54    57174.24  88888.00
2002-05-06 01:25:09.940 126     15717.83  549.66    57174.98  88888.00
2002-05-06 01:25:10.940 126     15717.18  549.29    57174.73  88888.00
2002-05-06 01:25:11.940 126     15717.57  549.79    57174.86  88888.00
2002-05-06 01:25:12.940 126     15717.57  549.54    57175.10  88888.00
2002-05-06 01:25:13.940 126     15716.92  549.79    57174.24  88888.00
2002-05-06 01:25:14.940 126     15716.79  549.91    57174.36  88888.00
2002-05-06 01:25:15.940 126     15717.18  548.92    57175.22  88888.00
2002-05-06 01:25:16.940 126     15717.57  548.67    57174.73  88888.00
2002-05-06 01:25:17.940 126     15716.66  549.42    57174.36  88888.00
2002-05-06 01:25:18.940 126     15716.53  548.92    57173.63  88888.00
2002-05-06 01:25:19.940 126     15716.79  548.67    57174.12  88888.00
2002-05-06 01:25:20.940 126     15716.27  548.92    57174.86  88888.00
2002-05-06 01:25:21.940 126     15716.40  548.92    57174.61  88888.00
2002-05-06 01:25:22.940 126     15715.88  549.17    57174.36  88888.00
2002-05-06 01:25:23.940 126     15716.40  548.80    57174.36  88888.00
2002-05-06 01:25:24.940 126     15716.27  548.92    57174.86  88888.00
2002-05-06 01:25:25.940 126     15716.53  549.17    57174.61  88888.00
2002-05-06 01:25:26.940 126     15715.62  549.42    57174.61  88888.00
2002-05-06 01:25:27.940 126     15716.79  549.04    57174.24  88888.00
2002-05-06 01:25:28.940 126     15716.27  549.04    57174.24  88888.00
2002-05-06 01:25:29.940 126     15716.66  548.55    57174.00  88888.00
2002-05-06 01:25:30.940 126     15716.66  549.04    57173.63  88888.00
2002-05-06 01:25:31.940 126     15716.79  549.91    57174.49  88888.00
2002-05-06 01:25:32.940 126     15716.53  548.92    57173.75  88888.00
2002-05-06 01:25:33.940 126     15717.18  549.91    57173.88  88888.00
2002-05-06 01:25:34.940 126     15716.79  549.42    57173.63  88888.00
2002-05-06 01:25:35.940 126     15716.40  549.42    57174.49  88888.00
2002-05-06 01:25:36.940 126     15717.05  549.54    57174.24  88888.00
2002-05-06 01:25:37.940 126     15716.92  549.54    57174.24  88888.00
2002-05-06 01:25:38.940 126     15716.40  550.03    57174.12  88888.00
2002-05-06 01:25:39.940 126     15715.88  549.66    57174.86  88888.00
2002-05-06 01:25:40.940 126     15716.40  548.80    57174.12  88888.00
2002-05-06 01:25:41.940 126     15716.53  549.79    57174.24  88888.00
2002-05-06 01:25:42.940 126     15715.62  550.03    57173.88  88888.00
2002-05-06 01:25:43.940 126     15715.88  550.03    57173.88  88888.00
2002-05-06 01:25:44.940 126     15715.49  549.54    57173.75  88888.00
2002-05-06 01:25:45.940 126     15716.14  549.66    57174.73  88888.00
2002-05-06 01:25:46.940 126     15716.14  549.42    57174.00  88888.00
2002-05-06 01:25:47.940 126     15716.01  549.54    57174.24  88888.00
2002-05-06 01:25:48.940 126     15715.75  549.42    57174.12  88888.00
2002-05-06 01:25:49.940 126     15715.10  549.17    57173.75  88888.00
2002-05-06 01:25:50.940 126     15715.23  549.42    57173.88  88888.00
2002-05-06 01:25:51.940 126     15716.14  549.54    57174.24  88888.00
2002-05-06 01:25:52.940 126     15715.75  549.54    57173.39  88888.00
2002-05-06 01:25:53.940 126     15716.01  549.79    57174.00  88888.00
2002-05-06 01:25:54.940 126     15715.75  549.66    57173.75  88888.00
2002-05-06 01:25:55.940 126     15716.40  549.04    57173.75  88888.00
2002-05-06 01:25:56.940 126     15715.36  549.79    57173.51  88888.00
2002-05-06 01:25:57.940 126     15716.01  549.66    57174.00  88888.00
2002-05-06 01:25:58.940 126     15716.14  549.66    57174.12  88888.00
2002-05-06 01:25:59.940 126     15716.01  549.17    57173.63  88888.00
2002-05-06 01:26:00.940 126     15715.49  549.04    57173.27  88888.00
2002-05-06 01:26:01.940 126     15715.49  550.03    57174.00  88888.00
2002-05-06 01:26:02.940 126     15715.10  549.04    57173.88  88888.00
2002-05-06 01:26:03.940 126     15715.62  550.16    57173.75  88888.00
2002-05-06 01:26:04.940 126     15715.88  549.17    57174.12  88888.00
2002-05-06 01:26:05.940 126     15716.14  549.66    57173.88  88888.00
2002-05-06 01:26:06.940 126     15715.62  549.54    57173.88  88888.00
2002-05-06 01:26:07.940 126     15715.88  549.91    57173.63  88888.00
2002-05-06 01:26:08.940 126     15715.88  548.92    57174.61  88888.00
2002-05-06 01:26:09.940 126     15716.53  549.42    57174.49  88888.00
2002-05-06 01:26:10.940 126     15716.27  548.80    57173.63  88888.00
2002-05-06 01:26:11.940 126     15715.88  549.54    57173.51  88888.00
2002-05-06 01:26:12.940 126     15716.40  548.92    57173.51  88888.00
2002-05-06 01:26:13.940 126     15716.66  549.42    57173.88  88888.00
2002-05-06 01:26:14.940 126     15716.66  548.67    57173.51  88888.00
2002-05-06 01:26:15.940 126     15716.66  548.80    57173.39  88888.00
2002-05-06 01:26:16.940 126     15716.79  548.92    57173.14  88888.00
2002-05-06 01:26:17.940 126     15716.53  549.42    57174.24  88888.00
2002-05-06 01:26:18.940 126     15715.75  549.66    57173.39  88888.00
2002-05-06 01:26:19.940 126     15716.53  549.79    57173.51  88888.00
2002-05-06 01:26:20.940 126     15716.40  549.54    57173.02  88888.00
2002-05-06 01:26:21.940 126     15716.40  549.66    57173.51  88888.00
2002-05-06 01:26:22.940 126     15717.44  549.04    57173.75  88888.00
2002-05-06 01:26:23.940 126     15715.75  549.17    57173.63  88888.00
2002-05-06 01:26:24.940 126     15716.66  549.17    57173.63  88888.00
2002-05-06 01:26:25.940 126     15716.40  549.29    57173.88  88888.00
2002-05-06 01:26:26.940 126     15716.14  549.17    57173.27  88888.00
2002-05-06 01:26:27.940 126     15716.27  549.29    57173.88  88888.00
2002-05-06 01:26:28.940 126     15716.27  548.42    57174.12  88888.00
2002-05-06 01:26:29.940 126     15716.53  548.67    57173.75  88888.00
2002-05-06 01:26:30.940 126     15716.66  548.92    57174.36  88888.00
2002-05-06 01:26:31.940 126     15716.66  548.92    57173.63  88888.00
2002-05-06 01:26:32.940 126     15716.79  549.04    57173.39  88888.00
2002-05-06 01:26:33.940 126     15716.66  548.67    57173.63  88888.00
2002-05-06 01:26:34.940 126     15716.66  548.92    57174.61  88888.00
2002-05-06 01:26:35.940 126     15716.53  548.55    57174.00  88888.00
2002-05-06 01:26:36.940 126     15716.53  549.17    57174.00  88888.00
2002-05-06 01:26:37.940 126     15716.53  548.18    57174.12  88888.00
2002-05-06 01:26:38.940 126     15716.14  548.67    57174.12  88888.00
2002-05-06 01:26:39.940 126     15717.44  549.04    57173.51  88888.00
2002-05-06 01:26:40.940 126     15717.70  549.04    57174.00  88888.00
2002-05-06 01:26:41.940 126     15716.79  548.80    57173.75  88888.00
2002-05-06 01:26:42.940 126     15716.66  548.92    57173.27  88888.00
2002-05-06 01:26:43.940 126     15716.40  548.67    57173.51  88888.00
2002-05-06 01:26:44.940 126     15716.79  549.17    57173.88  88888.00
2002-05-06 01:26:45.940 126     15716.66  548.67    57173.51  88888.00
2002-05-06 01:26:46.940 126     15716.79  548.55    57174.49  88888.00
2002-05-06 01:26:47.940 126     15716.79  548.30    57174.24  88888.00
2002-05-06 01:26:48.940 126     15716.66  548.80    57174.12  88888.00
2002-05-06 01:26:49.940 126     15717.18  549.04    57174.00  88888.00
2002-05-06 01:26:50.940 126     15717.05  549.54    57173.75  88888.00
2002-05-06 01:26:51.940 126     15717.18  549.04    57174.00  88888.00
2002-05-06 01:26:52.940 126     15717.44  549.42    57174.49  88888.00
2002-05-06 01:26:53.940 126     15717.18  549.42    57173.14  88888.00
2002-05-06 01:26:54.940 126     15717.44  549.29    57174.00  88888.00
2002-05-06 01:26:55.940 126     15717.57  549.54    57173.27  88888.00
2002-05-06 01:26:56.940 126     15718.35  549.29    57174.12  88888.00
2002-05-06 01:26:57.940 126     15717.83  549.04    57174.49  88888.00
2002-05-06 01:26:58.940 126     15717.44  549.42    57174.36  88888.00
2002-05-06 01:26:59.940 126     15717.96  548.42    57174.12  88888.00
2002-05-06 01:27:00.940 126     15717.44  548.80    57173.88  88888.00
2002-05-06 01:27:01.940 126     15717.70  549.04    57173.88  88888.00
2002-05-06 01:27:02.940 126     15716.79  549.79    57174.73  88888.00
2002-05-06 01:27:03.940 126     15717.31  548.18    57174.36  88888.00
2002-05-06 01:27:04.940 126     15717.83  548.18    57174.12  88888.00
2002-05-06 01:27:05.940 126     15717.44  548.92    57174.12  88888.00
2002-05-06 01:27:06.940 126     15718.22  548.67    57174.24  88888.00
2002-05-06 01:27:07.940 126     15717.18  547.68    57174.24  88888.00
2002-05-06 01:27:08.940 126     15717.44  548.67    57174.24  88888.00
2002-05-06 01:27:09.940 126     15717.44  548.42    57174.12  88888.00
2002-05-06 01:27:10.940 126     15716.92  548.55    57174.00  88888.00
2002-05-06 01:27:11.940 126     15717.57  548.92    57173.39  88888.00
2002-05-06 01:27:12.940 126     15717.18  549.04    57174.49  88888.00
2002-05-06 01:27:13.940 126     15717.44  549.17    57174.86  88888.00
2002-05-06 01:27:14.940 126     15717.96  549.04    57174.12  88888.00
2002-05-06 01:27:15.940 126     15718.35  549.66    57174.12  88888.00
2002-05-06 01:27:16.940 126     15718.35  548.92    57174.36  88888.00
2002-05-06 01:27:17.940 126     15717.96  549.66    57174.00  88888.00
2002-05-06 01:27:18.940 126     15718.22  549.17    57174.73  88888.00
2002-05-06 01:27:19.940 126     15718.35  549.54    57174.61  88888.00
2002-05-06 01:27:20.940 126     15719.00  549.29    57174.36  88888.00
2002-05-06 01:27:21.940 126     15718.74  549.91    57174.36  88888.00
2002-05-06 01:27:22.940 126     15718.48  548.80    57174.12  88888.00
2002-05-06 01:27:23.940 126     15718.61  550.16    57174.61  88888.00
2002-05-06 01:27:24.940 126     15718.61  549.29    57174.36  88888.00
2002-05-06 01:27:25.940 126     15718.48  549.42    57174.24  88888.00
2002-05-06 01:27:26.940 126     15718.09  549.04    57174.49  88888.00
2002-05-06 01:27:27.940 126     15718.35  549.29    57174.61  88888.00
2002-05-06 01:27:28.940 126     15718.22  548.92    57174.36  88888.00
2002-05-06 01:27:29.940 126     15718.74  549.04    57174.86  88888.00
2002-05-06 01:27:30.940 126     15718.09  549.54    57174.36  88888.00
2002-05-06 01:27:31.940 126     15718.87  549.29    57174.61  88888.00
2002-05-06 01:27:32.940 126     15718.48  549.29    57174.49  88888.00
2002-05-06 01:27:33.940 126     15717.96  548.92    57174.49  88888.00
2002-05-06 01:27:34.940 126     15718.09  549.66    57174.86  88888.00
2002-05-06 01:27:35.940 126     15718.61  549.29    57174.36  88888.00
2002-05-06 01:27:36.940 126     15718.87  549.91    57174.61  88888.00
2002-05-06 01:27:37.940 126     15718.61  550.41    57174.86  88888.00
2002-05-06 01:27:38.940 126     15718.48  549.91    57174.49  88888.00
2002-05-06 01:27:39.940 126     15718.74  550.03    57174.00  88888.00
2002-05-06 01:27:40.940 126     15718.87  550.28    57174.49  88888.00
2002-05-06 01:27:41.940 126     15718.74  549.54    57174.49  88888.00
2002-05-06 01:27:42.940 126     15719.25  550.41    57174.61  88888.00
2002-05-06 01:27:43.940 126     15719.00  549.91    57174.98  88888.00
2002-05-06 01:27:44.940 126     15719.38  549.79    57174.24  88888.00
2002-05-06 01:27:45.940 126     15719.38  549.66    57174.24  88888.00
2002-05-06 01:27:46.940 126     15719.00  550.28    57174.49  88888.00
2002-05-06 01:27:47.940 126     15719.12  549.79    57174.73  88888.00
2002-05-06 01:27:48.940 126     15719.12  549.29    57175.10  88888.00
2002-05-06 01:27:49.940 126     15719.00  549.91    57175.10  88888.00
2002-05-06 01:27:50.940 126     15718.48  549.66    57175.22  88888.00
2002-05-06 01:27:51.940 126     15718.48  549.29    57174.86  88888.00
2002-05-06 01:27:52.940 126     15719.38  550.16    57175.10  88888.00
2002-05-06 01:27:53.940 126     15719.38  549.79    57174.86  88888.00
2002-05-06 01:27:54.940 126     15719.12  549.42    57174.86  88888.00
2002-05-06 01:27:55.940 126     15718.74  549.66    57174.36  88888.00
2002-05-06 01:27:56.940 126     15718.48  550.16    57175.22  88888.00
2002-05-06 01:27:57.940 126     15718.87  549.79    57174.86  88888.00
2002-05-06 01:27:58.940 126     15718.09  549.29    57175.46  88888.00
2002-05-06 01:27:59.940 126     15718.09  549.54    57174.73  88888.00
2002-05-06 01:28:00.940 126     15718.61  549.79    57174.98  88888.00
2002-05-06 01:28:01.940 126     15718.22  549.66    57175.10  88888.00
2002-05-06 01:28:02.940 126     15718.09  550.16    57174.36  88888.00
2002-05-06 01:28:03.940 126     15717.96  550.53    57174.36  88888.00
2002-05-06 01:28:04.940 126     15718.74  549.29    57174.86  88888.00
2002-05-06 01:28:05.940 126     15717.70  549.79    57174.73  88888.00
2002-05-06 01:28:06.940 126     15717.96  548.55    57174.86  88888.00
2002-05-06 01:28:07.940 126     15718.35  549.04    57174.36  88888.00
2002-05-06 01:28:08.940 126     15717.96  548.80    57175.59  88888.00
2002-05-06 01:28:09.940 126     15717.57  548.80    57174.24  88888.00
2002-05-06 01:28:10.940 126     15718.35  549.04    57174.61  88888.00
2002-05-06 01:28:11.940 126     15718.09  548.80    57174.61  88888.00
2002-05-06 01:28:12.940 126     15717.96  549.17    57174.24  88888.00
2002-05-06 01:28:13.940 126     15719.25  549.04    57174.86  88888.00
2002-05-06 01:28:14.940 126     15718.35  549.17    57174.61  88888.00
2002-05-06 01:28:15.940 126     15718.48  549.66    57174.73  88888.00
2002-05-06 01:28:16.940 126     15718.61  550.16    57174.24  88888.00
2002-05-06 01:28:17.940 126     15718.74  549.79    57174.00  88888.00
2002-05-06 01:28:18.940 126     15719.25  550.16    57174.73  88888.00
2002-05-06 01:28:19.940 126     15719.00  550.28    57174.49  88888.00
2002-05-06 01:28:20.940 126     15719.12  550.41    57174.12  88888.00
2002-05-06 01:28:21.940 126     15719.12  549.79    57174.24  88888.00
2002-05-06 01:28:22.940 126     15718.22  550.65    57174.00  88888.00
2002-05-06 01:28:23.940 126     15719.51  550.65    57174.73  88888.00
2002-05-06 01:28:24.940 126     15719.38  549.91    57173.88  88888.00
2002-05-06 01:28:25.940 126     15719.51  550.28    57173.88  88888.00
2002-05-06 01:28:26.940 126     15718.74  550.16    57174.61  88888.00
2002-05-06 01:28:27.940 126     15718.35  550.16    57174.73  88888.00
2002-05-06 01:28:28.940 126     15717.96  549.29    57174.73  88888.00
2002-05-06 01:28:29.940 126     15718.35  549.79    57174.49  88888.00
2002-05-06 01:28:30.940 126     15718.22  550.28    57174.24  88888.00
2002-05-06 01:28:31.940 126     15716.92  549.66    57174.73  88888.00
2002-05-06 01:28:32.940 126     15717.57  549.29    57174.61  88888.00
2002-05-06 01:28:33.940 126     15717.31  549.42    57174.49  88888.00
2002-05-06 01:28:34.940 126     15716.92  549.29    57174.36  88888.00
2002-05-06 01:28:35.940 126     15717.70  549.91    57174.00  88888.00
2002-05-06 01:28:36.940 126     15716.66  549.42    57173.51  88888.00
2002-05-06 01:28:37.940 126     15717.31  549.29    57173.88  88888.00
2002-05-06 01:28:38.940 126     15716.66  549.54    57174.36  88888.00
2002-05-06 01:28:39.940 126     15717.05  549.54    57173.88  88888.00
2002-05-06 01:28:40.940 126     15716.66  549.17    57174.36  88888.00
2002-05-06 01:28:41.940 126     15716.79  549.91    57173.88  88888.00
2002-05-06 01:28:42.940 126     15716.79  549.66    57174.36  88888.00
2002-05-06 01:28:43.940 126     15717.05  550.41    57174.12  88888.00
2002-05-06 01:28:44.940 126     15716.92  549.66    57173.51  88888.00
2002-05-06 01:28:45.940 126     15716.92  550.53    57174.73  88888.00
2002-05-06 01:28:46.940 126     15717.05  549.42    57174.12  88888.00
2002-05-06 01:28:47.940 126     15716.79  550.16    57174.12  88888.00
2002-05-06 01:28:48.940 126     15716.66  550.28    57174.49  88888.00
2002-05-06 01:28:49.940 126     15716.92  549.66    57173.51  88888.00
2002-05-06 01:28:50.940 126     15716.92  550.16    57173.75  88888.00
2002-05-06 01:28:51.940 126     15717.05  549.29    57174.36  88888.00
2002-05-06 01:28:52.940 126     15716.79  549.17    57173.51  88888.00
2002-05-06 01:28:53.940 126     15716.79  549.66    57173.88  88888.00
2002-05-06 01:28:54.940 126     15716.79  549.79    57174.12  88888.00
2002-05-06 01:28:55.940 126     15716.27  549.54    57174.12  88888.00
2002-05-06 01:28:56.940 126     15716.27  549.29    57173.14  88888.00
2002-05-06 01:28:57.940 126     15716.53  549.29    57173.75  88888.00
2002-05-06 01:28:58.940 126     15716.40  549.79    57173.27  88888.00
2002-05-06 01:28:59.940 126     15715.62  550.41    57174.00  88888.00
2002-05-06 01:29:00.940 126     15715.75  549.17    57173.88  88888.00
2002-05-06 01:29:01.940 126     15716.66  549.17    57173.88  88888.00
2002-05-06 01:29:02.940 126     15716.27  549.54    57173.75  88888.00
2002-05-06 01:29:03.940 126     15715.88  549.17    57173.39  88888.00
2002-05-06 01:29:04.940 126     15715.36  549.04    57173.88  88888.00
2002-05-06 01:29:05.940 126     15715.23  549.17    57173.75  88888.00
2002-05-06 01:29:06.940 126     15715.88  549.04    57173.51  88888.00
2002-05-06 01:29:07.940 126     15715.88  549.66    57173.39  88888.00
2002-05-06 01:29:08.940 126     15715.23  549.54    57173.39  88888.00
2002-05-06 01:29:09.940 126     15715.10  549.91    57173.27  88888.00
2002-05-06 01:29:10.940 126     15714.84  549.66    57173.27  88888.00
2002-05-06 01:29:11.940 126     15715.62  549.66    57173.39  88888.00
2002-05-06 01:29:12.940 126     15715.75  548.67    57173.63  88888.00
2002-05-06 01:29:13.940 126     15716.40  549.29    57173.39  88888.00
2002-05-06 01:29:14.940 126     15715.75  549.42    57173.39  88888.00
2002-05-06 01:29:15.940 126     15716.01  549.29    57173.14  88888.00
2002-05-06 01:29:16.940 126     15716.01  549.66    57173.39  88888.00
2002-05-06 01:29:17.940 126     15715.75  549.54    57173.27  88888.00
2002-05-06 01:29:18.940 126     15716.53  549.66    57173.51  88888.00
2002-05-06 01:29:19.940 126     15716.27  549.54    57172.77  88888.00
2002-05-06 01:29:20.940 126     15716.01  549.79    57173.39  88888.00
2002-05-06 01:29:21.940 126     15716.14  550.16    57173.88  88888.00
2002-05-06 01:29:22.940 126     15716.01  549.54    57173.39  88888.00
2002-05-06 01:29:23.940 126     15716.53  549.66    57173.51  88888.00
2002-05-06 01:29:24.940 126     15716.53  550.16    57173.63  88888.00
2002-05-06 01:29:25.940 126     15715.49  549.66    57172.90  88888.00
2002-05-06 01:29:26.940 126     15715.62  549.29    57173.02  88888.00
2002-05-06 01:29:27.940 126     15715.62  549.66    57173.14  88888.00
2002-05-06 01:29:28.940 126     15715.75  549.29    57172.65  88888.00
2002-05-06 01:29:29.940 126     15716.40  550.03    57174.12  88888.00
2002-05-06 01:29:30.940 126     15715.10  549.42    57173.02  88888.00
2002-05-06 01:29:31.940 126     15715.88  549.54    57173.75  88888.00
2002-05-06 01:29:32.940 126     15716.27  549.79    57173.27  88888.00
2002-05-06 01:29:33.940 126     15714.84  548.67    57173.39  88888.00
2002-05-06 01:29:34.940 126     15715.10  549.54    57173.02  88888.00
2002-05-06 01:29:35.940 126     15715.10  548.92    57173.51  88888.00
2002-05-06 01:29:36.940 126     15715.75  549.54    57172.77  88888.00
2002-05-06 01:29:37.940 126     15715.49  549.29    57173.14  88888.00
2002-05-06 01:29:38.940 126     15715.62  549.17    57173.51  88888.00
2002-05-06 01:29:39.940 126     15714.58  549.66    57172.90  88888.00
2002-05-06 01:29:40.940 126     15714.45  549.54    57173.02  88888.00
2002-05-06 01:29:41.940 126     15715.10  549.42    57173.27  88888.00
2002-05-06 01:29:42.940 126     15715.49  549.91    57173.39  88888.00
2002-05-06 01:29:43.940 126     15715.36  549.54    57173.02  88888.00
2002-05-06 01:29:44.940 126     15714.71  550.16    57173.51  88888.00
2002-05-06 01:29:45.940 126     15714.84  549.91    57173.51  88888.00
2002-05-06 01:29:46.940 126     15715.36  549.66    57172.77  88888.00
2002-05-06 01:29:47.940 126     15715.23  549.29    57173.14  88888.00
2002-05-06 01:29:48.940 126     15715.10  549.91    57172.90  88888.00
2002-05-06 01:29:49.940 126     15715.75  549.66    57173.27  88888.00
2002-05-06 01:29:50.940 126     15715.10  549.54    57173.27  88888.00
2002-05-06 01:29:51.940 126     15715.10  550.16    57173.02  88888.00
2002-05-06 01:29:52.940 126     15715.23  549.29    57173.27  88888.00
2002-05-06 01:29:53.940 126     15714.84  549.42    57172.90  88888.00
2002-05-06 01:29:54.940 126     15715.88  548.92    57173.39  88888.00
2002-05-06 01:29:55.940 126     15715.49  549.91    57173.02  88888.00
2002-05-06 01:29:56.940 126     15715.23  550.28    57172.90  88888.00
2002-05-06 01:29:57.940 126     15715.62  549.04    57172.77  88888.00
2002-05-06 01:29:58.940 126     15715.23  550.03    57173.88  88888.00
2002-05-06 01:29:59.940 126     15714.97  549.91    57173.14  88888.00
2002-05-06 01:30:00.940 126     15715.36  549.66    57172.77  88888.00
2002-05-06 01:30:01.940 126     15715.23  549.79    57172.90  88888.00
2002-05-06 01:30:02.940 126     15715.62  549.42    57173.39  88888.00
2002-05-06 01:30:03.940 126     15715.49  550.16    57173.14  88888.00
2002-05-06 01:30:04.940 126     15715.88  549.91    57172.90  88888.00
2002-05-06 01:30:05.940 126     15715.49  550.03    57173.14  88888.00
2002-05-06 01:30:06.940 126     15715.10  550.41    57173.63  88888.00
2002-05-06 01:30:07.940 126     15715.49  550.28    57173.27  88888.00
2002-05-06 01:30:08.940 126     15715.10  550.03    57173.14  88888.00
2002-05-06 01:30:09.940 126     15715.10  550.28    57172.90  88888.00
2002-05-06 01:30:10.940 126     15714.19  549.91    57172.77  88888.00
2002-05-06 01:30:11.940 126     15715.10  550.16    57173.39  88888.00
2002-05-06 01:30:12.940 126     15714.71  550.53    57172.90  88888.00
2002-05-06 01:30:13.940 126     15715.23  550.78    57172.90  88888.00
2002-05-06 01:30:14.940 126     15714.58  550.41    57172.29  88888.00
2002-05-06 01:30:15.940 126     15714.32  550.16    57172.53  88888.00
2002-05-06 01:30:16.940 126     15714.71  550.65    57173.02  88888.00
2002-05-06 01:30:17.940 126     15715.36  550.28    57172.41  88888.00
2002-05-06 01:30:18.940 126     15715.23  550.28    57172.77  88888.00
2002-05-06 01:30:19.940 126     15715.49  550.65    57174.00  88888.00
2002-05-06 01:30:20.940 126     15715.23  550.41    57173.02  88888.00
2002-05-06 01:30:21.940 126     15714.71  550.16    57172.77  88888.00
2002-05-06 01:30:22.940 126     15715.75  550.41    57173.02  88888.00
2002-05-06 01:30:23.940 126     15715.49  549.91    57172.77  88888.00
2002-05-06 01:30:24.940 126     15715.75  550.28    57173.02  88888.00
2002-05-06 01:30:25.940 126     15715.75  550.28    57172.90  88888.00
2002-05-06 01:30:26.940 126     15715.10  549.66    57173.14  88888.00
2002-05-06 01:30:27.940 126     15715.23  549.79    57172.77  88888.00
2002-05-06 01:30:28.940 126     15715.49  550.16    57173.27  88888.00
2002-05-06 01:30:29.940 126     15715.36  550.41    57172.90  88888.00
2002-05-06 01:30:30.940 126     15715.88  550.28    57173.51  88888.00
2002-05-06 01:30:31.940 126     15715.36  550.16    57173.02  88888.00
2002-05-06 01:30:32.940 126     15715.49  550.28    57173.14  88888.00
2002-05-06 01:30:33.940 126     15715.75  550.53    57172.90  88888.00
2002-05-06 01:30:34.940 126     15716.01  550.78    57173.27  88888.00
2002-05-06 01:30:35.940 126     15715.36  550.41    57173.14  88888.00
2002-05-06 01:30:36.940 126     15715.36  550.16    57172.41  88888.00
2002-05-06 01:30:37.940 126     15715.49  550.65    57172.53  88888.00
2002-05-06 01:30:38.940 126     15715.23  550.65    57172.41  88888.00
2002-05-06 01:30:39.940 126     15714.97  550.65    57173.14  88888.00
2002-05-06 01:30:40.940 126     15715.36  550.90    57172.41  88888.00
2002-05-06 01:30:41.940 126     15714.84  550.41    57173.27  88888.00
2002-05-06 01:30:42.940 126     15714.19  549.91    57173.02  88888.00
2002-05-06 01:30:43.940 126     15714.97  549.79    57172.90  88888.00
2002-05-06 01:30:44.940 126     15714.84  550.28    57172.90  88888.00
2002-05-06 01:30:45.940 126     15714.97  550.53    57172.53  88888.00
2002-05-06 01:30:46.940 126     15714.71  550.41    57173.39  88888.00
2002-05-06 01:30:47.940 126     15714.06  550.16    57172.65  88888.00
2002-05-06 01:30:48.940 126     15714.84  550.90    57173.27  88888.00
2002-05-06 01:30:49.940 126     15715.36  550.16    57172.16  88888.00
2002-05-06 01:30:50.940 126     15714.71  550.16    57172.53  88888.00
2002-05-06 01:30:51.940 126     15714.19  550.16    57172.65  88888.00
2002-05-06 01:30:52.940 126     15714.84  550.28    57173.02  88888.00
2002-05-06 01:30:53.940 126     15714.97  550.28    57172.77  88888.00
2002-05-06 01:30:54.940 126     15715.10  550.03    57172.77  88888.00
2002-05-06 01:30:55.940 126     15714.97  549.79    57173.39  88888.00
2002-05-06 01:30:56.940 126     15716.01  549.79    57172.29  88888.00
2002-05-06 01:30:57.940 126     15715.62  550.53    57172.29  88888.00
2002-05-06 01:30:58.940 126     15716.14  550.03    57172.04  88888.00
2002-05-06 01:30:59.940 126     15716.01  550.90    57172.90  88888.00
2002-05-06 01:31:00.940 126     15715.62  549.79    57172.77  88888.00
2002-05-06 01:31:01.940 126     15715.62  550.41    57172.65  88888.00
2002-05-06 01:31:02.940 126     15715.49  550.41    57172.65  88888.00
2002-05-06 01:31:03.940 126     15715.36  550.28    57172.16  88888.00
2002-05-06 01:31:04.940 126     15715.49  550.78    57172.65  88888.00
2002-05-06 01:31:05.940 126     15715.49  550.78    57172.77  88888.00
2002-05-06 01:31:06.940 126     15715.62  551.15    57172.41  88888.00
2002-05-06 01:31:07.940 126     15715.62  550.28    57172.90  88888.00
2002-05-06 01:31:08.940 126     15715.36  550.41    57172.53  88888.00
2002-05-06 01:31:09.940 126     15715.36  550.65    57173.02  88888.00
2002-05-06 01:31:10.940 126     15715.36  551.03    57172.65  88888.00
2002-05-06 01:31:11.940 126     15715.49  550.53    57172.77  88888.00
2002-05-06 01:31:12.940 126     15715.10  550.53    57171.92  88888.00
2002-05-06 01:31:13.940 126     15715.88  550.90    57172.53  88888.00
2002-05-06 01:31:14.940 126     15714.45  550.78    57172.90  88888.00
2002-05-06 01:31:15.940 126     15714.84  550.41    57172.65  88888.00
2002-05-06 01:31:16.940 126     15714.84  550.16    57172.65  88888.00
2002-05-06 01:31:17.940 126     15715.62  550.28    57173.02  88888.00
2002-05-06 01:31:18.940 126     15715.49  550.16    57172.90  88888.00
2002-05-06 01:31:19.940 126     15715.62  550.16    57172.04  88888.00
2002-05-06 01:31:20.940 126     15714.97  550.16    57172.65  88888.00
2002-05-06 01:31:21.940 126     15715.10  550.03    57173.14  88888.00
2002-05-06 01:31:22.940 126     15715.62  550.53    57172.65  88888.00
2002-05-06 01:31:23.940 126     15715.23  550.65    57173.02  88888.00
2002-05-06 01:31:24.940 126     15715.75  550.90    57172.29  88888.00
2002-05-06 01:31:25.940 126     15715.36  550.53    57172.29  88888.00
2002-05-06 01:31:26.940 126     15715.62  550.90    57173.14  88888.00
2002-05-06 01:31:27.940 126     15716.14  550.53    57172.41  88888.00
2002-05-06 01:31:28.940 126     15716.14  550.65    57172.29  88888.00
2002-05-06 01:31:29.940 126     15716.01  550.78    57172.29  88888.00
2002-05-06 01:31:30.940 126     15716.66  550.41    57172.29  88888.00
2002-05-06 01:31:31.940 126     15716.01  550.65    57172.41  88888.00
2002-05-06 01:31:32.940 126     15715.36  550.78    57172.90  88888.00
2002-05-06 01:31:33.940 126     15715.75  550.65    57173.14  88888.00
2002-05-06 01:31:34.940 126     15716.01  550.78    57172.77  88888.00
2002-05-06 01:31:35.940 126     15715.49  550.16    57172.53  88888.00
2002-05-06 01:31:36.940 126     15715.10  550.41    57172.65  88888.00
2002-05-06 01:31:37.940 126     15715.62  550.53    57173.02  88888.00
2002-05-06 01:31:38.940 126     15715.75  550.16    57172.65  88888.00
2002-05-06 01:31:39.940 126     15715.23  550.53    57172.29  88888.00
2002-05-06 01:31:40.940 126     15715.36  549.91    57172.53  88888.00
2002-05-06 01:31:41.940 126     15714.97  549.91    57172.65  88888.00
2002-05-06 01:31:42.940 126     15715.88  550.16    57172.90  88888.00
2002-05-06 01:31:43.940 126     15715.10  549.91    57173.02  88888.00
2002-05-06 01:31:44.940 126     15716.27  550.28    57172.65  88888.00
2002-05-06 01:31:45.940 126     15715.62  550.41    57173.02  88888.00
2002-05-06 01:31:46.940 126     15714.97  549.66    57172.53  88888.00
2002-05-06 01:31:47.940 126     15714.58  549.91    57172.77  88888.00
2002-05-06 01:31:48.940 126     15715.36  550.03    57172.90  88888.00
2002-05-06 01:31:49.940 126     15715.49  549.79    57172.53  88888.00
2002-05-06 01:31:50.940 126     15715.23  549.79    57172.77  88888.00
2002-05-06 01:31:51.940 126     15715.49  549.91    57173.02  88888.00
2002-05-06 01:31:52.940 126     15715.10  550.28    57172.16  88888.00
2002-05-06 01:31:53.940 126     15715.36  550.16    57172.77  88888.00
2002-05-06 01:31:54.940 126     15715.49  550.28    57173.02  88888.00
2002-05-06 01:31:55.940 126     15715.88  549.79    57172.65  88888.00
2002-05-06 01:31:56.940 126     15715.62  550.53    57172.04  88888.00
2002-05-06 01:31:57.940 126     15716.01  550.41    57172.53  88888.00
2002-05-06 01:31:58.940 126     15715.75  550.65    57172.16  88888.00
2002-05-06 01:31:59.940 126     15716.66  550.41    57172.90  88888.00
2002-05-06 01:32:00.940 126     15716.40  551.52    57171.80  88888.00
2002-05-06 01:32:01.940 126     15716.40  551.40    57172.29  88888.00
2002-05-06 01:32:02.940 126     15716.14  550.53    57172.65  88888.00
2002-05-06 01:32:03.940 126     15716.92  549.91    57173.02  88888.00
2002-05-06 01:32:04.940 126     15716.01  549.79    57172.41  88888.00
2002-05-06 01:32:05.940 126     15716.01  549.54    57172.53  88888.00
2002-05-06 01:32:06.940 126     15715.23  549.54    57173.02  88888.00
2002-05-06 01:32:07.940 126     15715.10  549.42    57172.65  88888.00
2002-05-06 01:32:08.940 126     15715.23  550.03    57172.53  88888.00
2002-05-06 01:32:09.940 126     15715.10  549.29    57172.65  88888.00
2002-05-06 01:32:10.940 126     15715.23  549.79    57172.41  88888.00
2002-05-06 01:32:11.940 126     15715.75  549.91    57172.41  88888.00
2002-05-06 01:32:12.940 126     15715.75  549.66    57172.41  88888.00
2002-05-06 01:32:13.940 126     15715.88  550.28    57172.41  88888.00
2002-05-06 01:32:14.940 126     15715.23  549.91    57172.41  88888.00
2002-05-06 01:32:15.940 126     15715.75  550.41    57172.41  88888.00
2002-05-06 01:32:16.940 126     15715.49  550.65    57172.04  88888.00
2002-05-06 01:32:17.940 126     15715.10  549.79    57172.53  88888.00
2002-05-06 01:32:18.940 126     15716.40  550.90    57172.90  88888.00
2002-05-06 01:32:19.940 126     15715.49  550.41    57173.02  88888.00
2002-05-06 01:32:20.940 126     15715.75  550.28    57172.65  88888.00
2002-05-06 01:32:21.940 126     15715.75  549.79    57172.29  88888.00
2002-05-06 01:32:22.940 126     15715.88  549.91    57172.77  88888.00
2002-05-06 01:32:23.940 126     15716.40  550.41    57172.41  88888.00
2002-05-06 01:32:24.940 126     15715.88  550.03    57173.27  88888.00
2002-05-06 01:32:25.940 126     15715.62  550.53    57172.77  88888.00
2002-05-06 01:32:26.940 126     15715.62  550.41    57172.53  88888.00
2002-05-06 01:32:27.940 126     15715.36  550.41    57172.41  88888.00
2002-05-06 01:32:28.940 126     15716.14  550.53    57172.04  88888.00
2002-05-06 01:32:29.940 126     15716.14  549.91    57172.41  88888.00
2002-05-06 01:32:30.940 126     15715.88  549.54    57172.53  88888.00
2002-05-06 01:32:31.940 126     15716.40  550.28    57172.53  88888.00
2002-05-06 01:32:32.940 126     15716.27  549.79    57173.02  88888.00
2002-05-06 01:32:33.940 126     15715.75  549.79    57172.53  88888.00
2002-05-06 01:32:34.940 126     15716.79  550.03    57172.90  88888.00
2002-05-06 01:32:35.940 126     15716.27  549.91    57172.90  88888.00
2002-05-06 01:32:36.940 126     15716.01  549.79    57173.51  88888.00
2002-05-06 01:32:37.940 126     15716.01  549.79    57172.77  88888.00
2002-05-06 01:32:38.940 126     15716.14  550.53    57172.90  88888.00
2002-05-06 01:32:39.940 126     15716.14  550.90    57172.65  88888.00
2002-05-06 01:32:40.940 126     15715.88  550.41    57172.65  88888.00
2002-05-06 01:32:41.940 126     15716.40  550.65    57172.53  88888.00
2002-05-06 01:32:42.940 126     15716.27  550.90    57172.65  88888.00
2002-05-06 01:32:43.940 126     15716.14  550.90    57172.65  88888.00
2002-05-06 01:32:44.940 126     15715.88  550.53    57172.29  88888.00
2002-05-06 01:32:45.940 126     15715.88  550.28    57172.41  88888.00
2002-05-06 01:32:46.940 126     15716.01  551.27    57172.53  88888.00
2002-05-06 01:32:47.940 126     15715.75  551.15    57172.65  88888.00
2002-05-06 01:32:48.940 126     15716.01  551.03    57173.27  88888.00
2002-05-06 01:32:49.940 126     15716.01  550.65    57172.65  88888.00
2002-05-06 01:32:50.940 126     15715.75  550.65    57173.02  88888.00
2002-05-06 01:32:51.940 126     15715.62  551.40    57172.77  88888.00
2002-05-06 01:32:52.940 126     15716.14  550.28    57173.27  88888.00
2002-05-06 01:32:53.940 126     15716.14  550.53    57172.65  88888.00
2002-05-06 01:32:54.940 126     15716.66  551.03    57172.65  88888.00
2002-05-06 01:32:55.940 126     15715.88  550.53    57172.90  88888.00
2002-05-06 01:32:56.940 126     15716.27  550.41    57173.27  88888.00
2002-05-06 01:32:57.940 126     15716.40  550.78    57173.14  88888.00
2002-05-06 01:32:58.940 126     15716.14  550.78    57172.65  88888.00
2002-05-06 01:32:59.940 126     15716.14  551.03    57172.65  88888.00
2002-05-06 01:33:00.940 126     15715.88  550.28    57172.90  88888.00
2002-05-06 01:33:01.940 126     15716.53  551.15    57172.41  88888.00
2002-05-06 01:33:02.940 126     15716.01  550.65    57173.14  88888.00
2002-05-06 01:33:03.940 126     15716.53  550.90    57172.53  88888.00
2002-05-06 01:33:04.940 126     15715.88  550.78    57172.53  88888.00
2002-05-06 01:33:05.940 126     15715.75  550.41    57172.04  88888.00
2002-05-06 01:33:06.940 126     15715.36  550.28    57172.90  88888.00
2002-05-06 01:33:07.940 126     15715.88  551.03    57172.90  88888.00
2002-05-06 01:33:08.940 126     15715.49  551.27    57172.04  88888.00
2002-05-06 01:33:09.940 126     15716.40  550.90    57172.90  88888.00
2002-05-06 01:33:10.940 126     15716.53  551.15    57173.02  88888.00
2002-05-06 01:33:11.940 126     15715.88  550.03    57172.65  88888.00
2002-05-06 01:33:12.940 126     15716.14  551.15    57173.27  88888.00
2002-05-06 01:33:13.940 126     15716.27  550.90    57172.90  88888.00
2002-05-06 01:33:14.940 126     15716.14  551.03    57173.39  88888.00
2002-05-06 01:33:15.940 126     15716.40  551.03    57173.02  88888.00
2002-05-06 01:33:16.940 126     15716.14  550.28    57172.90  88888.00
2002-05-06 01:33:17.940 126     15716.14  550.78    57172.90  88888.00
2002-05-06 01:33:18.940 126     15715.36  550.16    57172.65  88888.00
2002-05-06 01:33:19.940 126     15716.53  550.28    57173.14  88888.00
2002-05-06 01:33:20.940 126     15716.40  550.03    57172.65  88888.00
2002-05-06 01:33:21.940 126     15715.49  550.28    57172.90  88888.00
2002-05-06 01:33:22.940 126     15715.88  551.03    57172.65  88888.00
2002-05-06 01:33:23.940 126     15716.53  550.41    57172.53  88888.00
2002-05-06 01:33:24.940 126     15715.62  549.54    57173.51  88888.00
2002-05-06 01:33:25.940 126     15716.40  550.28    57173.27  88888.00
2002-05-06 01:33:26.940 126     15715.88  550.53    57173.27  88888.00
2002-05-06 01:33:27.940 126     15715.75  550.03    57171.92  88888.00
2002-05-06 01:33:28.940 126     15715.49  550.53    57173.39  88888.00
2002-05-06 01:33:29.940 126     15716.66  550.28    57172.53  88888.00
2002-05-06 01:33:30.940 126     15715.88  549.66    57172.53  88888.00
2002-05-06 01:33:31.940 126     15716.40  550.41    57173.14  88888.00
2002-05-06 01:33:32.940 126     15715.36  550.78    57173.02  88888.00
2002-05-06 01:33:33.940 126     15716.14  550.16    57172.77  88888.00
2002-05-06 01:33:34.940 126     15716.53  550.65    57172.90  88888.00
2002-05-06 01:33:35.940 126     15716.53  550.65    57173.39  88888.00
2002-05-06 01:33:36.940 126     15715.88  550.28    57173.02  88888.00
2002-05-06 01:33:37.940 126     15716.66  550.03    57173.27  88888.00
2002-05-06 01:33:38.940 126     15716.53  550.90    57173.02  88888.00
2002-05-06 01:33:39.940 126     15716.92  550.65    57173.02  88888.00
2002-05-06 01:33:40.940 126     15716.40  550.53    57173.02  88888.00
2002-05-06 01:33:41.940 126     15716.27  550.53    57172.53  88888.00
2002-05-06 01:33:42.940 126     15715.62  550.65    57173.14  88888.00
2002-05-06 01:33:43.940 126     15716.01  550.65    57172.65  88888.00
2002-05-06 01:33:44.940 126     15716.14  549.66    57173.39  88888.00
2002-05-06 01:33:45.940 126     15716.53  550.78    57172.65  88888.00
2002-05-06 01:33:46.940 126     15716.01  550.16    57173.27  88888.00
2002-05-06 01:33:47.940 126     15716.14  550.16    57173.27  88888.00
2002-05-06 01:33:48.940 126     15715.88  550.16    57172.65  88888.00
2002-05-06 01:33:49.940 126     15715.49  550.41    57173.14  88888.00
2002-05-06 01:33:50.940 126     15715.23  550.65    57173.63  88888.00
2002-05-06 01:33:51.940 126     15716.53  550.65    57173.27  88888.00
2002-05-06 01:33:52.940 126     15716.14  550.16    57173.27  88888.00
2002-05-06 01:33:53.940 126     15716.27  550.28    57173.63  88888.00
2002-05-06 01:33:54.940 126     15716.27  550.78    57173.14  88888.00
2002-05-06 01:33:55.940 126     15715.88  550.53    57173.63  88888.00
2002-05-06 01:33:56.940 126     15716.27  549.91    57172.77  88888.00
2002-05-06 01:33:57.940 126     15716.40  549.79    57173.02  88888.00
2002-05-06 01:33:58.940 126     15716.27  550.28    57173.14  88888.00
2002-05-06 01:33:59.940 126     15716.01  549.79    57173.88  88888.00
2002-05-06 01:34:00.940 126     15716.53  550.53    57173.02  88888.00
2002-05-06 01:34:01.940 126     15716.14  550.28    57173.39  88888.00
2002-05-06 01:34:02.940 126     15716.40  549.91    57172.77  88888.00
2002-05-06 01:34:03.940 126     15715.75  549.54    57172.53  88888.00
2002-05-06 01:34:04.940 126     15716.01  550.03    57172.77  88888.00
2002-05-06 01:34:05.940 126     15716.14  549.91    57172.90  88888.00
2002-05-06 01:34:06.940 126     15716.40  550.03    57173.27  88888.00
2002-05-06 01:34:07.940 126     15714.71  549.79    57173.27  88888.00
2002-05-06 01:34:08.940 126     15715.88  550.03    57173.14  88888.00
2002-05-06 01:34:09.940 126     15716.01  550.28    57173.27  88888.00
2002-05-06 01:34:10.940 126     15715.75  550.28    57172.90  88888.00
2002-05-06 01:34:11.940 126     15715.36  550.28    57173.02  88888.00
2002-05-06 01:34:12.940 126     15715.88  549.54    57173.39  88888.00
2002-05-06 01:34:13.940 126     15716.66  549.91    57173.27  88888.00
2002-05-06 01:34:14.940 126     15716.01  550.16    57173.51  88888.00
2002-05-06 01:34:15.940 126     15716.40  550.03    57173.02  88888.00
2002-05-06 01:34:16.940 126     15716.01  549.91    57173.75  88888.00
2002-05-06 01:34:17.940 126     15716.27  549.42    57173.02  88888.00
2002-05-06 01:34:18.940 126     15716.40  550.28    57172.90  88888.00
2002-05-06 01:34:19.940 126     15715.75  550.28    57172.90  88888.00
2002-05-06 01:34:20.940 126     15716.14  550.41    57173.27  88888.00
2002-05-06 01:34:21.940 126     15715.88  549.91    57172.77  88888.00
2002-05-06 01:34:22.940 126     15716.14  549.79    57172.77  88888.00
2002-05-06 01:34:23.940 126     15716.40  549.79    57172.65  88888.00
2002-05-06 01:34:24.940 126     15716.27  550.03    57173.27  88888.00
2002-05-06 01:34:25.940 126     15715.62  550.41    57173.27  88888.00
2002-05-06 01:34:26.940 126     15716.53  549.79    57173.51  88888.00
2002-05-06 01:34:27.940 126     15716.01  550.28    57173.14  88888.00
2002-05-06 01:34:28.940 126     15716.40  550.53    57173.14  88888.00
2002-05-06 01:34:29.940 126     15716.40  550.03    57172.90  88888.00
2002-05-06 01:34:30.940 126     15715.88  550.28    57172.90  88888.00
2002-05-06 01:34:31.940 126     15715.36  550.41    57172.77  88888.00
2002-05-06 01:34:32.940 126     15715.23  550.53    57173.27  88888.00
2002-05-06 01:34:33.940 126     15715.62  549.91    57173.27  88888.00
2002-05-06 01:34:34.940 126     15716.53  549.79    57173.14  88888.00
2002-05-06 01:34:35.940 126     15715.62  550.90    57173.14  88888.00
2002-05-06 01:34:36.940 126     15716.14  550.41    57172.90  88888.00
2002-05-06 01:34:37.940 126     15716.14  550.53    57173.51  88888.00
2002-05-06 01:34:38.940 126     15715.49  550.53    57173.27  88888.00
2002-05-06 01:34:39.940 126     15715.10  549.66    57173.51  88888.00
2002-05-06 01:34:40.940 126     15715.23  550.16    57172.41  88888.00
2002-05-06 01:34:41.940 126     15715.49  550.28    57173.39  88888.00
2002-05-06 01:34:42.940 126     15716.14  550.28    57172.65  88888.00
2002-05-06 01:34:43.940 126     15716.01  549.79    57173.39  88888.00
2002-05-06 01:34:44.940 126     15715.62  550.03    57173.51  88888.00
2002-05-06 01:34:45.940 126     15715.75  549.91    57173.39  88888.00
2002-05-06 01:34:46.940 126     15715.75  550.03    57173.39  88888.00
2002-05-06 01:34:47.940 126     15715.23  550.90    57172.29  88888.00
2002-05-06 01:34:48.940 126     15716.14  550.28    57173.14  88888.00
2002-05-06 01:34:49.940 126     15715.75  550.53    57172.53  88888.00
2002-05-06 01:34:50.940 126     15716.01  550.78    57173.27  88888.00
2002-05-06 01:34:51.940 126     15716.27  550.78    57173.27  88888.00
2002-05-06 01:34:52.940 126     15716.14  550.28    57172.90  88888.00
2002-05-06 01:34:53.940 126     15714.58  549.91    57173.14  88888.00
2002-05-06 01:34:54.940 126     15715.49  551.15    57172.53  88888.00
2002-05-06 01:34:55.940 126     15715.88  550.41    57173.39  88888.00
2002-05-06 01:34:56.940 126     15715.62  550.28    57173.88  88888.00
2002-05-06 01:34:57.940 126     15715.88  551.40    57173.39  88888.00
2002-05-06 01:34:58.940 126     15716.27  550.78    57173.14  88888.00
2002-05-06 01:34:59.940 126     15715.88  551.03    57173.27  88888.00
2002-05-06 01:35:00.940 126     15715.88  550.53    57173.14  88888.00
2002-05-06 01:35:01.940 126     15714.97  551.15    57173.02  88888.00
2002-05-06 01:35:02.940 126     15715.36  550.78    57172.90  88888.00
2002-05-06 01:35:03.940 126     15715.88  550.90    57172.65  88888.00
2002-05-06 01:35:04.940 126     15715.36  551.15    57173.63  88888.00
2002-05-06 01:35:05.940 126     15714.97  550.28    57173.39  88888.00
2002-05-06 01:35:06.940 126     15714.97  549.91    57173.14  88888.00
2002-05-06 01:35:07.940 126     15715.10  550.65    57173.39  88888.00
2002-05-06 01:35:08.940 126     15715.36  550.53    57172.90  88888.00
2002-05-06 01:35:09.940 126     15715.49  550.53    57173.63  88888.00
2002-05-06 01:35:10.940 126     15714.71  550.16    57173.39  88888.00
2002-05-06 01:35:11.940 126     15714.97  550.90    57173.14  88888.00
2002-05-06 01:35:12.940 126     15715.23  550.78    57172.65  88888.00
2002-05-06 01:35:13.940 126     15714.97  550.28    57172.77  88888.00
2002-05-06 01:35:14.940 126     15715.10  550.16    57173.51  88888.00
2002-05-06 01:35:15.940 126     15714.84  551.03    57172.90  88888.00
2002-05-06 01:35:16.940 126     15716.01  551.03    57172.90  88888.00
2002-05-06 01:35:17.940 126     15714.84  550.53    57173.02  88888.00
2002-05-06 01:35:18.940 126     15714.58  550.90    57172.90  88888.00
2002-05-06 01:35:19.940 126     15714.71  551.64    57172.65  88888.00
2002-05-06 01:35:20.940 126     15715.36  550.78    57173.75  88888.00
2002-05-06 01:35:21.940 126     15715.36  550.65    57172.90  88888.00
2002-05-06 01:35:22.940 126     15714.32  551.52    57172.65  88888.00
2002-05-06 01:35:23.940 126     15715.36  551.40    57172.29  88888.00
2002-05-06 01:35:24.940 126     15715.23  551.77    57172.90  88888.00
2002-05-06 01:35:25.940 126     15714.19  551.52    57172.90  88888.00
2002-05-06 01:35:26.940 126     15714.71  551.52    57173.02  88888.00
2002-05-06 01:35:27.940 126     15715.36  552.64    57173.27  88888.00
2002-05-06 01:35:28.940 126     15714.97  551.77    57172.90  88888.00
2002-05-06 01:35:29.940 126     15714.84  551.52    57172.65  88888.00
2002-05-06 01:35:30.940 126     15714.45  551.15    57172.29  88888.00
2002-05-06 01:35:31.940 126     15714.97  550.90    57172.90  88888.00
2002-05-06 01:35:32.940 126     15714.32  551.52    57172.65  88888.00
2002-05-06 01:35:33.940 126     15714.06  551.40    57173.14  88888.00
2002-05-06 01:35:34.940 126     15714.45  550.90    57173.27  88888.00
2002-05-06 01:35:35.940 126     15714.45  551.52    57173.02  88888.00
2002-05-06 01:35:36.940 126     15714.45  551.89    57173.51  88888.00
2002-05-06 01:35:37.940 126     15714.32  550.65    57173.02  88888.00
2002-05-06 01:35:38.940 126     15713.67  551.03    57172.77  88888.00
2002-05-06 01:35:39.940 126     15714.06  551.52    57173.14  88888.00
2002-05-06 01:35:40.940 126     15714.19  551.52    57172.90  88888.00
2002-05-06 01:35:41.940 126     15714.19  551.15    57173.02  88888.00
2002-05-06 01:35:42.940 126     15714.06  551.52    57172.77  88888.00
2002-05-06 01:35:43.940 126     15714.71  551.27    57172.65  88888.00
2002-05-06 01:35:44.940 126     15714.58  551.89    57172.77  88888.00
2002-05-06 01:35:45.940 126     15714.06  551.77    57172.90  88888.00
2002-05-06 01:35:46.940 126     15714.06  551.27    57172.65  88888.00
2002-05-06 01:35:47.940 126     15714.58  551.89    57172.29  88888.00
2002-05-06 01:35:48.940 126     15714.32  551.15    57172.29  88888.00
2002-05-06 01:35:49.940 126     15714.32  550.90    57172.65  88888.00
2002-05-06 01:35:50.940 126     15713.93  551.40    57172.77  88888.00
2002-05-06 01:35:51.940 126     15713.80  551.03    57173.14  88888.00
2002-05-06 01:35:52.940 126     15713.93  551.40    57171.92  88888.00
2002-05-06 01:35:53.940 126     15714.71  551.27    57172.65  88888.00
2002-05-06 01:35:54.940 126     15714.71  551.27    57172.41  88888.00
2002-05-06 01:35:55.940 126     15714.06  550.53    57172.90  88888.00
2002-05-06 01:35:56.940 126     15714.06  551.64    57172.77  88888.00
2002-05-06 01:35:57.940 126     15714.32  551.27    57172.53  88888.00
2002-05-06 01:35:58.940 126     15713.67  551.52    57172.77  88888.00
2002-05-06 01:35:59.940 126     15714.45  552.02    57172.77  88888.00
2002-05-06 01:36:00.940 126     15714.45  551.77    57172.90  88888.00
2002-05-06 01:36:01.940 126     15714.97  551.52    57172.90  88888.00
2002-05-06 01:36:02.940 126     15714.58  550.90    57172.65  88888.00
2002-05-06 01:36:03.940 126     15715.36  551.27    57172.77  88888.00
2002-05-06 01:36:04.940 126     15715.23  551.52    57172.77  88888.00
2002-05-06 01:36:05.940 126     15714.58  550.90    57172.90  88888.00
2002-05-06 01:36:06.940 126     15714.06  551.52    57172.65  88888.00
2002-05-06 01:36:07.940 126     15714.84  551.64    57172.41  88888.00
2002-05-06 01:36:08.940 126     15714.32  550.90    57172.65  88888.00
2002-05-06 01:36:09.940 126     15714.32  550.90    57172.53  88888.00
2002-05-06 01:36:10.940 126     15714.71  550.90    57173.02  88888.00
2002-05-06 01:36:11.940 126     15714.58  551.52    57172.29  88888.00
2002-05-06 01:36:12.940 126     15714.58  551.40    57172.41  88888.00
2002-05-06 01:36:13.940 126     15715.36  550.90    57172.77  88888.00
2002-05-06 01:36:14.940 126     15715.10  552.02    57172.29  88888.00
2002-05-06 01:36:15.940 126     15714.71  551.27    57171.80  88888.00
2002-05-06 01:36:16.940 126     15715.10  551.89    57172.90  88888.00
2002-05-06 01:36:17.940 126     15715.10  551.64    57172.53  88888.00
2002-05-06 01:36:18.940 126     15715.36  551.15    57173.27  88888.00
2002-05-06 01:36:19.940 126     15715.49  551.89    57172.41  88888.00
2002-05-06 01:36:20.940 126     15715.75  551.89    57172.41  88888.00
2002-05-06 01:36:21.940 126     15716.27  551.64    57172.16  88888.00
2002-05-06 01:36:22.940 126     15715.49  551.77    57172.77  88888.00
2002-05-06 01:36:23.940 126     15715.62  551.89    57172.53  88888.00
2002-05-06 01:36:24.940 126     15714.97  551.40    57172.65  88888.00
2002-05-06 01:36:25.940 126     15716.14  551.89    57172.53  88888.00
2002-05-06 01:36:26.940 126     15715.62  550.78    57172.41  88888.00
2002-05-06 01:36:27.940 126     15715.49  550.90    57172.41  88888.00
2002-05-06 01:36:28.940 126     15714.71  551.40    57172.77  88888.00
2002-05-06 01:36:29.940 126     15714.84  551.27    57173.02  88888.00
2002-05-06 01:36:30.940 126     15715.49  551.64    57172.90  88888.00
2002-05-06 01:36:31.940 126     15715.75  551.64    57172.29  88888.00
2002-05-06 01:36:32.940 126     15715.23  550.90    57173.14  88888.00
2002-05-06 01:36:34.940 126     15715.36  551.27    57172.90  88888.00
2002-05-06 01:36:35.940 126     15714.84  550.90    57172.04  88888.00
2002-05-06 01:36:36.940 126     15714.71  551.40    57172.77  88888.00
2002-05-06 01:36:37.940 126     15715.23  551.15    57172.65  88888.00
2002-05-06 01:36:38.940 126     15714.97  551.15    57172.41  88888.00
2002-05-06 01:36:39.940 126     15716.01  551.89    57173.14  88888.00
2002-05-06 01:36:40.940 126     15715.10  551.64    57172.90  88888.00
2002-05-06 01:36:41.940 126     15715.49  551.77    57172.65  88888.00
2002-05-06 01:36:42.940 126     15715.36  551.52    57172.04  88888.00
2002-05-06 01:36:43.940 126     15715.75  551.77    57172.41  88888.00
2002-05-06 01:36:44.940 126     15715.23  551.89    57173.14  88888.00
2002-05-06 01:36:45.940 126     15714.71  551.77    57173.27  88888.00
2002-05-06 01:36:46.940 126     15715.10  551.52    57172.77  88888.00
2002-05-06 01:36:47.940 126     15715.88  551.40    57172.90  88888.00
2002-05-06 01:36:48.940 126     15714.97  551.52    57172.16  88888.00
2002-05-06 01:36:49.940 126     15714.97  551.15    57172.41  88888.00
2002-05-06 01:36:50.940 126     15715.36  551.15    57172.53  88888.00
2002-05-06 01:36:51.940 126     15715.75  551.52    57173.27  88888.00
2002-05-06 01:36:52.940 126     15715.36  551.77    57172.41  88888.00
2002-05-06 01:36:53.940 126     15715.62  551.89    57173.39  88888.00
2002-05-06 01:36:54.940 126     15715.75  551.64    57172.41  88888.00
2002-05-06 01:36:55.940 126     15715.88  551.77    57172.77  88888.00
2002-05-06 01:36:56.940 126     15715.36  551.64    57173.02  88888.00
2002-05-06 01:36:57.940 126     15715.62  552.14    57172.29  88888.00
2002-05-06 01:36:58.940 126     15715.49  552.26    57173.14  88888.00
2002-05-06 01:36:59.940 126     15715.10  551.40    57173.27  88888.00
2002-05-06 01:37:00.940 126     15715.36  551.77    57173.14  88888.00
2002-05-06 01:37:01.940 126     15715.88  551.64    57172.53  88888.00
2002-05-06 01:37:02.940 126     15715.49  551.52    57172.65  88888.00
2002-05-06 01:37:03.940 126     15714.84  552.02    57173.14  88888.00
2002-05-06 01:37:04.940 126     15714.97  550.78    57172.90  88888.00
2002-05-06 01:37:05.940 126     15715.10  551.52    57172.29  88888.00
2002-05-06 01:37:06.940 126     15714.71  551.15    57172.77  88888.00
2002-05-06 01:37:07.940 126     15714.58  551.64    57172.41  88888.00
2002-05-06 01:37:08.940 126     15714.58  551.40    57172.41  88888.00
2002-05-06 01:37:09.940 126     15714.58  551.40    57172.53  88888.00
2002-05-06 01:37:10.940 126     15715.10  551.52    57173.02  88888.00
2002-05-06 01:37:11.940 126     15715.23  551.27    57172.41  88888.00
2002-05-06 01:37:12.940 126     15715.49  551.15    57172.65  88888.00
2002-05-06 01:37:13.940 126     15714.45  551.15    57172.65  88888.00
2002-05-06 01:37:14.940 126     15714.97  551.77    57172.29  88888.00
2002-05-06 01:37:15.940 126     15714.19  551.15    57172.16  88888.00
2002-05-06 01:37:16.940 126     15715.49  551.03    57172.65  88888.00
2002-05-06 01:37:17.940 126     15715.10  551.40    57172.29  88888.00
2002-05-06 01:37:18.940 126     15714.71  551.77    57172.65  88888.00
2002-05-06 01:37:19.940 126     15714.97  551.27    57172.41  88888.00
2002-05-06 01:37:20.940 126     15714.97  551.52    57173.39  88888.00
2002-05-06 01:37:21.940 126     15715.10  552.14    57172.04  88888.00
2002-05-06 01:37:22.940 126     15714.97  551.40    57172.53  88888.00
2002-05-06 01:37:23.940 126     15714.84  551.52    57172.53  88888.00
2002-05-06 01:37:24.940 126     15715.23  551.52    57172.41  88888.00
2002-05-06 01:37:25.940 126     15715.36  551.64    57172.41  88888.00
2002-05-06 01:37:26.940 126     15715.49  551.52    57171.80  88888.00
2002-05-06 01:37:27.940 126     15714.97  551.64    57172.04  88888.00
2002-05-06 01:37:28.940 126     15715.36  551.89    57173.14  88888.00
2002-05-06 01:37:29.940 126     15714.58  552.02    57172.41  88888.00
2002-05-06 01:37:30.940 126     15715.75  552.39    57172.90  88888.00
2002-05-06 01:37:31.940 126     15714.84  552.26    57173.02  88888.00
2002-05-06 01:37:32.940 126     15715.23  551.52    57172.77  88888.00
2002-05-06 01:37:33.940 126     15715.49  551.27    57173.27  88888.00
2002-05-06 01:37:34.940 126     15714.97  551.77    57172.41  88888.00
2002-05-06 01:37:35.940 126     15715.62  551.52    57172.65  88888.00
2002-05-06 01:37:36.940 126     15715.23  552.14    57172.90  88888.00
2002-05-06 01:37:37.940 126     15715.23  551.89    57173.27  88888.00
2002-05-06 01:37:38.940 126     15715.23  551.40    57172.65  88888.00
2002-05-06 01:37:39.940 126     15714.58  552.14    57172.90  88888.00
2002-05-06 01:37:40.940 126     15714.19  551.52    57172.90  88888.00
2002-05-06 01:37:41.940 126     15715.23  551.52    57172.65  88888.00
2002-05-06 01:37:42.940 126     15714.84  551.27    57172.65  88888.00
2002-05-06 01:37:43.940 126     15715.23  551.77    57172.77  88888.00
2002-05-06 01:37:44.940 126     15714.45  552.26    57172.65  88888.00
2002-05-06 01:37:45.940 126     15714.71  552.02    57172.53  88888.00
2002-05-06 01:37:46.940 126     15714.19  551.27    57173.02  88888.00
2002-05-06 01:37:47.940 126     15714.45  552.02    57173.02  88888.00
2002-05-06 01:37:48.940 126     15714.06  551.40    57173.14  88888.00
2002-05-06 01:37:49.940 126     15714.06  552.14    57172.16  88888.00
2002-05-06 01:37:50.940 126     15714.19  551.77    57172.29  88888.00
2002-05-06 01:37:51.940 126     15714.58  552.02    57172.41  88888.00
2002-05-06 01:37:52.940 126     15714.19  551.40    57172.41  88888.00
2002-05-06 01:37:53.940 126     15714.19  552.26    57173.02  88888.00
2002-05-06 01:37:54.940 126     15714.84  551.40    57172.53  88888.00
2002-05-06 01:37:55.940 126     15714.45  551.89    57173.14  88888.00
2002-05-06 01:37:56.940 126     15714.19  552.26    57173.14  88888.00
2002-05-06 01:37:57.940 126     15714.32  551.27    57172.77  88888.00
2002-05-06 01:37:58.940 126     15714.71  552.02    57173.02  88888.00
2002-05-06 01:37:59.940 126     15714.71  551.27    57172.53  88888.00
2002-05-06 01:38:00.940 126     15715.49  552.02    57172.77  88888.00
2002-05-06 01:38:01.940 126     15714.71  551.77    57172.65  88888.00
2002-05-06 01:38:02.940 126     15715.23  552.02    57172.53  88888.00
2002-05-06 01:38:03.940 126     15715.75  552.14    57173.14  88888.00
2002-05-06 01:38:04.940 126     15715.23  553.01    57173.02  88888.00
2002-05-06 01:38:05.940 126     15714.97  551.52    57172.77  88888.00
2002-05-06 01:38:06.940 126     15716.27  552.14    57173.02  88888.00
2002-05-06 01:38:07.940 126     15715.88  552.51    57172.90  88888.00
2002-05-06 01:38:08.940 126     15715.49  552.02    57172.90  88888.00
2002-05-06 01:38:09.940 126     15716.01  552.14    57172.41  88888.00
2002-05-06 01:38:10.940 126     15714.58  551.64    57172.16  88888.00
2002-05-06 01:38:11.940 126     15714.84  551.89    57172.53  88888.00
2002-05-06 01:38:12.940 126     15715.10  551.89    57172.77  88888.00
2002-05-06 01:38:13.940 126     15714.45  551.89    57173.14  88888.00
2002-05-06 01:38:14.940 126     15714.71  551.15    57172.29  88888.00
2002-05-06 01:38:15.940 126     15714.45  551.89    57172.16  88888.00
2002-05-06 01:38:16.940 126     15714.32  551.89    57172.53  88888.00
2002-05-06 01:38:17.940 126     15713.67  550.78    57173.14  88888.00
2002-05-06 01:38:18.940 126     15714.45  552.14    57172.65  88888.00
2002-05-06 01:38:19.940 126     15714.19  551.52    57172.90  88888.00
2002-05-06 01:38:20.940 126     15713.67  551.89    57172.90  88888.00
2002-05-06 01:38:21.940 126     15714.58  552.14    57172.53  88888.00
2002-05-06 01:38:22.940 126     15714.58  552.14    57172.53  88888.00
2002-05-06 01:38:23.940 126     15713.80  551.64    57172.41  88888.00
2002-05-06 01:38:24.940 126     15713.80  551.52    57172.29  88888.00
2002-05-06 01:38:25.940 126     15714.19  551.40    57172.29  88888.00
2002-05-06 01:38:26.940 126     15713.93  552.26    57173.27  88888.00
2002-05-06 01:38:27.940 126     15714.58  552.14    57173.02  88888.00
2002-05-06 01:38:28.940 126     15715.62  551.64    57172.65  88888.00
2002-05-06 01:38:29.940 126     15714.71  552.02    57172.41  88888.00
2002-05-06 01:38:30.940 126     15714.97  551.77    57172.41  88888.00
2002-05-06 01:38:31.940 126     15714.06  552.51    57172.77  88888.00
2002-05-06 01:38:32.940 126     15714.32  551.77    57173.02  88888.00
2002-05-06 01:38:34.940 126     15715.36  551.64    57172.41  88888.00
2002-05-06 01:38:35.940 126     15715.10  551.15    57173.02  88888.00
2002-05-06 01:38:36.940 126     15714.58  552.39    57172.16  88888.00
2002-05-06 01:38:37.940 126     15714.97  551.52    57172.29  88888.00
2002-05-06 01:38:38.940 126     15714.84  551.77    57173.27  88888.00
2002-05-06 01:38:39.940 126     15714.71  551.52    57172.65  88888.00
2002-05-06 01:38:40.940 126     15714.58  551.77    57172.77  88888.00
2002-05-06 01:38:41.940 126     15714.97  551.64    57172.65  88888.00
2002-05-06 01:38:42.940 126     15714.06  551.15    57172.41  88888.00
2002-05-06 01:38:43.940 126     15714.84  552.26    57172.41  88888.00
2002-05-06 01:38:44.940 126     15714.97  552.14    57172.29  88888.00
2002-05-06 01:38:45.940 126     15714.58  552.14    57172.90  88888.00
2002-05-06 01:38:46.940 126     15715.10  552.64    57172.41  88888.00
2002-05-06 01:38:47.940 126     15714.32  551.77    57172.29  88888.00
2002-05-06 01:38:48.940 126     15714.06  552.64    57172.04  88888.00
2002-05-06 01:38:49.940 126     15714.71  552.39    57172.16  88888.00
2002-05-06 01:38:50.940 126     15714.97  552.51    57172.77  88888.00
2002-05-06 01:38:51.940 126     15715.49  552.64    57172.41  88888.00
2002-05-06 01:38:52.940 126     15714.84  552.51    57172.77  88888.00
2002-05-06 01:38:53.940 126     15715.36  552.02    57172.65  88888.00
2002-05-06 01:38:54.940 126     15715.49  552.02    57172.90  88888.00
2002-05-06 01:38:55.940 126     15715.10  552.02    57173.02  88888.00
2002-05-06 01:38:56.940 126     15715.10  552.02    57172.65  88888.00
2002-05-06 01:38:57.940 126     15714.45  551.52    57172.16  88888.00
2002-05-06 01:38:58.940 126     15715.36  552.14    57172.29  88888.00
2002-05-06 01:38:59.940 126     15714.58  552.64    57172.53  88888.00
2002-05-06 01:39:00.940 126     15714.71  552.64    57172.16  88888.00
2002-05-06 01:39:01.940 126     15714.97  552.14    57172.77  88888.00
2002-05-06 01:39:02.940 126     15714.45  551.89    57172.90  88888.00
2002-05-06 01:39:03.940 126     15715.23  552.39    57172.16  88888.00
2002-05-06 01:39:04.940 126     15714.19  551.89    57172.41  88888.00
2002-05-06 01:39:05.940 126     15714.45  551.89    57172.29  88888.00
2002-05-06 01:39:06.940 126     15715.49  552.02    57172.16  88888.00
2002-05-06 01:39:07.940 126     15715.36  552.39    57172.65  88888.00
2002-05-06 01:39:08.940 126     15714.71  552.39    57172.90  88888.00
2002-05-06 01:39:09.940 126     15715.36  552.14    57172.53  88888.00
2002-05-06 01:39:10.940 126     15714.84  552.26    57172.77  88888.00
2002-05-06 01:39:11.940 126     15714.45  552.02    57171.68  88888.00
2002-05-06 01:39:12.940 126     15714.19  551.89    57172.16  88888.00
2002-05-06 01:39:13.940 126     15715.10  551.27    57172.04  88888.00
2002-05-06 01:39:14.940 126     15714.19  551.64    57172.16  88888.00
2002-05-06 01:39:15.940 126     15713.93  552.14    57172.65  88888.00
2002-05-06 01:39:16.940 126     15714.58  552.02    57172.90  88888.00
2002-05-06 01:39:17.940 126     15714.45  552.02    57172.65  88888.00
2002-05-06 01:39:18.940 126     15714.84  551.64    57172.29  88888.00
2002-05-06 01:39:19.940 126     15713.93  552.02    57172.29  88888.00
2002-05-06 01:39:20.940 126     15714.97  551.77    57172.41  88888.00
2002-05-06 01:39:21.940 126     15714.97  552.39    57172.04  88888.00
2002-05-06 01:39:22.940 126     15715.36  551.89    57172.65  88888.00
2002-05-06 01:39:23.940 126     15715.10  551.64    57172.65  88888.00
2002-05-06 01:39:24.940 126     15715.36  551.64    57172.41  88888.00
2002-05-06 01:39:25.940 126     15714.45  551.40    57172.29  88888.00
2002-05-06 01:39:26.940 126     15714.58  551.52    57172.53  88888.00
2002-05-06 01:39:27.940 126     15715.49  551.40    57172.77  88888.00
2002-05-06 01:39:28.940 126     15714.84  551.15    57172.77  88888.00
2002-05-06 01:39:29.940 126     15714.97  551.89    57173.27  88888.00
2002-05-06 01:39:30.940 126     15714.58  551.64    57172.53  88888.00
2002-05-06 01:39:31.940 126     15714.71  551.27    57172.77  88888.00
2002-05-06 01:39:32.940 126     15715.10  551.64    57172.41  88888.00
2002-05-06 01:39:33.940 126     15715.36  551.77    57171.92  88888.00
2002-05-06 01:39:34.940 126     15715.49  551.27    57171.80  88888.00
2002-05-06 01:39:35.940 126     15716.14  551.52    57172.41  88888.00
2002-05-06 01:39:36.940 126     15715.75  551.52    57172.04  88888.00
2002-05-06 01:39:37.940 126     15715.36  552.02    57173.14  88888.00
2002-05-06 01:39:38.940 126     15715.23  552.02    57173.14  88888.00
2002-05-06 01:39:39.940 126     15715.23  551.64    57173.27  88888.00
2002-05-06 01:39:40.940 126     15715.36  552.02    57172.53  88888.00
2002-05-06 01:39:41.940 126     15715.49  552.26    57172.41  88888.00
2002-05-06 01:39:42.940 126     15715.49  552.26    57171.92  88888.00
2002-05-06 01:39:43.940 126     15716.27  552.26    57172.65  88888.00
2002-05-06 01:39:44.940 126     15715.36  552.64    57173.27  88888.00
2002-05-06 01:39:45.940 126     15714.84  552.39    57172.65  88888.00
2002-05-06 01:39:46.940 126     15715.62  551.89    57173.02  88888.00
2002-05-06 01:39:47.940 126     15715.75  552.26    57172.41  88888.00
2002-05-06 01:39:48.940 126     15716.14  552.02    57172.77  88888.00
2002-05-06 01:39:49.940 126     15715.49  552.26    57173.14  88888.00
2002-05-06 01:39:50.940 126     15716.27  551.89    57173.27  88888.00
2002-05-06 01:39:51.940 126     15715.36  552.14    57172.41  88888.00
2002-05-06 01:39:52.940 126     15716.01  552.51    57172.41  88888.00
2002-05-06 01:39:53.940 126     15716.27  552.76    57173.02  88888.00
2002-05-06 01:39:54.940 126     15716.53  552.39    57173.27  88888.00
2002-05-06 01:39:55.940 126     15716.92  551.89    57172.41  88888.00
2002-05-06 01:39:56.940 126     15716.27  552.51    57173.51  88888.00
2002-05-06 01:39:57.940 126     15716.27  552.26    57172.41  88888.00
2002-05-06 01:39:58.940 126     15716.40  552.14    57173.14  88888.00
2002-05-06 01:39:59.940 126     15716.14  552.14    57173.14  88888.00
2002-05-06 01:40:00.940 126     15715.62  552.39    57172.29  88888.00
2002-05-06 01:40:01.940 126     15716.27  552.26    57172.77  88888.00
2002-05-06 01:40:02.940 126     15715.88  552.14    57173.14  88888.00
2002-05-06 01:40:03.940 126     15715.62  551.89    57173.39  88888.00
2002-05-06 01:40:04.940 126     15716.40  552.39    57172.53  88888.00
2002-05-06 01:40:05.940 126     15715.75  552.26    57173.02  88888.00
2002-05-06 01:40:06.940 126     15716.14  551.89    57172.90  88888.00
2002-05-06 01:40:07.940 126     15716.01  551.64    57172.65  88888.00
2002-05-06 01:40:08.940 126     15716.53  552.02    57172.65  88888.00
2002-05-06 01:40:09.940 126     15715.88  551.77    57173.27  88888.00
2002-05-06 01:40:10.940 126     15715.62  552.14    57173.14  88888.00
2002-05-06 01:40:11.940 126     15716.14  551.89    57172.90  88888.00
2002-05-06 01:40:12.940 126     15716.14  552.14    57172.90  88888.00
2002-05-06 01:40:13.940 126     15715.88  552.26    57172.41  88888.00
2002-05-06 01:40:14.940 126     15716.53  552.39    57173.39  88888.00
2002-05-06 01:40:15.940 126     15716.14  552.51    57173.02  88888.00
2002-05-06 01:40:16.940 126     15716.01  552.14    57173.14  88888.00
2002-05-06 01:40:17.940 126     15715.75  551.89    57173.39  88888.00
2002-05-06 01:40:18.940 126     15716.53  552.39    57173.51  88888.00
2002-05-06 01:40:19.940 126     15716.40  552.14    57172.65  88888.00
2002-05-06 01:40:20.940 126     15715.75  552.64    57172.77  88888.00
2002-05-06 01:40:21.940 126     15716.01  552.14    57173.02  88888.00
2002-05-06 01:40:22.940 126     15716.40  552.88    57173.02  88888.00
2002-05-06 01:40:23.940 126     15716.14  551.77    57173.14  88888.00
2002-05-06 01:40:24.940 126     15715.75  551.40    57173.14  88888.00
2002-05-06 01:40:25.940 126     15715.88  552.14    57173.27  88888.00
2002-05-06 01:40:26.940 126     15716.14  552.39    57172.90  88888.00
2002-05-06 01:40:27.940 126     15715.49  552.88    57173.27  88888.00
2002-05-06 01:40:28.940 126     15715.49  552.76    57172.90  88888.00
2002-05-06 01:40:29.940 126     15715.62  552.64    57173.02  88888.00
2002-05-06 01:40:30.940 126     15716.40  552.02    57172.90  88888.00
2002-05-06 01:40:31.940 126     15716.40  552.39    57172.90  88888.00
2002-05-06 01:40:32.940 126     15716.14  552.88    57172.65  88888.00
2002-05-06 01:40:33.940 126     15716.27  552.51    57173.02  88888.00
2002-05-06 01:40:34.940 126     15717.18  551.89    57173.27  88888.00
2002-05-06 01:40:35.940 126     15716.14  552.26    57173.14  88888.00
2002-05-06 01:40:36.940 126     15716.01  552.76    57173.14  88888.00
2002-05-06 01:40:37.940 126     15716.92  552.76    57172.90  88888.00
2002-05-06 01:40:38.940 126     15715.75  552.14    57173.02  88888.00
2002-05-06 01:40:39.940 126     15716.27  552.64    57173.14  88888.00
2002-05-06 01:40:40.940 126     15716.14  552.26    57173.75  88888.00
2002-05-06 01:40:41.940 126     15716.01  551.89    57173.39  88888.00
2002-05-06 01:40:42.940 126     15715.88  552.02    57172.90  88888.00
2002-05-06 01:40:43.940 126     15716.53  552.14    57172.65  88888.00
2002-05-06 01:40:44.940 126     15715.49  552.14    57173.39  88888.00
2002-05-06 01:40:45.940 126     15715.62  552.26    57173.51  88888.00
2002-05-06 01:40:46.940 126     15715.88  553.01    57172.53  88888.00
2002-05-06 01:40:47.940 126     15715.62  552.39    57172.90  88888.00
2002-05-06 01:40:48.940 126     15715.75  551.77    57172.16  88888.00
2002-05-06 01:40:49.940 126     15715.62  553.13    57173.63  88888.00
2002-05-06 01:40:50.940 126     15715.49  553.01    57172.77  88888.00
2002-05-06 01:40:51.940 126     15714.84  552.39    57172.65  88888.00
2002-05-06 01:40:52.940 126     15715.62  552.64    57172.90  88888.00
2002-05-06 01:40:53.940 126     15716.14  552.51    57173.14  88888.00
2002-05-06 01:40:54.940 126     15716.01  552.64    57172.65  88888.00
2002-05-06 01:40:55.940 126     15716.01  552.26    57172.65  88888.00
2002-05-06 01:40:56.940 126     15715.10  552.51    57173.02  88888.00
2002-05-06 01:40:57.940 126     15715.62  552.14    57173.02  88888.00
2002-05-06 01:40:58.940 126     15715.49  552.26    57172.77  88888.00
2002-05-06 01:40:59.940 126     15715.23  552.14    57172.04  88888.00
2002-05-06 01:41:00.940 126     15714.84  552.64    57172.41  88888.00
2002-05-06 01:41:01.940 126     15715.36  552.51    57172.16  88888.00
2002-05-06 01:41:02.940 126     15715.10  551.89    57173.51  88888.00
2002-05-06 01:41:03.940 126     15715.23  552.02    57172.90  88888.00
2002-05-06 01:41:04.940 126     15715.10  552.39    57172.77  88888.00
2002-05-06 01:41:05.940 126     15714.58  552.14    57173.14  88888.00
2002-05-06 01:41:06.940 126     15715.62  552.51    57172.77  88888.00
2002-05-06 01:41:07.940 126     15715.49  552.88    57172.90  88888.00
2002-05-06 01:41:08.940 126     15715.88  551.64    57172.65  88888.00
2002-05-06 01:41:09.940 126     15715.49  552.14    57173.51  88888.00
2002-05-06 01:41:10.940 126     15715.23  552.02    57172.53  88888.00
2002-05-06 01:41:11.940 126     15715.10  551.89    57173.14  88888.00
2002-05-06 01:41:12.940 126     15716.01  552.02    57172.90  88888.00
2002-05-06 01:41:13.940 126     15715.62  551.89    57172.53  88888.00
2002-05-06 01:41:14.940 126     15715.88  551.77    57173.14  88888.00
2002-05-06 01:41:15.940 126     15715.88  552.51    57173.27  88888.00
2002-05-06 01:41:16.940 126     15716.01  552.39    57172.29  88888.00
2002-05-06 01:41:17.940 126     15715.23  553.01    57173.27  88888.00
2002-05-06 01:41:18.940 126     15715.23  552.02    57173.14  88888.00
2002-05-06 01:41:19.940 126     15715.88  553.01    57172.65  88888.00
2002-05-06 01:41:20.940 126     15715.62  552.51    57172.90  88888.00
2002-05-06 01:41:21.940 126     15716.01  552.76    57172.53  88888.00
2002-05-06 01:41:22.940 126     15716.01  552.02    57173.75  88888.00
2002-05-06 01:41:23.940 126     15715.88  553.01    57172.41  88888.00
2002-05-06 01:41:24.940 126     15715.88  552.14    57172.90  88888.00
2002-05-06 01:41:25.940 126     15715.10  552.14    57173.39  88888.00
2002-05-06 01:41:26.940 126     15716.01  552.02    57173.63  88888.00
2002-05-06 01:41:27.940 126     15715.62  552.02    57173.39  88888.00
2002-05-06 01:41:28.940 126     15715.49  552.02    57173.02  88888.00
2002-05-06 01:41:29.940 126     15715.36  552.14    57173.14  88888.00
2002-05-06 01:41:30.940 126     15715.36  551.64    57172.77  88888.00
2002-05-06 01:41:31.940 126     15715.10  551.89    57172.90  88888.00
2002-05-06 01:41:32.940 126     15715.49  552.14    57172.90  88888.00
2002-05-06 01:41:33.940 126     15715.75  552.51    57172.77  88888.00
2002-05-06 01:41:34.940 126     15715.23  551.89    57172.16  88888.00
2002-05-06 01:41:35.940 126     15715.23  551.89    57172.90  88888.00
2002-05-06 01:41:36.940 126     15716.01  552.64    57172.90  88888.00
2002-05-06 01:41:37.940 126     15715.49  552.26    57172.65  88888.00
2002-05-06 01:41:38.940 126     15715.36  551.64    57172.77  88888.00
2002-05-06 01:41:39.940 126     15715.36  552.26    57172.77  88888.00
2002-05-06 01:41:40.940 126     15715.62  553.01    57172.16  88888.00
2002-05-06 01:41:41.940 126     15716.01  552.51    57173.14  88888.00
2002-05-06 01:41:42.940 126     15715.75  551.89    57172.77  88888.00
2002-05-06 01:41:43.940 126     15715.36  552.64    57172.65  88888.00
2002-05-06 01:41:44.940 126     15715.23  552.64    57173.39  88888.00
2002-05-06 01:41:45.940 126     15715.88  552.39    57172.65  88888.00
2002-05-06 01:41:46.940 126     15716.14  552.39    57172.77  88888.00
2002-05-06 01:41:47.940 126     15716.27  552.14    57173.39  88888.00
2002-05-06 01:41:48.940 126     15715.88  552.64    57172.65  88888.00
2002-05-06 01:41:49.940 126     15715.88  553.13    57173.02  88888.00
2002-05-06 01:41:50.940 126     15715.88  552.14    57173.14  88888.00
2002-05-06 01:41:51.940 126     15716.27  552.39    57172.53  88888.00
2002-05-06 01:41:52.940 126     15715.88  552.51    57173.02  88888.00
2002-05-06 01:41:53.940 126     15715.75  552.64    57173.02  88888.00
2002-05-06 01:41:54.940 126     15715.88  552.64    57172.29  88888.00
2002-05-06 01:41:55.940 126     15716.40  552.88    57172.77  88888.00
2002-05-06 01:41:56.940 126     15716.14  552.39    57173.14  88888.00
2002-05-06 01:41:57.940 126     15716.79  552.26    57172.77  88888.00
2002-05-06 01:41:58.940 126     15715.75  552.39    57172.53  88888.00
2002-05-06 01:41:59.940 126     15715.62  552.76    57172.65  88888.00
2002-05-06 01:42:00.940 126     15716.01  553.01    57172.53  88888.00
2002-05-06 01:42:01.940 126     15715.49  553.01    57173.27  88888.00
2002-05-06 01:42:02.940 126     15715.10  552.51    57173.02  88888.00
2002-05-06 01:42:03.940 126     15715.75  552.51    57173.02  88888.00
2002-05-06 01:42:04.940 126     15715.75  553.01    57173.14  88888.00
2002-05-06 01:42:05.940 126     15715.36  552.39    57171.92  88888.00
2002-05-06 01:42:06.940 126     15716.14  552.76    57172.90  88888.00
2002-05-06 01:42:07.940 126     15715.49  552.02    57172.77  88888.00
2002-05-06 01:42:08.940 126     15714.97  552.64    57173.27  88888.00
2002-05-06 01:42:09.940 126     15715.10  552.51    57172.41  88888.00
2002-05-06 01:42:10.940 126     15714.84  552.76    57172.41  88888.00
2002-05-06 01:42:11.940 126     15714.58  551.77    57172.77  88888.00
2002-05-06 01:42:12.940 126     15715.36  552.02    57172.90  88888.00
2002-05-06 01:42:13.940 126     15714.97  551.89    57173.02  88888.00
2002-05-06 01:42:14.940 126     15714.97  552.51    57172.65  88888.00
2002-05-06 01:42:15.940 126     15715.10  552.64    57172.90  88888.00
2002-05-06 01:42:16.940 126     15714.97  552.14    57172.65  88888.00
2002-05-06 01:42:17.940 126     15715.36  552.64    57172.29  88888.00
2002-05-06 01:42:18.940 126     15714.71  552.02    57172.77  88888.00
2002-05-06 01:42:19.940 126     15714.84  552.39    57172.90  88888.00
2002-05-06 01:42:20.940 126     15715.88  552.39    57172.65  88888.00
2002-05-06 01:42:21.940 126     15715.49  552.02    57173.14  88888.00
2002-05-06 01:42:22.940 126     15715.36  552.39    57172.77  88888.00
2002-05-06 01:42:23.940 126     15715.36  552.14    57172.77  88888.00
2002-05-06 01:42:24.940 126     15714.97  552.14    57172.41  88888.00
2002-05-06 01:42:25.940 126     15715.36  551.77    57172.41  88888.00
2002-05-06 01:42:26.940 126     15715.10  552.51    57172.29  88888.00
2002-05-06 01:42:27.940 126     15714.71  553.01    57172.90  88888.00
2002-05-06 01:42:28.940 126     15715.36  552.51    57172.77  88888.00
2002-05-06 01:42:29.940 126     15714.97  552.51    57173.51  88888.00
2002-05-06 01:42:30.940 126     15715.49  552.39    57173.14  88888.00
2002-05-06 01:42:31.940 126     15714.71  552.26    57172.29  88888.00
2002-05-06 01:42:32.940 126     15715.36  552.64    57172.90  88888.00
2002-05-06 01:42:34.940 126     15715.36  552.39    57173.39  88888.00
2002-05-06 01:42:35.940 126     15714.71  552.64    57172.53  88888.00
2002-05-06 01:42:36.940 126     15714.84  552.02    57172.77  88888.00
2002-05-06 01:42:37.940 126     15715.10  552.64    57173.27  88888.00
2002-05-06 01:42:38.940 126     15715.49  552.14    57172.90  88888.00
2002-05-06 01:42:39.940 126     15714.97  552.14    57173.75  88888.00
2002-05-06 01:42:40.940 126     15715.75  552.88    57172.77  88888.00
2002-05-06 01:42:41.940 126     15714.97  552.14    57172.90  88888.00
2002-05-06 01:42:42.940 126     15714.19  551.77    57173.02  88888.00
2002-05-06 01:42:43.940 126     15714.45  551.89    57172.53  88888.00
2002-05-06 01:42:44.940 126     15714.58  552.39    57172.77  88888.00
2002-05-06 01:42:45.940 126     15714.06  552.02    57173.39  88888.00
2002-05-06 01:42:46.940 126     15714.19  552.02    57172.53  88888.00
2002-05-06 01:42:47.940 126     15714.84  551.27    57172.41  88888.00
2002-05-06 01:42:48.940 126     15714.84  552.39    57172.90  88888.00
2002-05-06 01:42:49.940 126     15714.97  552.39    57172.77  88888.00
2002-05-06 01:42:50.940 126     15714.71  552.39    57173.02  88888.00
2002-05-06 01:42:51.940 126     15714.45  552.64    57172.90  88888.00
2002-05-06 01:42:52.940 126     15715.23  553.01    57173.27  88888.00
2002-05-06 01:42:53.940 126     15715.49  552.64    57172.77  88888.00
2002-05-06 01:42:54.940 126     15715.36  553.01    57173.02  88888.00
2002-05-06 01:42:55.940 126     15714.71  552.88    57172.53  88888.00
2002-05-06 01:42:56.940 126     15715.36  552.88    57173.02  88888.00
2002-05-06 01:42:57.940 126     15715.10  552.51    57172.90  88888.00
2002-05-06 01:42:58.940 126     15715.49  552.26    57173.02  88888.00
2002-05-06 01:42:59.940 126     15715.36  552.76    57173.27  88888.00
2002-05-06 01:43:00.940 126     15715.75  552.14    57173.14  88888.00
2002-05-06 01:43:01.940 126     15715.75  552.64    57173.02  88888.00
2002-05-06 01:43:02.940 126     15715.49  552.64    57173.02  88888.00
2002-05-06 01:43:03.940 126     15715.75  553.01    57172.90  88888.00
2002-05-06 01:43:04.940 126     15715.75  552.51    57172.41  88888.00
2002-05-06 01:43:05.940 126     15716.27  552.39    57172.90  88888.00
2002-05-06 01:43:06.940 126     15716.14  552.76    57172.41  88888.00
2002-05-06 01:43:07.940 126     15716.14  553.13    57172.65  88888.00
2002-05-06 01:43:08.940 126     15715.75  553.38    57172.16  88888.00
2002-05-06 01:43:09.940 126     15716.53  553.01    57172.41  88888.00
2002-05-06 01:43:10.940 126     15715.88  553.50    57173.14  88888.00
2002-05-06 01:43:11.940 126     15716.40  552.51    57172.77  88888.00
2002-05-06 01:43:12.940 126     15715.88  552.51    57172.53  88888.00
2002-05-06 01:43:13.940 126     15716.14  553.13    57172.41  88888.00
2002-05-06 01:43:14.940 126     15716.01  552.39    57172.77  88888.00
2002-05-06 01:43:15.940 126     15716.14  552.64    57173.02  88888.00
2002-05-06 01:43:16.940 126     15715.75  552.39    57173.88  88888.00
2002-05-06 01:43:17.940 126     15716.14  552.76    57172.29  88888.00
2002-05-06 01:43:18.940 126     15716.01  553.01    57172.41  88888.00
2002-05-06 01:43:19.940 126     15715.75  553.38    57172.41  88888.00
2002-05-06 01:43:20.940 126     15715.88  552.14    57172.65  88888.00
2002-05-06 01:43:21.940 126     15716.01  552.88    57172.77  88888.00
2002-05-06 01:43:22.940 126     15715.88  552.14    57173.14  88888.00
2002-05-06 01:43:23.940 126     15715.75  552.39    57172.90  88888.00
2002-05-06 01:43:24.940 126     15716.14  552.26    57172.65  88888.00
2002-05-06 01:43:25.940 126     15716.01  552.02    57172.53  88888.00
2002-05-06 01:43:26.940 126     15715.62  552.14    57173.51  88888.00
2002-05-06 01:43:27.940 126     15715.75  552.64    57173.02  88888.00
2002-05-06 01:43:28.940 126     15715.75  552.64    57173.02  88888.00
2002-05-06 01:43:29.940 126     15716.40  552.39    57172.90  88888.00
2002-05-06 01:43:30.940 126     15715.49  553.01    57172.29  88888.00
2002-05-06 01:43:31.940 126     15715.49  552.51    57173.02  88888.00
2002-05-06 01:43:32.940 126     15715.75  553.01    57173.02  88888.00
2002-05-06 01:43:33.940 126     15715.88  553.13    57172.77  88888.00
2002-05-06 01:43:34.940 126     15715.49  553.38    57172.65  88888.00
2002-05-06 01:43:35.940 126     15715.36  553.13    57173.14  88888.00
2002-05-06 01:43:36.940 126     15716.01  552.88    57172.65  88888.00
2002-05-06 01:43:37.940 126     15715.88  552.88    57173.02  88888.00
2002-05-06 01:43:38.940 126     15715.49  553.13    57173.14  88888.00
2002-05-06 01:43:39.940 126     15714.71  553.13    57172.90  88888.00
2002-05-06 01:43:40.940 126     15716.01  552.51    57173.27  88888.00
2002-05-06 01:43:41.940 126     15715.75  552.39    57173.27  88888.00
2002-05-06 01:43:42.940 126     15715.75  552.88    57173.02  88888.00
2002-05-06 01:43:43.940 126     15716.27  553.25    57172.77  88888.00
2002-05-06 01:43:44.940 126     15714.71  553.25    57173.75  88888.00
2002-05-06 01:43:45.940 126     15716.14  552.51    57172.90  88888.00
2002-05-06 01:43:46.940 126     15715.49  552.88    57173.51  88888.00
2002-05-06 01:43:47.940 126     15715.49  553.13    57173.02  88888.00
2002-05-06 01:43:48.940 126     15714.84  552.39    57173.51  88888.00
2002-05-06 01:43:49.940 126     15715.23  553.13    57173.27  88888.00
2002-05-06 01:43:50.940 126     15715.88  552.39    57172.90  88888.00
2002-05-06 01:43:51.940 126     15715.88  552.76    57173.39  88888.00
2002-05-06 01:43:52.940 126     15715.62  552.51    57173.63  88888.00
2002-05-06 01:43:53.940 126     15715.88  552.51    57173.63  88888.00
2002-05-06 01:43:54.940 126     15715.62  552.64    57173.02  88888.00
2002-05-06 01:43:55.940 126     15715.23  552.88    57173.39  88888.00
2002-05-06 01:43:56.940 126     15715.75  552.51    57173.63  88888.00
2002-05-06 01:43:57.940 126     15715.36  553.25    57173.39  88888.00
2002-05-06 01:43:58.940 126     15716.79  552.88    57173.02  88888.00
2002-05-06 01:43:59.940 126     15716.01  554.00    57173.14  88888.00
2002-05-06 01:44:00.940 126     15715.75  553.63    57173.27  88888.00
2002-05-06 01:44:01.940 126     15716.79  554.12    57173.88  88888.00
2002-05-06 01:44:02.940 126     15716.40  553.75    57173.02  88888.00
2002-05-06 01:44:03.940 126     15717.05  553.13    57173.14  88888.00
2002-05-06 01:44:04.940 126     15716.53  553.38    57173.63  88888.00
2002-05-06 01:44:05.940 126     15716.79  553.25    57173.27  88888.00
2002-05-06 01:44:06.940 126     15717.18  553.01    57173.14  88888.00
2002-05-06 01:44:07.940 126     15717.05  553.38    57172.41  88888.00
2002-05-06 01:44:08.940 126     15716.14  553.25    57172.90  88888.00
2002-05-06 01:44:09.940 126     15716.53  553.38    57173.02  88888.00
2002-05-06 01:44:10.940 126     15716.53  552.88    57172.77  88888.00
2002-05-06 01:44:11.940 126     15716.66  552.76    57173.27  88888.00
2002-05-06 01:44:12.940 126     15716.01  553.13    57173.39  88888.00
2002-05-06 01:44:13.940 126     15716.01  552.88    57173.75  88888.00
2002-05-06 01:44:14.940 126     15716.92  553.01    57172.90  88888.00
2002-05-06 01:44:15.940 126     15716.14  552.88    57173.02  88888.00
2002-05-06 01:44:16.940 126     15716.01  553.13    57173.39  88888.00
2002-05-06 01:44:17.940 126     15716.14  553.75    57172.90  88888.00
2002-05-06 01:44:18.940 126     15715.88  553.75    57173.14  88888.00
2002-05-06 01:44:19.940 126     15716.14  553.13    57172.16  88888.00
2002-05-06 01:44:20.940 126     15716.14  552.88    57172.90  88888.00
2002-05-06 01:44:21.940 126     15715.75  552.88    57173.02  88888.00
2002-05-06 01:44:22.940 126     15716.66  553.38    57172.90  88888.00
2002-05-06 01:44:23.940 126     15716.53  553.01    57172.65  88888.00
2002-05-06 01:44:24.940 126     15715.62  553.13    57173.14  88888.00
2002-05-06 01:44:25.940 126     15715.88  552.39    57173.02  88888.00
2002-05-06 01:44:26.940 126     15715.36  553.38    57173.51  88888.00
2002-05-06 01:44:27.940 126     15715.88  553.13    57172.77  88888.00
2002-05-06 01:44:28.940 126     15715.49  552.39    57172.65  88888.00
2002-05-06 01:44:29.940 126     15715.62  552.76    57173.27  88888.00
2002-05-06 01:44:30.940 126     15715.36  552.76    57172.65  88888.00
2002-05-06 01:44:31.940 126     15715.10  552.64    57173.88  88888.00
2002-05-06 01:44:32.940 126     15714.97  552.88    57173.27  88888.00
2002-05-06 01:44:33.940 126     15714.84  553.13    57172.65  88888.00
2002-05-06 01:44:34.940 126     15715.49  552.51    57172.90  88888.00
2002-05-06 01:44:35.940 126     15715.62  553.13    57173.39  88888.00
2002-05-06 01:44:36.940 126     15715.23  552.88    57173.14  88888.00
2002-05-06 01:44:37.940 126     15715.23  553.38    57173.14  88888.00
2002-05-06 01:44:38.940 126     15715.75  552.76    57173.27  88888.00
2002-05-06 01:44:39.940 126     15715.62  553.25    57172.77  88888.00
2002-05-06 01:44:40.940 126     15715.75  553.75    57173.27  88888.00
2002-05-06 01:44:41.940 126     15715.62  553.50    57173.51  88888.00
2002-05-06 01:44:42.940 126     15715.36  553.63    57173.39  88888.00
2002-05-06 01:44:43.940 126     15715.62  553.75    57172.77  88888.00
2002-05-06 01:44:44.940 126     15715.49  553.01    57173.39  88888.00
2002-05-06 01:44:45.940 126     15715.49  553.38    57172.90  88888.00
2002-05-06 01:44:46.940 126     15715.62  553.75    57173.02  88888.00
2002-05-06 01:44:47.940 126     15715.75  553.38    57172.41  88888.00
2002-05-06 01:44:48.940 126     15714.32  553.87    57173.63  88888.00
2002-05-06 01:44:49.940 126     15715.10  553.01    57172.53  88888.00
2002-05-06 01:44:50.940 126     15714.84  553.63    57172.16  88888.00
2002-05-06 01:44:51.940 126     15714.84  553.38    57172.77  88888.00
2002-05-06 01:44:52.940 126     15714.84  553.25    57172.90  88888.00
2002-05-06 01:44:53.940 126     15715.23  553.75    57173.27  88888.00
2002-05-06 01:44:54.940 126     15714.84  553.13    57173.02  88888.00
2002-05-06 01:44:55.940 126     15714.45  553.50    57172.53  88888.00
2002-05-06 01:44:56.940 126     15714.45  553.63    57172.65  88888.00
2002-05-06 01:44:57.940 126     15714.71  553.38    57172.29  88888.00
2002-05-06 01:44:58.940 126     15714.84  553.25    57172.29  88888.00
2002-05-06 01:44:59.940 126     15714.71  553.75    57173.27  88888.00
2002-05-06 01:45:00.940 126     15714.97  553.75    57172.53  88888.00
2002-05-06 01:45:01.940 126     15714.71  553.01    57172.41  88888.00
2002-05-06 01:45:02.940 126     15715.88  553.13    57172.29  88888.00
2002-05-06 01:45:03.940 126     15715.75  553.87    57172.53  88888.00
2002-05-06 01:45:04.940 126     15714.58  553.38    57171.92  88888.00
2002-05-06 01:45:05.940 126     15715.23  553.87    57172.65  88888.00
2002-05-06 01:45:06.940 126     15714.19  553.50    57172.65  88888.00
2002-05-06 01:45:07.940 126     15714.71  553.38    57172.04  88888.00
2002-05-06 01:45:08.940 126     15714.19  554.12    57172.65  88888.00
2002-05-06 01:45:09.940 126     15714.58  552.64    57172.65  88888.00
2002-05-06 01:45:10.940 126     15713.67  553.38    57172.90  88888.00
2002-05-06 01:45:11.940 126     15714.45  554.49    57172.29  88888.00
2002-05-06 01:45:12.940 126     15714.32  553.50    57172.41  88888.00
2002-05-06 01:45:13.940 126     15714.32  552.51    57171.80  88888.00
2002-05-06 01:45:14.940 126     15714.58  553.87    57172.29  88888.00
2002-05-06 01:45:15.940 126     15714.45  553.01    57172.29  88888.00
2002-05-06 01:45:16.940 126     15714.32  553.75    57172.65  88888.00
2002-05-06 01:45:17.940 126     15714.45  554.00    57172.77  88888.00
2002-05-06 01:45:18.940 126     15714.84  553.63    57172.77  88888.00
2002-05-06 01:45:19.940 126     15714.58  553.75    57172.16  88888.00
2002-05-06 01:45:20.940 126     15714.45  553.50    57171.55  88888.00
2002-05-06 01:45:21.940 126     15713.80  553.50    57172.53  88888.00
2002-05-06 01:45:22.940 126     15714.45  553.13    57172.29  88888.00
2002-05-06 01:45:23.940 126     15714.06  553.87    57172.04  88888.00
2002-05-06 01:45:24.940 126     15715.10  553.87    57172.16  88888.00
2002-05-06 01:45:25.940 126     15713.28  553.50    57172.04  88888.00
2002-05-06 01:45:26.940 126     15714.06  553.50    57172.41  88888.00
2002-05-06 01:45:27.940 126     15714.06  553.75    57171.92  88888.00
2002-05-06 01:45:28.940 126     15713.67  552.88    57171.92  88888.00
2002-05-06 01:45:29.940 126     15714.06  553.01    57172.04  88888.00
2002-05-06 01:45:30.940 126     15714.06  553.01    57172.04  88888.00
2002-05-06 01:45:31.940 126     15713.93  553.25    57172.16  88888.00
2002-05-06 01:45:32.940 126     15713.93  552.64    57172.90  88888.00
2002-05-06 01:45:33.940 126     15713.15  552.76    57172.04  88888.00
2002-05-06 01:45:34.940 126     15713.54  553.50    57172.16  88888.00
2002-05-06 01:45:35.940 126     15713.28  553.01    57172.16  88888.00
2002-05-06 01:45:36.940 126     15713.41  553.25    57172.41  88888.00
2002-05-06 01:45:37.940 126     15713.41  553.50    57171.80  88888.00
2002-05-06 01:45:38.940 126     15713.41  552.76    57172.16  88888.00
2002-05-06 01:45:39.940 126     15713.28  553.13    57172.16  88888.00
2002-05-06 01:45:40.940 126     15713.80  553.13    57171.68  88888.00
2002-05-06 01:45:41.940 126     15713.93  553.25    57171.80  88888.00
2002-05-06 01:45:42.940 126     15712.89  553.13    57172.16  88888.00
2002-05-06 01:45:43.940 126     15713.93  553.50    57171.43  88888.00
2002-05-06 01:45:44.940 126     15713.67  553.50    57171.92  88888.00
2002-05-06 01:45:45.940 126     15712.89  553.38    57172.16  88888.00
2002-05-06 01:45:46.940 126     15713.93  553.01    57171.92  88888.00
2002-05-06 01:45:47.940 126     15713.93  552.88    57171.80  88888.00
2002-05-06 01:45:48.940 126     15713.80  553.50    57172.41  88888.00
2002-05-06 01:45:49.940 126     15714.06  554.25    57172.29  88888.00
2002-05-06 01:45:50.940 126     15714.19  552.88    57172.29  88888.00
2002-05-06 01:45:51.940 126     15713.54  553.50    57172.16  88888.00
2002-05-06 01:45:52.940 126     15713.28  553.25    57171.92  88888.00
2002-05-06 01:45:53.940 126     15713.02  553.75    57172.29  88888.00
2002-05-06 01:45:54.940 126     15712.89  553.75    57172.16  88888.00
2002-05-06 01:45:55.940 126     15713.93  553.50    57172.29  88888.00
2002-05-06 01:45:56.940 126     15713.80  552.76    57171.68  88888.00
2002-05-06 01:45:57.940 126     15713.41  552.76    57172.16  88888.00
2002-05-06 01:45:58.940 126     15713.28  552.88    57171.80  88888.00
2002-05-06 01:45:59.940 126     15713.67  552.88    57171.92  88888.00
2002-05-06 01:46:00.940 126     15714.19  552.76    57171.68  88888.00
2002-05-06 01:46:01.940 126     15713.93  552.64    57172.04  88888.00
2002-05-06 01:46:02.940 126     15713.15  553.13    57171.43  88888.00
2002-05-06 01:46:03.940 126     15713.54  553.01    57172.29  88888.00
2002-05-06 01:46:04.940 126     15713.80  552.76    57172.16  88888.00
2002-05-06 01:46:05.940 126     15713.93  552.88    57172.65  88888.00
2002-05-06 01:46:06.940 126     15713.67  553.01    57172.16  88888.00
2002-05-06 01:46:07.940 126     15712.89  552.51    57172.41  88888.00
2002-05-06 01:46:08.940 126     15713.41  553.01    57171.80  88888.00
2002-05-06 01:46:09.940 126     15714.19  552.76    57171.55  88888.00
2002-05-06 01:46:10.940 126     15713.54  552.39    57171.55  88888.00
2002-05-06 01:46:11.940 126     15713.54  552.88    57171.19  88888.00
2002-05-06 01:46:12.940 126     15713.93  553.13    57172.65  88888.00
2002-05-06 01:46:13.940 126     15713.80  553.38    57171.55  88888.00
2002-05-06 01:46:14.940 126     15713.41  552.64    57171.06  88888.00
2002-05-06 01:46:15.940 126     15713.93  553.38    57171.55  88888.00
2002-05-06 01:46:16.940 126     15714.58  553.13    57172.41  88888.00
2002-05-06 01:46:17.940 126     15714.58  553.01    57171.55  88888.00
2002-05-06 01:46:18.940 126     15714.32  553.50    57171.31  88888.00
2002-05-06 01:46:19.940 126     15714.19  553.01    57171.80  88888.00
2002-05-06 01:46:20.940 126     15714.32  552.88    57171.80  88888.00
2002-05-06 01:46:21.940 126     15714.32  553.38    57172.04  88888.00
2002-05-06 01:46:22.940 126     15714.32  553.75    57171.55  88888.00
2002-05-06 01:46:23.940 126     15714.84  553.38    57171.92  88888.00
2002-05-06 01:46:24.940 126     15713.93  553.50    57172.41  88888.00
2002-05-06 01:46:25.940 126     15714.19  552.51    57171.92  88888.00
2002-05-06 01:46:26.940 126     15714.45  553.75    57172.04  88888.00
2002-05-06 01:46:27.940 126     15714.58  553.38    57171.80  88888.00
2002-05-06 01:46:28.940 126     15714.45  553.25    57172.16  88888.00
2002-05-06 01:46:29.940 126     15713.67  552.64    57172.29  88888.00
2002-05-06 01:46:30.940 126     15713.80  553.38    57172.04  88888.00
2002-05-06 01:46:31.940 126     15714.32  553.01    57172.65  88888.00
2002-05-06 01:46:32.940 126     15714.45  553.38    57172.29  88888.00
2002-05-06 01:46:33.940 126     15714.58  552.76    57172.53  88888.00
2002-05-06 01:46:34.940 126     15713.67  553.38    57171.80  88888.00
2002-05-06 01:46:35.940 126     15713.93  553.01    57172.29  88888.00
2002-05-06 01:46:36.940 126     15714.19  553.38    57171.92  88888.00
2002-05-06 01:46:37.940 126     15713.80  553.87    57171.92  88888.00
2002-05-06 01:46:38.940 126     15713.80  553.25    57172.16  88888.00
2002-05-06 01:46:39.940 126     15713.54  553.13    57172.29  88888.00
2002-05-06 01:46:40.940 126     15713.54  552.64    57172.16  88888.00
2002-05-06 01:46:41.940 126     15713.93  553.25    57172.77  88888.00
2002-05-06 01:46:42.940 126     15714.32  553.38    57172.77  88888.00
2002-05-06 01:46:43.940 126     15714.19  553.25    57172.04  88888.00
2002-05-06 01:46:44.940 126     15714.32  552.76    57172.29  88888.00
2002-05-06 01:46:45.940 126     15713.41  553.38    57172.41  88888.00
2002-05-06 01:46:46.940 126     15714.71  553.50    57172.29  88888.00
2002-05-06 01:46:47.940 126     15714.58  553.25    57172.29  88888.00
2002-05-06 01:46:48.940 126     15714.45  553.87    57172.29  88888.00
2002-05-06 01:46:49.940 126     15715.23  553.25    57172.04  88888.00
2002-05-06 01:46:50.940 126     15714.71  553.50    57172.53  88888.00
2002-05-06 01:46:51.940 126     15714.45  553.25    57172.04  88888.00
2002-05-06 01:46:52.940 126     15714.71  553.50    57171.80  88888.00
2002-05-06 01:46:53.940 126     15714.84  553.38    57172.16  88888.00
2002-05-06 01:46:54.940 126     15714.32  553.50    57172.90  88888.00
2002-05-06 01:46:55.940 126     15714.45  553.01    57172.16  88888.00
2002-05-06 01:46:56.940 126     15714.19  552.88    57172.41  88888.00
2002-05-06 01:46:57.940 126     15714.19  553.50    57172.29  88888.00
2002-05-06 01:46:58.940 126     15713.93  553.38    57172.04  88888.00
2002-05-06 01:46:59.940 126     15714.97  553.50    57172.90  88888.00
2002-05-06 01:47:00.940 126     15714.45  553.50    57172.53  88888.00
2002-05-06 01:47:01.940 126     15714.45  552.76    57172.65  88888.00
2002-05-06 01:47:02.940 126     15714.58  553.25    57172.65  88888.00
2002-05-06 01:47:03.940 126     15714.71  553.50    57172.16  88888.00
2002-05-06 01:47:04.940 126     15714.97  554.00    57172.90  88888.00
2002-05-06 01:47:05.940 126     15714.58  553.01    57172.77  88888.00
2002-05-06 01:47:06.940 126     15714.58  554.00    57172.65  88888.00
2002-05-06 01:47:07.940 126     15714.19  553.63    57172.77  88888.00
2002-05-06 01:47:08.940 126     15714.71  553.38    57171.80  88888.00
2002-05-06 01:47:09.940 126     15714.84  553.63    57172.65  88888.00
2002-05-06 01:47:10.940 126     15715.10  554.00    57172.29  88888.00
2002-05-06 01:47:11.940 126     15714.19  553.50    57172.53  88888.00
2002-05-06 01:47:12.940 126     15714.84  553.25    57171.80  88888.00
2002-05-06 01:47:13.940 126     15715.49  553.87    57172.16  88888.00
2002-05-06 01:47:14.940 126     15715.10  553.50    57172.16  88888.00
2002-05-06 01:47:15.940 126     15714.32  553.87    57171.92  88888.00
2002-05-06 01:47:16.940 126     15714.58  553.63    57172.65  88888.00
2002-05-06 01:47:17.940 126     15714.97  553.63    57171.80  88888.00
2002-05-06 01:47:18.940 126     15714.97  553.50    57172.29  88888.00
2002-05-06 01:47:19.940 126     15714.84  552.88    57172.90  88888.00
2002-05-06 01:47:20.940 126     15715.23  553.13    57171.92  88888.00
2002-05-06 01:47:21.940 126     15715.49  553.63    57172.41  88888.00
2002-05-06 01:47:22.940 126     15715.10  553.13    57172.77  88888.00
2002-05-06 01:47:23.940 126     15714.97  554.00    57171.92  88888.00
2002-05-06 01:47:24.940 126     15714.58  552.88    57171.80  88888.00
2002-05-06 01:47:25.940 126     15714.71  553.50    57172.16  88888.00
2002-05-06 01:47:26.940 126     15714.71  553.87    57172.41  88888.00
2002-05-06 01:47:27.940 126     15715.10  553.63    57172.29  88888.00
2002-05-06 01:47:28.940 126     15714.84  553.25    57172.16  88888.00
2002-05-06 01:47:29.940 126     15715.49  554.00    57172.04  88888.00
2002-05-06 01:47:30.940 126     15715.10  553.25    57172.53  88888.00
2002-05-06 01:47:31.940 126     15715.23  553.63    57172.53  88888.00
2002-05-06 01:47:32.940 126     15715.23  553.25    57172.77  88888.00
2002-05-06 01:47:33.940 126     15714.84  554.25    57172.77  88888.00
2002-05-06 01:47:34.940 126     15715.23  553.87    57172.77  88888.00
2002-05-06 01:47:35.940 126     15714.84  553.63    57172.41  88888.00
2002-05-06 01:47:36.940 126     15714.84  553.87    57172.16  88888.00
2002-05-06 01:47:37.940 126     15715.36  553.87    57172.53  88888.00
2002-05-06 01:47:38.940 126     15715.36  553.13    57172.77  88888.00
2002-05-06 01:47:39.940 126     15715.23  553.01    57172.41  88888.00
2002-05-06 01:47:40.940 126     15715.23  553.38    57171.92  88888.00
2002-05-06 01:47:41.940 126     15714.97  553.38    57172.41  88888.00
2002-05-06 01:47:42.940 126     15715.10  553.75    57172.29  88888.00
2002-05-06 01:47:43.940 126     15714.84  553.50    57172.29  88888.00
2002-05-06 01:47:44.940 126     15714.97  553.25    57172.04  88888.00
2002-05-06 01:47:45.940 126     15715.10  553.75    57173.02  88888.00
2002-05-06 01:47:46.940 126     15714.45  553.50    57172.29  88888.00
2002-05-06 01:47:47.940 126     15715.23  554.49    57172.90  88888.00
2002-05-06 01:47:48.940 126     15714.71  553.25    57172.29  88888.00
2002-05-06 01:47:49.940 126     15714.45  553.38    57172.16  88888.00
2002-05-06 01:47:50.940 126     15714.71  553.13    57172.04  88888.00
2002-05-06 01:47:51.940 126     15714.97  553.13    57172.77  88888.00
2002-05-06 01:47:52.940 126     15714.45  553.13    57172.77  88888.00
2002-05-06 01:47:53.940 126     15714.58  553.13    57173.27  88888.00
2002-05-06 01:47:54.940 126     15714.58  553.38    57172.53  88888.00
2002-05-06 01:47:55.940 126     15714.71  553.75    57172.77  88888.00
2002-05-06 01:47:56.940 126     15714.58  553.50    57172.53  88888.00
2002-05-06 01:47:57.940 126     15715.23  553.87    57172.41  88888.00
2002-05-06 01:47:58.940 126     15715.49  553.63    57172.77  88888.00
2002-05-06 01:47:59.940 126     15714.32  553.38    57172.29  88888.00
2002-05-06 01:48:00.940 126     15715.49  553.63    57172.77  88888.00
2002-05-06 01:48:01.940 126     15714.97  553.38    57172.41  88888.00
2002-05-06 01:48:02.940 126     15714.71  553.25    57172.53  88888.00
2002-05-06 01:48:03.940 126     15715.23  553.63    57172.29  88888.00
2002-05-06 01:48:04.940 126     15714.71  553.13    57172.90  88888.00
2002-05-06 01:48:05.940 126     15715.23  553.75    57172.90  88888.00
2002-05-06 01:48:06.940 126     15714.06  553.63    57172.04  88888.00
2002-05-06 01:48:07.940 126     15714.71  553.75    57172.16  88888.00
2002-05-06 01:48:08.940 126     15714.71  553.63    57171.92  88888.00
2002-05-06 01:48:09.940 126     15714.32  554.25    57172.29  88888.00
2002-05-06 01:48:10.940 126     15714.19  552.76    57172.04  88888.00
2002-05-06 01:48:11.940 126     15714.97  553.87    57172.90  88888.00
2002-05-06 01:48:12.940 126     15715.10  553.01    57172.53  88888.00
2002-05-06 01:48:13.940 126     15715.36  554.12    57172.90  88888.00
2002-05-06 01:48:14.940 126     15714.58  553.87    57172.29  88888.00
2002-05-06 01:48:15.940 126     15714.97  553.25    57173.14  88888.00
2002-05-06 01:48:16.940 126     15714.45  553.38    57171.92  88888.00
2002-05-06 01:48:17.940 126     15714.45  553.13    57173.02  88888.00
2002-05-06 01:48:18.940 126     15714.58  553.87    57172.77  88888.00
2002-05-06 01:48:19.940 126     15714.71  553.75    57172.16  88888.00
2002-05-06 01:48:20.940 126     15714.97  553.50    57172.53  88888.00
2002-05-06 01:48:21.940 126     15715.10  553.87    57172.53  88888.00
2002-05-06 01:48:22.940 126     15714.58  554.12    57172.04  88888.00
2002-05-06 01:48:23.940 126     15714.84  553.63    57172.77  88888.00
2002-05-06 01:48:24.940 126     15714.45  554.00    57172.41  88888.00
2002-05-06 01:48:25.940 126     15714.32  553.25    57171.92  88888.00
2002-05-06 01:48:26.940 126     15713.67  553.01    57172.53  88888.00
2002-05-06 01:48:27.940 126     15714.71  554.00    57172.65  88888.00
2002-05-06 01:48:28.940 126     15714.58  553.25    57172.04  88888.00
2002-05-06 01:48:29.940 126     15714.84  553.75    57172.53  88888.00
2002-05-06 01:48:30.940 126     15714.06  553.75    57172.53  88888.00
2002-05-06 01:48:31.940 126     15714.45  553.75    57172.41  88888.00
2002-05-06 01:48:32.940 126     15713.93  553.87    57172.29  88888.00
2002-05-06 01:48:34.940 126     15714.32  553.87    57172.77  88888.00
2002-05-06 01:48:35.940 126     15714.45  554.49    57172.41  88888.00
2002-05-06 01:48:36.940 126     15714.06  553.25    57172.29  88888.00
2002-05-06 01:48:37.940 126     15714.97  553.63    57172.90  88888.00
2002-05-06 01:48:38.940 126     15714.32  554.62    57172.41  88888.00
2002-05-06 01:48:39.940 126     15714.58  554.00    57172.90  88888.00
2002-05-06 01:48:40.940 126     15714.71  554.00    57173.39  88888.00
2002-05-06 01:48:41.940 126     15714.19  553.38    57172.53  88888.00
2002-05-06 01:48:42.940 126     15714.06  553.38    57172.90  88888.00
2002-05-06 01:48:43.940 126     15714.32  554.00    57172.41  88888.00
2002-05-06 01:48:44.940 126     15714.97  554.25    57172.53  88888.00
2002-05-06 01:48:45.940 126     15714.19  553.87    57173.39  88888.00
2002-05-06 01:48:46.940 126     15714.71  554.87    57172.77  88888.00
2002-05-06 01:48:47.940 126     15714.19  553.13    57172.65  88888.00
2002-05-06 01:48:48.940 126     15714.97  554.37    57172.65  88888.00
2002-05-06 01:48:49.940 126     15714.71  554.00    57172.77  88888.00
2002-05-06 01:48:50.940 126     15714.45  554.25    57172.77  88888.00
2002-05-06 01:48:51.940 126     15714.71  553.38    57172.77  88888.00
2002-05-06 01:48:52.940 126     15714.06  554.37    57173.14  88888.00
2002-05-06 01:48:53.940 126     15713.80  554.25    57173.02  88888.00
2002-05-06 01:48:54.940 126     15713.93  553.87    57172.16  88888.00
2002-05-06 01:48:55.940 126     15714.58  554.37    57172.04  88888.00
2002-05-06 01:48:56.940 126     15713.67  554.37    57172.41  88888.00
2002-05-06 01:48:57.940 126     15713.93  554.49    57172.77  88888.00
2002-05-06 01:48:58.940 126     15713.28  553.63    57172.41  88888.00
2002-05-06 01:48:59.940 126     15713.41  553.87    57172.65  88888.00
2002-05-06 01:49:00.940 126     15713.54  553.87    57172.04  88888.00
2002-05-06 01:49:01.940 126     15714.19  554.49    57173.27  88888.00
2002-05-06 01:49:02.940 126     15714.32  554.49    57172.53  88888.00
2002-05-06 01:49:03.940 126     15713.28  554.00    57172.53  88888.00
2002-05-06 01:49:04.940 126     15714.45  554.74    57172.90  88888.00
2002-05-06 01:49:05.940 126     15713.93  554.00    57172.41  88888.00
2002-05-06 01:49:06.940 126     15714.06  553.63    57172.77  88888.00
2002-05-06 01:49:07.940 126     15713.93  553.13    57172.16  88888.00
2002-05-06 01:49:08.940 126     15714.97  553.50    57172.77  88888.00
2002-05-06 01:49:09.940 126     15714.58  554.25    57173.14  88888.00
2002-05-06 01:49:10.940 126     15713.80  554.25    57172.65  88888.00
2002-05-06 01:49:11.940 126     15715.10  553.87    57172.41  88888.00
2002-05-06 01:49:12.940 126     15714.58  554.00    57172.53  88888.00
2002-05-06 01:49:13.940 126     15714.97  553.75    57172.53  88888.00
2002-05-06 01:49:14.940 126     15714.71  554.00    57172.16  88888.00
2002-05-06 01:49:15.940 126     15714.45  554.00    57172.65  88888.00
2002-05-06 01:49:16.940 126     15714.32  553.63    57172.16  88888.00
2002-05-06 01:49:17.940 126     15713.80  553.75    57172.04  88888.00
2002-05-06 01:49:18.940 126     15714.06  553.75    57172.41  88888.00
2002-05-06 01:49:19.940 126     15714.19  553.87    57172.16  88888.00
2002-05-06 01:49:20.940 126     15714.32  553.63    57172.29  88888.00
2002-05-06 01:49:21.940 126     15714.45  554.62    57172.04  88888.00
2002-05-06 01:49:22.940 126     15714.19  554.62    57173.14  88888.00
2002-05-06 01:49:23.940 126     15713.93  554.25    57172.53  88888.00
2002-05-06 01:49:24.940 126     15713.80  553.25    57172.77  88888.00
2002-05-06 01:49:25.940 126     15714.58  554.74    57172.41  88888.00
2002-05-06 01:49:26.940 126     15714.58  553.75    57171.68  88888.00
2002-05-06 01:49:27.940 126     15715.36  554.12    57172.77  88888.00
2002-05-06 01:49:28.940 126     15714.71  554.62    57172.16  88888.00
2002-05-06 01:49:29.940 126     15715.36  554.00    57173.14  88888.00
2002-05-06 01:49:30.940 126     15715.62  554.37    57172.16  88888.00
2002-05-06 01:49:31.940 126     15715.49  554.25    57171.80  88888.00
2002-05-06 01:49:32.940 126     15715.23  553.87    57173.27  88888.00
2002-05-06 01:49:33.940 126     15715.23  554.12    57172.41  88888.00
2002-05-06 01:49:34.940 126     15715.62  554.49    57173.27  88888.00
2002-05-06 01:49:35.940 126     15715.62  553.87    57172.77  88888.00
2002-05-06 01:49:36.940 126     15715.36  554.25    57172.29  88888.00
2002-05-06 01:49:37.940 126     15715.88  554.12    57173.14  88888.00
2002-05-06 01:49:38.940 126     15715.23  553.87    57172.16  88888.00
2002-05-06 01:49:39.940 126     15715.23  553.87    57172.90  88888.00
2002-05-06 01:49:40.940 126     15715.62  554.49    57172.77  88888.00
2002-05-06 01:49:41.940 126     15714.84  554.37    57172.77  88888.00
2002-05-06 01:49:42.940 126     15714.84  554.74    57173.14  88888.00
2002-05-06 01:49:43.940 126     15714.97  554.37    57173.02  88888.00
2002-05-06 01:49:44.940 126     15715.23  554.37    57172.77  88888.00
2002-05-06 01:49:45.940 126     15715.23  554.62    57172.53  88888.00
2002-05-06 01:49:46.940 126     15715.23  554.37    57172.90  88888.00
2002-05-06 01:49:47.940 126     15714.58  554.37    57173.02  88888.00
2002-05-06 01:49:48.940 126     15715.49  553.87    57172.29  88888.00
2002-05-06 01:49:49.940 126     15714.71  554.37    57172.41  88888.00
2002-05-06 01:49:50.940 126     15715.10  553.75    57172.90  88888.00
2002-05-06 01:49:51.940 126     15715.36  553.75    57173.02  88888.00
2002-05-06 01:49:52.940 126     15715.23  554.37    57172.29  88888.00
2002-05-06 01:49:53.940 126     15715.10  554.87    57172.65  88888.00
2002-05-06 01:49:54.940 126     15715.23  554.49    57172.29  88888.00
2002-05-06 01:49:55.940 126     15715.62  554.62    57172.65  88888.00
2002-05-06 01:49:56.940 126     15714.84  554.25    57172.65  88888.00
2002-05-06 01:49:57.940 126     15714.84  554.87    57172.65  88888.00
2002-05-06 01:49:58.940 126     15715.88  553.87    57172.16  88888.00
2002-05-06 01:49:59.940 126     15715.62  554.62    57172.29  88888.00
2002-05-06 01:50:00.940 126     15715.23  554.25    57173.02  88888.00
2002-05-06 01:50:01.940 126     15714.97  554.87    57172.04  88888.00
2002-05-06 01:50:02.940 126     15715.62  554.74    57172.16  88888.00
2002-05-06 01:50:03.940 126     15715.62  555.11    57172.77  88888.00
2002-05-06 01:50:04.940 126     15715.36  555.11    57172.41  88888.00
2002-05-06 01:50:05.940 126     15715.10  555.24    57172.41  88888.00
2002-05-06 01:50:06.940 126     15715.62  555.24    57172.53  88888.00
2002-05-06 01:50:07.940 126     15714.84  554.62    57172.90  88888.00
2002-05-06 01:50:08.940 126     15714.84  554.62    57172.29  88888.00
2002-05-06 01:50:09.940 126     15715.10  554.74    57172.65  88888.00
2002-05-06 01:50:10.940 126     15714.32  554.37    57172.29  88888.00
2002-05-06 01:50:11.940 126     15715.23  554.74    57171.80  88888.00
2002-05-06 01:50:12.940 126     15715.36  554.74    57172.04  88888.00
2002-05-06 01:50:13.940 126     15714.71  554.87    57172.16  88888.00
2002-05-06 01:50:14.940 126     15714.71  555.36    57172.29  88888.00
2002-05-06 01:50:15.940 126     15713.93  554.12    57171.92  88888.00
2002-05-06 01:50:16.940 126     15714.19  555.24    57172.16  88888.00
2002-05-06 01:50:17.940 126     15714.32  554.62    57172.04  88888.00
2002-05-06 01:50:18.940 126     15714.19  554.99    57172.16  88888.00
2002-05-06 01:50:19.940 126     15714.19  554.25    57172.41  88888.00
2002-05-06 01:50:20.940 126     15714.71  554.74    57172.53  88888.00
2002-05-06 01:50:21.940 126     15713.93  554.49    57172.29  88888.00
2002-05-06 01:50:22.940 126     15714.97  554.25    57172.29  88888.00
2002-05-06 01:50:23.940 126     15714.06  554.37    57172.90  88888.00
2002-05-06 01:50:24.940 126     15714.84  554.62    57172.04  88888.00
2002-05-06 01:50:25.940 126     15714.19  555.11    57172.16  88888.00
2002-05-06 01:50:26.940 126     15714.58  554.87    57171.92  88888.00
2002-05-06 01:50:27.940 126     15714.58  554.49    57171.92  88888.00
2002-05-06 01:50:28.940 126     15714.71  554.00    57172.53  88888.00
2002-05-06 01:50:29.940 126     15714.84  554.25    57172.41  88888.00
2002-05-06 01:50:30.940 126     15714.45  554.87    57172.77  88888.00
2002-05-06 01:50:31.940 126     15714.71  554.74    57172.41  88888.00
2002-05-06 01:50:32.940 126     15714.32  554.37    57172.41  88888.00
2002-05-06 01:50:33.940 126     15715.36  554.25    57171.92  88888.00
2002-05-06 01:50:34.940 126     15714.58  554.74    57171.68  88888.00
2002-05-06 01:50:35.940 126     15713.93  554.74    57171.92  88888.00
2002-05-06 01:50:36.940 126     15713.93  554.00    57172.29  88888.00
2002-05-06 01:50:37.940 126     15714.19  553.50    57172.04  88888.00
2002-05-06 01:50:38.940 126     15714.06  554.25    57172.04  88888.00
2002-05-06 01:50:39.940 126     15714.06  554.37    57172.53  88888.00
2002-05-06 01:50:40.940 126     15713.93  554.25    57172.16  88888.00
2002-05-06 01:50:41.940 126     15713.80  554.74    57172.41  88888.00
2002-05-06 01:50:42.940 126     15714.06  554.37    57172.41  88888.00
2002-05-06 01:50:43.940 126     15714.06  554.25    57172.04  88888.00
2002-05-06 01:50:44.940 126     15714.19  555.11    57172.41  88888.00
2002-05-06 01:50:45.940 126     15713.93  555.24    57172.65  88888.00
2002-05-06 01:50:46.940 126     15714.06  554.87    57172.65  88888.00
2002-05-06 01:50:47.940 126     15713.67  554.62    57171.55  88888.00
2002-05-06 01:50:48.940 126     15714.32  554.74    57172.90  88888.00
2002-05-06 01:50:49.940 126     15713.28  554.74    57171.92  88888.00
2002-05-06 01:50:50.940 126     15713.93  554.62    57172.29  88888.00
2002-05-06 01:50:51.940 126     15713.93  554.99    57172.53  88888.00
2002-05-06 01:50:52.940 126     15713.41  554.37    57171.68  88888.00
2002-05-06 01:50:53.940 126     15713.93  554.49    57172.04  88888.00
2002-05-06 01:50:54.940 126     15713.67  554.12    57171.80  88888.00
2002-05-06 01:50:55.940 126     15714.19  555.11    57172.41  88888.00
2002-05-06 01:50:56.940 126     15713.15  554.62    57172.04  88888.00
2002-05-06 01:50:57.940 126     15713.41  554.49    57172.29  88888.00
2002-05-06 01:50:58.940 126     15713.80  554.37    57172.41  88888.00
2002-05-06 01:50:59.940 126     15713.67  555.11    57172.04  88888.00
2002-05-06 01:51:00.940 126     15713.15  554.87    57172.16  88888.00
2002-05-06 01:51:01.940 126     15713.93  554.99    57172.53  88888.00
2002-05-06 01:51:02.940 126     15713.67  553.87    57172.53  88888.00
2002-05-06 01:51:03.940 126     15713.15  554.87    57171.92  88888.00
2002-05-06 01:51:04.940 126     15713.02  554.62    57172.65  88888.00
2002-05-06 01:51:05.940 126     15712.76  554.62    57171.92  88888.00
2002-05-06 01:51:06.940 126     15712.11  554.37    57171.92  88888.00
2002-05-06 01:51:07.940 126     15713.28  554.12    57172.29  88888.00
2002-05-06 01:51:08.940 126     15712.11  554.12    57172.77  88888.00
2002-05-06 01:51:09.940 126     15712.24  554.25    57172.29  88888.00
2002-05-06 01:51:10.940 126     15712.76  554.12    57172.04  88888.00
2002-05-06 01:51:11.940 126     15712.89  554.49    57172.53  88888.00
2002-05-06 01:51:12.940 126     15713.02  554.74    57172.16  88888.00
2002-05-06 01:51:13.940 126     15712.89  554.74    57171.68  88888.00
2002-05-06 01:51:14.940 126     15712.89  555.48    57172.16  88888.00
2002-05-06 01:51:15.940 126     15712.89  554.25    57171.92  88888.00
2002-05-06 01:51:16.940 126     15713.15  555.11    57171.80  88888.00
2002-05-06 01:51:17.940 126     15713.54  555.24    57171.92  88888.00
2002-05-06 01:51:18.940 126     15712.89  555.36    57171.80  88888.00
2002-05-06 01:51:19.940 126     15712.76  554.62    57171.80  88888.00
2002-05-06 01:51:20.940 126     15713.02  554.49    57173.02  88888.00
2002-05-06 01:51:21.940 126     15712.63  554.99    57172.16  88888.00
2002-05-06 01:51:22.940 126     15713.02  555.24    57171.80  88888.00
2002-05-06 01:51:23.940 126     15713.15  553.63    57172.41  88888.00
2002-05-06 01:51:24.940 126     15713.93  554.62    57172.77  88888.00
2002-05-06 01:51:25.940 126     15713.28  554.37    57172.65  88888.00
2002-05-06 01:51:26.940 126     15714.06  554.74    57171.55  88888.00
2002-05-06 01:51:27.940 126     15713.80  554.37    57171.80  88888.00
2002-05-06 01:51:28.940 126     15712.89  554.62    57172.65  88888.00
2002-05-06 01:51:29.940 126     15712.89  554.49    57172.16  88888.00
2002-05-06 01:51:30.940 126     15712.37  553.75    57172.29  88888.00
2002-05-06 01:51:31.940 126     15712.89  554.99    57171.68  88888.00
2002-05-06 01:51:32.940 126     15712.50  555.24    57171.92  88888.00
2002-05-06 01:51:33.940 126     15713.15  555.36    57172.29  88888.00
2002-05-06 01:51:34.940 126     15712.76  554.37    57171.68  88888.00
2002-05-06 01:51:35.940 126     15712.63  555.36    57171.68  88888.00
2002-05-06 01:51:36.940 126     15712.63  554.25    57172.90  88888.00
2002-05-06 01:51:37.940 126     15713.41  554.99    57172.29  88888.00
2002-05-06 01:51:38.940 126     15712.76  554.99    57172.41  88888.00
2002-05-06 01:51:39.940 126     15713.02  555.48    57172.04  88888.00
2002-05-06 01:51:40.940 126     15712.89  555.11    57172.29  88888.00
2002-05-06 01:51:41.940 126     15712.63  554.37    57171.55  88888.00
2002-05-06 01:51:42.940 126     15712.37  555.73    57171.92  88888.00
2002-05-06 01:51:43.940 126     15712.63  555.36    57171.92  88888.00
2002-05-06 01:51:44.940 126     15712.76  555.11    57172.16  88888.00
2002-05-06 01:51:45.940 126     15712.63  555.11    57172.29  88888.00
2002-05-06 01:51:46.940 126     15712.37  555.24    57171.68  88888.00
2002-05-06 01:51:47.940 126     15712.50  555.11    57172.04  88888.00
2002-05-06 01:51:48.940 126     15711.98  554.99    57171.68  88888.00
2002-05-06 01:51:49.940 126     15712.63  554.74    57172.90  88888.00
2002-05-06 01:51:50.940 126     15713.15  554.87    57171.80  88888.00
2002-05-06 01:51:51.940 126     15712.89  554.49    57172.29  88888.00
2002-05-06 01:51:52.940 126     15712.76  555.11    57172.16  88888.00
2002-05-06 01:51:53.940 126     15712.50  554.37    57171.80  88888.00
2002-05-06 01:51:54.940 126     15712.37  554.74    57171.92  88888.00
2002-05-06 01:51:55.940 126     15713.02  554.37    57172.04  88888.00
2002-05-06 01:51:56.940 126     15712.24  554.49    57172.16  88888.00
2002-05-06 01:51:57.940 126     15712.63  554.87    57171.68  88888.00
2002-05-06 01:51:58.940 126     15711.98  554.12    57172.04  88888.00
2002-05-06 01:51:59.940 126     15712.24  553.87    57172.29  88888.00
2002-05-06 01:52:00.940 126     15712.50  554.49    57172.04  88888.00
2002-05-06 01:52:01.940 126     15711.72  555.36    57171.92  88888.00
2002-05-06 01:52:02.940 126     15712.63  554.00    57172.16  88888.00
2002-05-06 01:52:03.940 126     15712.50  555.11    57172.41  88888.00
2002-05-06 01:52:04.940 126     15712.24  555.24    57171.19  88888.00
2002-05-06 01:52:05.940 126     15712.50  554.25    57171.92  88888.00
2002-05-06 01:52:06.940 126     15712.37  554.49    57172.16  88888.00
2002-05-06 01:52:07.940 126     15711.85  554.87    57171.80  88888.00
2002-05-06 01:52:08.940 126     15712.11  554.87    57171.68  88888.00
2002-05-06 01:52:09.940 126     15711.98  554.37    57172.04  88888.00
2002-05-06 01:52:10.940 126     15712.11  554.99    57171.55  88888.00
2002-05-06 01:52:11.940 126     15711.59  554.99    57171.80  88888.00
2002-05-06 01:52:12.940 126     15712.63  554.74    57171.43  88888.00
2002-05-06 01:52:13.940 126     15712.11  554.99    57172.16  88888.00
2002-05-06 01:52:14.940 126     15712.24  555.24    57171.55  88888.00
2002-05-06 01:52:15.940 126     15712.24  554.74    57172.04  88888.00
2002-05-06 01:52:16.940 126     15712.11  554.99    57171.19  88888.00
2002-05-06 01:52:17.940 126     15712.24  554.99    57171.68  88888.00
2002-05-06 01:52:18.940 126     15711.85  554.62    57172.04  88888.00
2002-05-06 01:52:19.940 126     15711.85  554.99    57171.31  88888.00
2002-05-06 01:52:20.940 126     15711.46  555.24    57171.92  88888.00
2002-05-06 01:52:21.940 126     15711.33  554.99    57171.68  88888.00
2002-05-06 01:52:22.940 126     15711.98  554.99    57171.68  88888.00
2002-05-06 01:52:23.940 126     15712.24  554.87    57171.31  88888.00
2002-05-06 01:52:24.940 126     15712.24  554.99    57171.92  88888.00
2002-05-06 01:52:25.940 126     15711.98  554.87    57171.55  88888.00
2002-05-06 01:52:26.940 126     15711.07  554.99    57171.55  88888.00
2002-05-06 01:52:27.940 126     15711.72  554.87    57171.68  88888.00
2002-05-06 01:52:28.940 126     15711.72  554.49    57171.80  88888.00
2002-05-06 01:52:29.940 126     15711.46  554.74    57171.68  88888.00
2002-05-06 01:52:30.940 126     15710.94  555.24    57172.04  88888.00
2002-05-06 01:52:31.940 126     15710.94  554.62    57171.43  88888.00
2002-05-06 01:52:32.940 126     15711.85  554.87    57172.04  88888.00
2002-05-06 01:52:34.940 126     15711.33  554.87    57171.68  88888.00
2002-05-06 01:52:35.940 126     15711.46  554.87    57171.80  88888.00
2002-05-06 01:52:36.940 126     15711.72  554.87    57172.04  88888.00
2002-05-06 01:52:37.940 126     15711.46  555.36    57171.19  88888.00
2002-05-06 01:52:38.940 126     15711.72  554.74    57171.43  88888.00
2002-05-06 01:52:39.940 126     15711.72  554.99    57171.80  88888.00
2002-05-06 01:52:40.940 126     15711.85  554.99    57171.43  88888.00
2002-05-06 01:52:41.940 126     15711.46  554.74    57171.31  88888.00
2002-05-06 01:52:42.940 126     15711.46  554.49    57171.68  88888.00
2002-05-06 01:52:43.940 126     15711.85  554.37    57171.68  88888.00
2002-05-06 01:52:44.940 126     15712.11  554.87    57172.04  88888.00
2002-05-06 01:52:45.940 126     15712.24  554.37    57171.92  88888.00
2002-05-06 01:52:46.940 126     15712.11  555.24    57171.68  88888.00
2002-05-06 01:52:47.940 126     15711.72  554.99    57172.16  88888.00
2002-05-06 01:52:48.940 126     15711.85  554.62    57171.68  88888.00
2002-05-06 01:52:49.940 126     15712.50  553.63    57171.55  88888.00
2002-05-06 01:52:50.940 126     15711.98  554.62    57171.43  88888.00
2002-05-06 01:52:51.940 126     15712.37  554.37    57171.55  88888.00
2002-05-06 01:52:52.940 126     15711.98  554.12    57171.43  88888.00
2002-05-06 01:52:53.940 126     15711.72  554.49    57171.68  88888.00
2002-05-06 01:52:54.940 126     15711.33  555.11    57171.80  88888.00
2002-05-06 01:52:55.940 126     15712.11  554.74    57172.41  88888.00
2002-05-06 01:52:56.940 126     15712.37  554.12    57171.68  88888.00
2002-05-06 01:52:57.940 126     15711.46  554.99    57172.04  88888.00
2002-05-06 01:52:58.940 126     15712.11  554.99    57171.68  88888.00
2002-05-06 01:52:59.940 126     15712.24  554.49    57171.31  88888.00
2002-05-06 01:53:00.940 126     15712.50  554.74    57171.55  88888.00
2002-05-06 01:53:01.940 126     15712.37  554.37    57171.31  88888.00
2002-05-06 01:53:02.940 126     15711.98  554.37    57171.31  88888.00
2002-05-06 01:53:03.940 126     15712.50  554.00    57171.31  88888.00
2002-05-06 01:53:04.940 126     15712.50  554.12    57171.92  88888.00
2002-05-06 01:53:05.940 126     15711.59  554.25    57171.92  88888.00
2002-05-06 01:53:06.940 126     15712.76  554.25    57172.04  88888.00
2002-05-06 01:53:07.940 126     15712.89  554.00    57172.29  88888.00
2002-05-06 01:53:08.940 126     15711.85  553.75    57172.04  88888.00
2002-05-06 01:53:09.940 126     15712.11  554.12    57171.43  88888.00
2002-05-06 01:53:10.940 126     15711.98  554.12    57172.04  88888.00
2002-05-06 01:53:11.940 126     15712.24  554.99    57171.68  88888.00
2002-05-06 01:53:12.940 126     15711.85  554.25    57171.92  88888.00
2002-05-06 01:53:13.940 126     15712.76  554.25    57171.80  88888.00
2002-05-06 01:53:14.940 126     15712.24  554.49    57172.29  88888.00
2002-05-06 01:53:15.940 126     15712.89  555.36    57171.55  88888.00
2002-05-06 01:53:16.940 126     15713.54  554.74    57171.80  88888.00
2002-05-06 01:53:17.940 126     15713.41  555.24    57172.41  88888.00
2002-05-06 01:53:18.940 126     15712.50  555.36    57171.19  88888.00
2002-05-06 01:53:19.940 126     15713.28  555.36    57172.16  88888.00
2002-05-06 01:53:20.940 126     15713.41  555.98    57171.80  88888.00
2002-05-06 01:53:21.940 126     15712.50  555.24    57171.80  88888.00
2002-05-06 01:53:22.940 126     15712.89  555.48    57172.16  88888.00
2002-05-06 01:53:23.940 126     15712.11  555.48    57172.29  88888.00
2002-05-06 01:53:24.940 126     15713.15  555.73    57171.68  88888.00
2002-05-06 01:53:25.940 126     15712.37  555.61    57172.65  88888.00
2002-05-06 01:53:26.940 126     15712.63  555.24    57172.41  88888.00
2002-05-06 01:53:27.940 126     15712.24  555.36    57171.92  88888.00
2002-05-06 01:53:28.940 126     15712.63  555.24    57172.16  88888.00
2002-05-06 01:53:29.940 126     15712.76  554.74    57171.68  88888.00
2002-05-06 01:53:30.940 126     15712.11  555.48    57171.80  88888.00
2002-05-06 01:53:31.940 126     15712.24  554.74    57171.68  88888.00
2002-05-06 01:53:32.940 126     15711.98  555.24    57171.92  88888.00
2002-05-06 01:53:33.940 126     15711.98  554.62    57171.92  88888.00
2002-05-06 01:53:34.940 126     15711.85  555.36    57171.43  88888.00
2002-05-06 01:53:35.940 126     15711.46  555.48    57171.43  88888.00
2002-05-06 01:53:36.940 126     15711.98  555.36    57171.19  88888.00
2002-05-06 01:53:37.940 126     15711.98  555.86    57171.19  88888.00
2002-05-06 01:53:38.940 126     15711.98  555.48    57172.04  88888.00
2002-05-06 01:53:39.940 126     15711.98  555.48    57171.55  88888.00
2002-05-06 01:53:40.940 126     15712.11  555.48    57171.80  88888.00
2002-05-06 01:53:41.940 126     15712.37  555.36    57171.80  88888.00
2002-05-06 01:53:42.940 126     15711.98  555.36    57172.16  88888.00
2002-05-06 01:53:43.940 126     15711.85  555.73    57172.41  88888.00
2002-05-06 01:53:44.940 126     15711.46  556.48    57171.80  88888.00
2002-05-06 01:53:45.940 126     15711.98  555.48    57172.41  88888.00
2002-05-06 01:53:46.940 126     15712.50  556.10    57171.06  88888.00
2002-05-06 01:53:47.940 126     15711.59  556.35    57171.43  88888.00
2002-05-06 01:53:48.940 126     15711.98  555.36    57171.31  88888.00
2002-05-06 01:53:49.940 126     15712.11  555.86    57172.04  88888.00
2002-05-06 01:53:50.940 126     15712.11  555.61    57171.31  88888.00
2002-05-06 01:53:51.940 126     15711.59  555.73    57171.80  88888.00
2002-05-06 01:53:52.940 126     15711.72  555.61    57171.43  88888.00
2002-05-06 01:53:53.940 126     15711.33  555.11    57171.92  88888.00
2002-05-06 01:53:54.940 126     15711.46  555.48    57171.92  88888.00
2002-05-06 01:53:55.940 126     15711.20  554.49    57171.43  88888.00
2002-05-06 01:53:56.940 126     15711.07  555.11    57172.04  88888.00
2002-05-06 01:53:57.940 126     15711.59  555.36    57172.16  88888.00
2002-05-06 01:53:58.940 126     15711.85  554.87    57171.31  88888.00
2002-05-06 01:53:59.940 126     15711.72  555.24    57171.80  88888.00
2002-05-06 01:54:00.940 126     15711.20  555.11    57172.04  88888.00
2002-05-06 01:54:01.940 126     15711.20  555.11    57172.29  88888.00
2002-05-06 01:54:02.940 126     15710.94  555.24    57171.80  88888.00
2002-05-06 01:54:03.940 126     15711.20  555.11    57172.04  88888.00
2002-05-06 01:54:04.940 126     15710.94  555.36    57171.68  88888.00
2002-05-06 01:54:05.940 126     15712.11  555.11    57172.04  88888.00
2002-05-06 01:54:06.940 126     15710.81  554.87    57171.31  88888.00
2002-05-06 01:54:07.940 126     15711.07  555.61    57171.31  88888.00
2002-05-06 01:54:08.940 126     15711.46  555.73    57171.06  88888.00
2002-05-06 01:54:09.940 126     15710.81  555.86    57171.68  88888.00
2002-05-06 01:54:10.940 126     15711.20  555.24    57171.19  88888.00
2002-05-06 01:54:11.940 126     15710.81  555.73    57171.68  88888.00
2002-05-06 01:54:12.940 126     15710.81  555.73    57171.68  88888.00
2002-05-06 01:54:13.940 126     15711.07  556.23    57171.68  88888.00
2002-05-06 01:54:14.940 126     15711.20  555.48    57171.68  88888.00
2002-05-06 01:54:15.940 126     15711.07  555.48    57171.19  88888.00
2002-05-06 01:54:16.940 126     15711.46  555.24    57171.43  88888.00
2002-05-06 01:54:17.940 126     15711.07  555.48    57171.43  88888.00
2002-05-06 01:54:18.940 126     15710.68  555.48    57171.31  88888.00
2002-05-06 01:54:19.940 126     15710.68  556.10    57171.31  88888.00
2002-05-06 01:54:20.940 126     15710.55  555.98    57171.68  88888.00
2002-05-06 01:54:21.940 126     15711.07  555.48    57172.04  88888.00
2002-05-06 01:54:22.940 126     15710.29  555.61    57171.43  88888.00
2002-05-06 01:54:23.940 126     15710.81  555.86    57171.43  88888.00
2002-05-06 01:54:24.940 126     15710.29  555.98    57171.43  88888.00
2002-05-06 01:54:25.940 126     15710.03  555.36    57170.57  88888.00
2002-05-06 01:54:26.940 126     15710.55  555.61    57170.94  88888.00
2002-05-06 01:54:27.940 126     15710.81  555.61    57171.19  88888.00
2002-05-06 01:54:28.940 126     15710.03  555.48    57171.68  88888.00
2002-05-06 01:54:29.940 126     15710.16  555.73    57171.43  88888.00
2002-05-06 01:54:30.940 126     15710.55  555.36    57171.43  88888.00
2002-05-06 01:54:31.940 126     15709.90  555.61    57170.94  88888.00
2002-05-06 01:54:32.940 126     15710.42  556.60    57171.55  88888.00
2002-05-06 01:54:34.940 126     15710.94  555.86    57170.82  88888.00
2002-05-06 01:54:35.940 126     15710.94  555.98    57170.70  88888.00
2002-05-06 01:54:36.940 126     15710.03  556.35    57171.19  88888.00
2002-05-06 01:54:37.940 126     15710.16  555.86    57171.31  88888.00
2002-05-06 01:54:38.940 126     15710.16  555.73    57171.31  88888.00
2002-05-06 01:54:39.940 126     15709.38  555.36    57171.06  88888.00
2002-05-06 01:54:40.940 126     15709.25  555.61    57170.82  88888.00
2002-05-06 01:54:41.940 126     15709.77  555.61    57171.55  88888.00
2002-05-06 01:54:42.940 126     15709.77  555.36    57171.19  88888.00
2002-05-06 01:54:43.940 126     15709.90  555.61    57171.55  88888.00
2002-05-06 01:54:44.940 126     15709.90  555.36    57171.92  88888.00
2002-05-06 01:54:45.940 126     15709.38  554.87    57172.04  88888.00
2002-05-06 01:54:46.940 126     15709.25  555.11    57170.94  88888.00
2002-05-06 01:54:47.940 126     15709.38  554.87    57171.19  88888.00
2002-05-06 01:54:48.940 126     15708.86  555.11    57171.31  88888.00
2002-05-06 01:54:49.940 126     15709.25  555.36    57170.82  88888.00
2002-05-06 01:54:50.940 126     15709.51  554.37    57171.31  88888.00
2002-05-06 01:54:51.940 126     15709.12  555.11    57171.19  88888.00
2002-05-06 01:54:52.940 126     15709.38  554.87    57170.70  88888.00
2002-05-06 01:54:53.940 126     15708.86  554.74    57171.80  88888.00
2002-05-06 01:54:54.940 126     15709.12  555.36    57171.06  88888.00
2002-05-06 01:54:55.940 126     15708.86  555.36    57171.31  88888.00
2002-05-06 01:54:56.940 126     15709.25  555.36    57171.43  88888.00
2002-05-06 01:54:57.940 126     15709.38  555.24    57171.80  88888.00
2002-05-06 01:54:58.940 126     15709.77  555.73    57171.31  88888.00
2002-05-06 01:54:59.940 126     15709.51  555.61    57171.43  88888.00
2002-05-06 01:55:00.940 126     15709.38  554.99    57170.70  88888.00
2002-05-06 01:55:01.940 126     15709.38  555.98    57170.82  88888.00
2002-05-06 01:55:02.940 126     15709.90  556.10    57170.57  88888.00
2002-05-06 01:55:03.940 126     15709.77  555.98    57170.94  88888.00
2002-05-06 01:55:04.940 126     15709.51  555.86    57171.19  88888.00
2002-05-06 01:55:05.940 126     15710.16  555.73    57170.70  88888.00
2002-05-06 01:55:06.940 126     15709.64  555.73    57171.68  88888.00
2002-05-06 01:55:07.940 126     15709.77  555.36    57171.19  88888.00
2002-05-06 01:55:08.940 126     15709.38  555.98    57171.19  88888.00
2002-05-06 01:55:09.940 126     15709.90  555.48    57171.43  88888.00
2002-05-06 01:55:10.940 126     15709.51  555.36    57171.55  88888.00
2002-05-06 01:55:11.940 126     15709.77  555.36    57170.45  88888.00
2002-05-06 01:55:12.940 126     15709.51  555.61    57170.94  88888.00
2002-05-06 01:55:13.940 126     15709.12  555.36    57170.82  88888.00
2002-05-06 01:55:14.940 126     15709.25  555.48    57171.06  88888.00
2002-05-06 01:55:15.940 126     15710.55  555.86    57170.45  88888.00
2002-05-06 01:55:16.940 126     15709.64  555.48    57170.70  88888.00
2002-05-06 01:55:17.940 126     15709.90  554.99    57170.82  88888.00
2002-05-06 01:55:18.940 126     15708.60  554.87    57171.31  88888.00
2002-05-06 01:55:19.940 126     15709.64  555.11    57171.06  88888.00
2002-05-06 01:55:20.940 126     15709.38  555.36    57170.45  88888.00
2002-05-06 01:55:21.940 126     15709.38  554.74    57171.19  88888.00
2002-05-06 01:55:22.940 126     15709.38  555.36    57170.57  88888.00
2002-05-06 01:55:23.940 126     15708.99  555.11    57170.94  88888.00
2002-05-06 01:55:24.940 126     15709.12  555.36    57170.70  88888.00
2002-05-06 01:55:25.940 126     15708.47  555.61    57170.21  88888.00
2002-05-06 01:55:26.940 126     15709.90  555.73    57170.09  88888.00
2002-05-06 01:55:27.940 126     15709.12  555.98    57169.72  88888.00
2002-05-06 01:55:28.940 126     15709.25  555.86    57171.31  88888.00
2002-05-06 01:55:29.940 126     15709.38  555.86    57170.94  88888.00
2002-05-06 01:55:30.940 126     15709.25  556.60    57171.31  88888.00
2002-05-06 01:55:31.940 126     15709.12  555.73    57170.94  88888.00
2002-05-06 01:55:32.940 126     15709.25  556.35    57170.45  88888.00
2002-05-06 01:55:33.940 126     15709.77  556.60    57170.57  88888.00
2002-05-06 01:55:34.940 126     15709.77  556.72    57171.19  88888.00
2002-05-06 01:55:35.940 126     15709.64  556.48    57170.94  88888.00
2002-05-06 01:55:36.940 126     15708.86  555.61    57170.70  88888.00
2002-05-06 01:55:37.940 126     15709.51  555.36    57170.82  88888.00
2002-05-06 01:55:38.940 126     15709.38  556.23    57171.43  88888.00
2002-05-06 01:55:39.940 126     15708.86  555.48    57171.43  88888.00
2002-05-06 01:55:40.940 126     15709.12  555.36    57171.06  88888.00
2002-05-06 01:55:41.940 126     15709.38  555.61    57170.57  88888.00
2002-05-06 01:55:42.940 126     15709.64  555.61    57170.57  88888.00
2002-05-06 01:55:43.940 126     15709.12  555.48    57170.57  88888.00
2002-05-06 01:55:44.940 126     15709.38  555.61    57170.94  88888.00
2002-05-06 01:55:45.940 126     15708.86  555.73    57171.19  88888.00
2002-05-06 01:55:46.940 126     15708.99  555.98    57171.31  88888.00
2002-05-06 01:55:47.940 126     15708.99  555.98    57170.82  88888.00
2002-05-06 01:55:48.940 126     15709.25  555.73    57170.45  88888.00
2002-05-06 01:55:49.940 126     15709.12  556.35    57171.06  88888.00
2002-05-06 01:55:50.940 126     15708.73  555.98    57171.31  88888.00
2002-05-06 01:55:51.940 126     15708.73  555.98    57171.06  88888.00
2002-05-06 01:55:52.940 126     15709.38  555.86    57170.57  88888.00
2002-05-06 01:55:53.940 126     15709.64  556.35    57171.19  88888.00
2002-05-06 01:55:54.940 126     15708.86  556.10    57170.94  88888.00
2002-05-06 01:55:55.940 126     15709.38  555.73    57170.70  88888.00
2002-05-06 01:55:56.940 126     15709.51  555.61    57170.70  88888.00
2002-05-06 01:55:57.940 126     15708.86  555.86    57170.70  88888.00
2002-05-06 01:55:58.940 126     15709.51  555.48    57170.57  88888.00
2002-05-06 01:55:59.940 126     15708.60  555.48    57170.82  88888.00
2002-05-06 01:56:00.940 126     15708.99  555.36    57170.82  88888.00
2002-05-06 01:56:01.940 126     15709.12  554.74    57170.70  88888.00
2002-05-06 01:56:02.940 126     15709.25  554.74    57171.31  88888.00
2002-05-06 01:56:03.940 126     15708.99  555.36    57170.70  88888.00
2002-05-06 01:56:04.940 126     15708.73  555.36    57170.82  88888.00
2002-05-06 01:56:05.940 126     15709.12  554.99    57170.94  88888.00
2002-05-06 01:56:06.940 126     15709.77  555.73    57171.06  88888.00
2002-05-06 01:56:07.940 126     15709.25  555.86    57170.94  88888.00
2002-05-06 01:56:08.940 126     15709.51  555.11    57171.43  88888.00
2002-05-06 01:56:09.940 126     15709.38  555.73    57170.82  88888.00
2002-05-06 01:56:10.940 126     15709.64  556.10    57171.19  88888.00
2002-05-06 01:56:11.940 126     15709.51  556.10    57170.45  88888.00
2002-05-06 01:56:12.940 126     15709.51  556.72    57171.43  88888.00
2002-05-06 01:56:13.940 126     15710.16  556.48    57170.70  88888.00
2002-05-06 01:56:14.940 126     15710.03  556.60    57171.06  88888.00
2002-05-06 01:56:15.940 126     15709.51  556.72    57170.70  88888.00
2002-05-06 01:56:16.940 126     15709.77  556.23    57170.57  88888.00
2002-05-06 01:56:17.940 126     15709.90  557.09    57171.31  88888.00
2002-05-06 01:56:18.940 126     15709.77  556.35    57170.70  88888.00
2002-05-06 01:56:19.940 126     15708.99  555.73    57170.57  88888.00
2002-05-06 01:56:20.940 126     15709.38  556.23    57170.70  88888.00
2002-05-06 01:56:21.940 126     15708.47  556.10    57170.70  88888.00
2002-05-06 01:56:22.940 126     15708.99  555.73    57171.43  88888.00
2002-05-06 01:56:23.940 126     15708.86  555.36    57170.21  88888.00
2002-05-06 01:56:24.940 126     15708.73  555.24    57171.43  88888.00
2002-05-06 01:56:25.940 126     15708.60  555.11    57171.43  88888.00
2002-05-06 01:56:26.940 126     15708.47  555.24    57170.94  88888.00
2002-05-06 01:56:27.940 126     15708.47  555.61    57171.06  88888.00
2002-05-06 01:56:28.940 126     15707.82  556.10    57171.19  88888.00
2002-05-06 01:56:29.940 126     15708.99  555.24    57171.31  88888.00
2002-05-06 01:56:30.940 126     15708.47  555.61    57170.94  88888.00
2002-05-06 01:56:31.940 126     15708.86  555.36    57171.06  88888.00
2002-05-06 01:56:32.940 126     15708.73  555.86    57171.19  88888.00
2002-05-06 01:56:33.940 126     15708.21  555.48    57171.31  88888.00
2002-05-06 01:56:34.940 126     15708.60  555.36    57171.19  88888.00
2002-05-06 01:56:35.940 126     15708.60  556.35    57171.19  88888.00
2002-05-06 01:56:36.940 126     15708.86  555.86    57171.31  88888.00
2002-05-06 01:56:37.940 126     15708.60  555.48    57170.57  88888.00
2002-05-06 01:56:38.940 126     15708.73  556.10    57171.06  88888.00
2002-05-06 01:56:39.940 126     15709.25  556.10    57171.06  88888.00
2002-05-06 01:56:40.940 126     15708.99  555.86    57171.06  88888.00
2002-05-06 01:56:41.940 126     15709.25  555.86    57170.82  88888.00
2002-05-06 01:56:42.940 126     15709.51  555.61    57170.70  88888.00
2002-05-06 01:56:43.940 126     15709.25  556.23    57171.06  88888.00
2002-05-06 01:56:44.940 126     15709.25  555.61    57170.94  88888.00
2002-05-06 01:56:45.940 126     15708.86  556.48    57171.31  88888.00
2002-05-06 01:56:46.940 126     15709.25  556.10    57171.19  88888.00
2002-05-06 01:56:47.940 126     15709.25  555.98    57170.94  88888.00
2002-05-06 01:56:48.940 126     15709.64  555.11    57170.82  88888.00
2002-05-06 01:56:49.940 126     15709.90  555.48    57170.45  88888.00
2002-05-06 01:56:50.940 126     15709.51  556.10    57171.31  88888.00
2002-05-06 01:56:51.940 126     15709.51  555.48    57171.19  88888.00
2002-05-06 01:56:52.940 126     15709.77  555.61    57170.82  88888.00
2002-05-06 01:56:53.940 126     15709.51  555.11    57170.33  88888.00
2002-05-06 01:56:54.940 126     15709.12  555.11    57170.70  88888.00
2002-05-06 01:56:55.940 126     15709.38  554.74    57170.70  88888.00
2002-05-06 01:56:56.940 126     15709.51  555.61    57170.94  88888.00
2002-05-06 01:56:57.940 126     15710.16  555.48    57170.70  88888.00
2002-05-06 01:56:58.940 126     15709.51  555.61    57170.94  88888.00
2002-05-06 01:56:59.940 126     15709.90  555.36    57170.94  88888.00
2002-05-06 01:57:00.940 126     15709.38  555.24    57171.31  88888.00
2002-05-06 01:57:01.940 126     15709.90  555.73    57171.19  88888.00
2002-05-06 01:57:02.940 126     15709.25  555.24    57171.43  88888.00
2002-05-06 01:57:03.940 126     15708.99  554.87    57171.55  88888.00
2002-05-06 01:57:04.940 126     15709.38  554.99    57171.31  88888.00
2002-05-06 01:57:05.940 126     15709.77  555.11    57171.43  88888.00
2002-05-06 01:57:06.940 126     15709.25  555.36    57171.06  88888.00
2002-05-06 01:57:07.940 126     15709.51  554.99    57171.43  88888.00
2002-05-06 01:57:08.940 126     15709.25  555.36    57171.31  88888.00
2002-05-06 01:57:09.940 126     15709.77  555.24    57171.31  88888.00
2002-05-06 01:57:10.940 126     15710.03  555.24    57170.94  88888.00
2002-05-06 01:57:11.940 126     15709.90  555.11    57171.31  88888.00
2002-05-06 01:57:12.940 126     15710.16  555.61    57170.94  88888.00
2002-05-06 01:57:13.940 126     15710.03  555.61    57172.41  88888.00
2002-05-06 01:57:14.940 126     15710.03  555.73    57171.80  88888.00
2002-05-06 01:57:15.940 126     15710.16  555.61    57171.31  88888.00
2002-05-06 01:57:16.940 126     15709.77  555.48    57170.70  88888.00
2002-05-06 01:57:17.940 126     15710.42  555.36    57171.06  88888.00
2002-05-06 01:57:18.940 126     15709.90  555.61    57170.82  88888.00
2002-05-06 01:57:19.940 126     15709.77  555.48    57170.82  88888.00
2002-05-06 01:57:20.940 126     15709.90  555.36    57171.31  88888.00
2002-05-06 01:57:21.940 126     15711.07  554.87    57171.80  88888.00
2002-05-06 01:57:22.940 126     15710.29  555.48    57171.06  88888.00
2002-05-06 01:57:23.940 126     15710.29  555.24    57171.19  88888.00
2002-05-06 01:57:24.940 126     15709.90  555.73    57171.68  88888.00
2002-05-06 01:57:25.940 126     15710.68  554.99    57171.06  88888.00
2002-05-06 01:57:26.940 126     15710.29  555.11    57171.80  88888.00
2002-05-06 01:57:27.940 126     15710.55  554.99    57172.29  88888.00
2002-05-06 01:57:28.940 126     15710.55  554.99    57171.92  88888.00
2002-05-06 01:57:29.940 126     15710.29  555.48    57171.43  88888.00
2002-05-06 01:57:30.940 126     15710.29  555.61    57171.06  88888.00
2002-05-06 01:57:31.940 126     15710.03  554.87    57170.45  88888.00
2002-05-06 01:57:32.940 126     15710.42  554.99    57171.92  88888.00
2002-05-06 01:57:33.940 126     15710.94  555.11    57171.31  88888.00
2002-05-06 01:57:34.940 126     15710.55  556.10    57171.19  88888.00
2002-05-06 01:57:35.940 126     15709.90  554.99    57170.70  88888.00
2002-05-06 01:57:36.940 126     15710.55  556.10    57172.41  88888.00
2002-05-06 01:57:37.940 126     15710.94  555.48    57171.80  88888.00
2002-05-06 01:57:38.940 126     15710.29  556.10    57172.04  88888.00
2002-05-06 01:57:39.940 126     15710.68  555.98    57171.55  88888.00
2002-05-06 01:57:40.940 126     15710.81  554.74    57171.06  88888.00
2002-05-06 01:57:41.940 126     15710.55  554.99    57172.16  88888.00
2002-05-06 01:57:42.940 126     15710.42  555.24    57172.04  88888.00
2002-05-06 01:57:43.940 126     15710.16  555.24    57172.29  88888.00
2002-05-06 01:57:44.940 126     15710.81  554.87    57171.68  88888.00
2002-05-06 01:57:45.940 126     15710.42  555.24    57171.68  88888.00
2002-05-06 01:57:46.940 126     15710.81  555.24    57171.80  88888.00
2002-05-06 01:57:47.940 126     15710.55  554.87    57172.04  88888.00
2002-05-06 01:57:48.940 126     15711.20  554.99    57171.31  88888.00
2002-05-06 01:57:49.940 126     15711.33  555.11    57171.43  88888.00
2002-05-06 01:57:50.940 126     15710.03  555.61    57171.68  88888.00
2002-05-06 01:57:51.940 126     15711.33  555.24    57171.92  88888.00
2002-05-06 01:57:52.940 126     15711.20  555.73    57170.94  88888.00
2002-05-06 01:57:53.940 126     15710.94  555.98    57171.80  88888.00
2002-05-06 01:57:54.940 126     15711.07  555.48    57172.16  88888.00
2002-05-06 01:57:55.940 126     15710.94  555.73    57171.68  88888.00
2002-05-06 01:57:56.940 126     15711.07  555.36    57171.68  88888.00
2002-05-06 01:57:57.940 126     15710.94  556.48    57171.80  88888.00
2002-05-06 01:57:58.940 126     15711.46  556.60    57171.55  88888.00
2002-05-06 01:57:59.940 126     15711.46  555.86    57171.80  88888.00
2002-05-06 01:58:00.940 126     15711.33  555.98    57171.92  88888.00
2002-05-06 01:58:01.940 126     15711.07  556.23    57171.06  88888.00
2002-05-06 01:58:02.940 126     15711.07  555.48    57171.68  88888.00
2002-05-06 01:58:03.940 126     15711.46  555.73    57171.68  88888.00
2002-05-06 01:58:04.940 126     15711.33  556.10    57171.68  88888.00
2002-05-06 01:58:05.940 126     15711.33  555.73    57171.80  88888.00
2002-05-06 01:58:06.940 126     15710.42  555.86    57171.55  88888.00
2002-05-06 01:58:07.940 126     15710.42  556.10    57171.31  88888.00
2002-05-06 01:58:08.940 126     15711.20  555.73    57171.43  88888.00
2002-05-06 01:58:09.940 126     15711.59  555.61    57171.55  88888.00
2002-05-06 01:58:10.940 126     15710.94  555.98    57171.92  88888.00
2002-05-06 01:58:11.940 126     15710.94  555.36    57172.04  88888.00
2002-05-06 01:58:12.940 126     15710.55  555.61    57171.68  88888.00
2002-05-06 01:58:13.940 126     15710.81  555.86    57171.43  88888.00
2002-05-06 01:58:14.940 126     15711.20  555.73    57172.41  88888.00
2002-05-06 01:58:15.940 126     15711.20  555.24    57172.16  88888.00
2002-05-06 01:58:16.940 126     15711.07  555.11    57171.55  88888.00
2002-05-06 01:58:17.940 126     15711.07  555.73    57171.92  88888.00
2002-05-06 01:58:18.940 126     15710.68  555.11    57171.68  88888.00
2002-05-06 01:58:19.940 126     15710.16  555.48    57171.68  88888.00
2002-05-06 01:58:20.940 126     15710.16  555.48    57171.43  88888.00
2002-05-06 01:58:21.940 126     15711.33  555.36    57171.68  88888.00
2002-05-06 01:58:22.940 126     15711.20  555.48    57171.68  88888.00
2002-05-06 01:58:23.940 126     15711.20  555.98    57171.31  88888.00
2002-05-06 01:58:24.940 126     15710.55  556.10    57172.41  88888.00
2002-05-06 01:58:25.940 126     15710.94  556.10    57171.92  88888.00
2002-05-06 01:58:26.940 126     15710.55  555.73    57171.55  88888.00
2002-05-06 01:58:27.940 126     15710.81  556.35    57171.43  88888.00
2002-05-06 01:58:28.940 126     15710.16  555.98    57171.19  88888.00
2002-05-06 01:58:29.940 126     15710.16  556.60    57171.19  88888.00
2002-05-06 01:58:30.940 126     15710.68  556.23    57171.68  88888.00
2002-05-06 01:58:31.940 126     15709.90  556.10    57171.43  88888.00
2002-05-06 01:58:32.940 126     15709.90  556.72    57171.68  88888.00
2002-05-06 01:58:33.940 126     15710.68  556.23    57172.04  88888.00
2002-05-06 01:58:34.940 126     15710.16  556.10    57171.68  88888.00
2002-05-06 01:58:35.940 126     15710.03  555.98    57171.80  88888.00
2002-05-06 01:58:36.940 126     15709.90  556.48    57171.55  88888.00
2002-05-06 01:58:37.940 126     15710.29  556.60    57171.55  88888.00
2002-05-06 01:58:38.940 126     15709.77  555.73    57172.16  88888.00
2002-05-06 01:58:39.940 126     15709.77  556.72    57171.55  88888.00
2002-05-06 01:58:40.940 126     15709.25  556.10    57172.16  88888.00
2002-05-06 01:58:41.940 126     15708.60  555.61    57170.82  88888.00
2002-05-06 01:58:42.940 126     15708.99  556.23    57171.68  88888.00
2002-05-06 01:58:43.940 126     15709.38  556.48    57172.04  88888.00
2002-05-06 01:58:44.940 126     15709.38  555.86    57171.06  88888.00
2002-05-06 01:58:45.940 126     15708.86  555.86    57171.43  88888.00
2002-05-06 01:58:46.940 126     15708.47  557.09    57171.43  88888.00
2002-05-06 01:58:47.940 126     15708.86  556.85    57171.55  88888.00
2002-05-06 01:58:48.940 126     15708.99  556.10    57171.31  88888.00
2002-05-06 01:58:49.940 126     15708.86  556.48    57171.68  88888.00
2002-05-06 01:58:50.940 126     15708.60  556.60    57171.92  88888.00
2002-05-06 01:58:51.940 126     15708.60  556.60    57171.55  88888.00
2002-05-06 01:58:52.940 126     15709.64  556.48    57171.43  88888.00
2002-05-06 01:58:53.940 126     15708.99  556.85    57171.31  88888.00
2002-05-06 01:58:54.940 126     15707.82  556.72    57171.19  88888.00
2002-05-06 01:58:55.940 126     15708.99  556.48    57171.80  88888.00
2002-05-06 01:58:56.940 126     15708.08  556.97    57171.80  88888.00
2002-05-06 01:58:57.940 126     15708.60  556.97    57170.94  88888.00
2002-05-06 01:58:58.940 126     15707.82  555.73    57171.19  88888.00
2002-05-06 01:58:59.940 126     15708.34  556.60    57170.70  88888.00
2002-05-06 01:59:00.940 126     15707.95  555.98    57171.19  88888.00
2002-05-06 01:59:01.940 126     15707.56  556.10    57171.19  88888.00
2002-05-06 01:59:02.940 126     15707.95  554.74    57171.06  88888.00
2002-05-06 01:59:03.940 126     15707.43  555.98    57170.82  88888.00
2002-05-06 01:59:04.940 126     15708.08  555.73    57171.19  88888.00
2002-05-06 01:59:05.940 126     15707.30  556.72    57171.68  88888.00
2002-05-06 01:59:06.940 126     15707.95  557.09    57171.55  88888.00
2002-05-06 01:59:07.940 126     15707.82  556.10    57171.80  88888.00
2002-05-06 01:59:08.940 126     15708.47  556.72    57170.57  88888.00
2002-05-06 01:59:09.940 126     15708.73  556.35    57171.06  88888.00
2002-05-06 01:59:10.940 126     15708.34  556.60    57171.31  88888.00
2002-05-06 01:59:11.940 126     15708.34  557.34    57171.43  88888.00
2002-05-06 01:59:12.940 126     15708.34  556.60    57171.31  88888.00
2002-05-06 01:59:13.940 126     15707.95  556.85    57171.06  88888.00
2002-05-06 01:59:14.940 126     15708.08  556.97    57170.94  88888.00
2002-05-06 01:59:15.940 126     15707.56  557.34    57171.19  88888.00
2002-05-06 01:59:16.940 126     15707.17  556.60    57171.19  88888.00
2002-05-06 01:59:17.940 126     15707.82  556.72    57170.82  88888.00
2002-05-06 01:59:18.940 126     15707.56  556.48    57171.68  88888.00
2002-05-06 01:59:19.940 126     15707.30  555.73    57170.57  88888.00
2002-05-06 01:59:20.940 126     15707.95  556.10    57170.82  88888.00
2002-05-06 01:59:21.940 126     15706.78  555.98    57171.19  88888.00
2002-05-06 01:59:22.940 126     15706.78  556.35    57171.43  88888.00
2002-05-06 01:59:23.940 126     15708.08  555.48    57171.06  88888.00
2002-05-06 01:59:24.940 126     15706.91  555.61    57170.70  88888.00
2002-05-06 01:59:25.940 126     15706.91  555.61    57170.82  88888.00
2002-05-06 01:59:26.940 126     15707.30  556.10    57171.06  88888.00
2002-05-06 01:59:27.940 126     15706.91  555.73    57170.57  88888.00
2002-05-06 01:59:28.940 126     15707.82  555.61    57170.21  88888.00
2002-05-06 01:59:29.940 126     15707.30  555.98    57170.70  88888.00
2002-05-06 01:59:30.940 126     15707.04  556.10    57170.82  88888.00
2002-05-06 01:59:31.940 126     15707.95  556.10    57171.06  88888.00
2002-05-06 01:59:32.940 126     15707.30  556.10    57170.70  88888.00
2002-05-06 01:59:33.940 126     15707.95  556.48    57171.06  88888.00
2002-05-06 01:59:34.940 126     15707.69  555.73    57170.21  88888.00
2002-05-06 01:59:35.940 126     15707.82  556.48    57171.06  88888.00
2002-05-06 01:59:36.940 126     15707.69  556.10    57170.82  88888.00
2002-05-06 01:59:37.940 126     15707.56  556.35    57171.43  88888.00
2002-05-06 01:59:38.940 126     15706.78  555.98    57170.82  88888.00
2002-05-06 01:59:39.940 126     15707.69  556.10    57171.06  88888.00
2002-05-06 01:59:40.940 126     15706.52  556.60    57171.68  88888.00
2002-05-06 01:59:41.940 126     15707.30  556.23    57170.57  88888.00
2002-05-06 01:59:42.940 126     15706.91  555.73    57171.19  88888.00
2002-05-06 01:59:43.940 126     15706.91  556.23    57170.82  88888.00
2002-05-06 01:59:44.940 126     15706.91  556.48    57170.70  88888.00
2002-05-06 01:59:45.940 126     15706.78  556.23    57170.09  88888.00
2002-05-06 01:59:46.940 126     15707.56  556.72    57170.45  88888.00
2002-05-06 01:59:47.940 126     15707.95  556.23    57171.43  88888.00
2002-05-06 01:59:48.940 126     15707.69  556.97    57171.19  88888.00
2002-05-06 01:59:49.940 126     15707.69  557.22    57171.19  88888.00
2002-05-06 01:59:50.940 126     15707.04  556.85    57170.45  88888.00
2002-05-06 01:59:51.940 126     15707.95  556.85    57170.94  88888.00
2002-05-06 01:59:52.940 126     15708.08  556.72    57170.45  88888.00
2002-05-06 01:59:53.940 126     15707.04  556.72    57170.94  88888.00
2002-05-06 01:59:54.940 126     15707.82  556.60    57170.33  88888.00
2002-05-06 01:59:55.940 126     15707.17  556.23    57170.94  88888.00
2002-05-06 02:00:00.940 126     15706.91  556.23    57170.94  88888.00
2002-05-06 02:00:01.940 126     15706.78  555.98    57170.57  88888.00
2002-05-06 02:00:02.940 126     15707.56  555.36    57171.19  88888.00
2002-05-06 02:00:03.940 126     15707.56  555.36    57171.19  88888.00
2002-05-06 02:00:04.940 126     15707.17  556.48    57171.31  88888.00
2002-05-06 02:00:05.940 126     15707.82  556.10    57170.57  88888.00
2002-05-06 02:00:06.940 126     15707.69  555.48    57171.68  88888.00
2002-05-06 02:00:07.940 126     15707.04  555.48    57170.82  88888.00
2002-05-06 02:00:08.940 126     15708.08  555.61    57171.43  88888.00
2002-05-06 02:00:09.940 126     15707.95  556.85    57170.57  88888.00
2002-05-06 02:00:10.940 126     15707.43  556.23    57170.70  88888.00
2002-05-06 02:00:11.940 126     15708.21  556.72    57170.57  88888.00
2002-05-06 02:00:12.940 126     15708.34  556.60    57170.70  88888.00
2002-05-06 02:00:13.940 126     15708.21  556.60    57170.21  88888.00
2002-05-06 02:00:14.940 126     15708.34  556.35    57171.06  88888.00
2002-05-06 02:00:15.940 126     15708.60  556.23    57171.06  88888.00
2002-05-06 02:00:16.940 126     15708.60  555.73    57170.82  88888.00
2002-05-06 02:00:17.940 126     15708.99  556.35    57170.21  88888.00
2002-05-06 02:00:18.940 126     15708.34  556.97    57170.45  88888.00
2002-05-06 02:00:19.940 126     15708.73  555.86    57170.57  88888.00
2002-05-06 02:00:20.940 126     15708.86  556.60    57170.70  88888.00
2002-05-06 02:00:21.940 126     15709.51  555.61    57171.06  88888.00
2002-05-06 02:00:22.940 126     15708.60  556.23    57170.94  88888.00
2002-05-06 02:00:23.940 126     15708.99  556.60    57171.31  88888.00
2002-05-06 02:00:24.940 126     15709.38  556.48    57171.19  88888.00
2002-05-06 02:00:25.940 126     15709.38  556.35    57171.80  88888.00
2002-05-06 02:00:26.940 126     15709.12  556.97    57171.43  88888.00
2002-05-06 02:00:27.940 126     15709.51  556.85    57170.94  88888.00
2002-05-06 02:00:28.940 126     15709.25  556.10    57171.06  88888.00
2002-05-06 02:00:29.940 126     15709.38  556.85    57171.06  88888.00
2002-05-06 02:00:30.940 126     15709.25  556.97    57171.06  88888.00
2002-05-06 02:00:31.940 126     15709.77  556.35    57170.70  88888.00
2002-05-06 02:00:32.940 126     15709.25  556.72    57170.94  88888.00
2002-05-06 02:00:33.940 126     15708.60  556.35    57170.09  88888.00
2002-05-06 02:00:34.940 126     15708.86  556.35    57171.31  88888.00
2002-05-06 02:00:35.940 126     15708.99  555.98    57171.19  88888.00
2002-05-06 02:00:36.940 126     15709.25  556.60    57171.19  88888.00
2002-05-06 02:00:37.940 126     15708.60  556.10    57171.19  88888.00
2002-05-06 02:00:38.940 126     15707.95  556.35    57171.31  88888.00
2002-05-06 02:00:39.940 126     15708.99  556.85    57171.19  88888.00
2002-05-06 02:00:40.940 126     15708.60  556.60    57170.94  88888.00
2002-05-06 02:00:41.940 126     15708.99  556.23    57171.68  88888.00
2002-05-06 02:00:42.940 126     15708.99  556.60    57171.92  88888.00
2002-05-06 02:00:43.940 126     15708.99  556.60    57171.31  88888.00
2002-05-06 02:00:44.940 126     15709.12  556.10    57171.92  88888.00
2002-05-06 02:00:45.940 126     15708.47  556.10    57171.06  88888.00
2002-05-06 02:00:46.940 126     15708.99  555.98    57171.55  88888.00
2002-05-06 02:00:47.940 126     15709.38  555.98    57171.43  88888.00
2002-05-06 02:00:48.940 126     15709.25  555.98    57171.68  88888.00
2002-05-06 02:00:49.940 126     15709.12  556.72    57171.68  88888.00
2002-05-06 02:00:50.940 126     15710.29  556.60    57171.43  88888.00
2002-05-06 02:00:51.940 126     15709.64  556.23    57171.80  88888.00
2002-05-06 02:00:52.940 126     15709.90  556.97    57171.55  88888.00
2002-05-06 02:00:53.940 126     15709.64  556.97    57171.43  88888.00
2002-05-06 02:00:54.940 126     15710.16  556.23    57171.68  88888.00
2002-05-06 02:00:55.940 126     15709.90  556.97    57170.57  88888.00
2002-05-06 02:00:56.940 126     15709.51  556.60    57171.43  88888.00
2002-05-06 02:00:57.940 126     15709.51  555.98    57171.19  88888.00
2002-05-06 02:00:58.940 126     15709.64  556.60    57170.82  88888.00
2002-05-06 02:00:59.940 126     15709.38  556.35    57170.94  88888.00
2002-05-06 02:01:00.940 126     15708.73  556.23    57171.92  88888.00
2002-05-06 02:01:01.940 126     15709.12  556.35    57171.68  88888.00
2002-05-06 02:01:02.940 126     15709.12  555.36    57171.31  88888.00
2002-05-06 02:01:03.940 126     15710.03  556.72    57171.68  88888.00
2002-05-06 02:01:04.940 126     15709.38  555.73    57171.06  88888.00
2002-05-06 02:01:05.940 126     15709.64  556.35    57172.04  88888.00
2002-05-06 02:01:06.940 126     15709.64  556.48    57171.92  88888.00
2002-05-06 02:01:07.940 126     15709.64  556.35    57171.31  88888.00
2002-05-06 02:01:08.940 126     15709.64  557.09    57171.06  88888.00
2002-05-06 02:01:09.940 126     15709.77  556.97    57171.55  88888.00
2002-05-06 02:01:10.940 126     15709.64  556.60    57171.80  88888.00
2002-05-06 02:01:11.940 126     15709.51  555.61    57171.31  88888.00
2002-05-06 02:01:12.940 126     15709.64  556.10    57171.55  88888.00
2002-05-06 02:01:13.940 126     15709.38  556.23    57171.55  88888.00
2002-05-06 02:01:14.940 126     15708.99  556.35    57171.68  88888.00
2002-05-06 02:01:15.940 126     15709.64  555.61    57171.68  88888.00
2002-05-06 02:01:16.940 126     15709.12  555.61    57171.43  88888.00
2002-05-06 02:01:17.940 126     15708.86  556.10    57171.80  88888.00
2002-05-06 02:01:18.940 126     15708.86  555.86    57172.16  88888.00
2002-05-06 02:01:19.940 126     15709.51  555.73    57171.80  88888.00
2002-05-06 02:01:20.940 126     15709.12  555.48    57171.43  88888.00
2002-05-06 02:01:21.940 126     15709.38  556.10    57171.31  88888.00
2002-05-06 02:01:22.940 126     15708.73  555.98    57171.31  88888.00
2002-05-06 02:01:23.940 126     15709.25  556.10    57171.06  88888.00
2002-05-06 02:01:24.940 126     15709.38  555.73    57170.94  88888.00
2002-05-06 02:01:25.940 126     15709.38  556.35    57171.80  88888.00
2002-05-06 02:01:26.940 126     15708.86  556.23    57171.31  88888.00
2002-05-06 02:01:27.940 126     15708.86  556.23    57172.04  88888.00
2002-05-06 02:01:28.940 126     15708.47  556.23    57171.43  88888.00
2002-05-06 02:01:29.940 126     15708.34  555.86    57171.68  88888.00
2002-05-06 02:01:30.940 126     15709.25  556.60    57171.43  88888.00
2002-05-06 02:01:31.940 126     15708.86  556.10    57171.92  88888.00
2002-05-06 02:01:32.940 126     15708.08  556.10    57171.43  88888.00
2002-05-06 02:01:33.940 126     15708.99  555.86    57171.92  88888.00
2002-05-06 02:01:34.940 126     15709.25  556.60    57171.06  88888.00
2002-05-06 02:01:35.940 126     15709.12  556.48    57171.06  88888.00
2002-05-06 02:01:36.940 126     15708.47  556.35    57171.80  88888.00
2002-05-06 02:01:37.940 126     15708.21  555.73    57172.53  88888.00
2002-05-06 02:01:38.940 126     15708.73  555.86    57171.68  88888.00
2002-05-06 02:01:39.940 126     15709.12  556.35    57171.55  88888.00
2002-05-06 02:01:40.940 126     15708.86  556.10    57171.80  88888.00
2002-05-06 02:01:41.940 126     15708.34  556.10    57171.19  88888.00
2002-05-06 02:01:42.940 126     15708.21  556.10    57171.31  88888.00
2002-05-06 02:01:43.940 126     15708.99  555.98    57171.80  88888.00
2002-05-06 02:01:44.940 126     15708.86  555.61    57171.19  88888.00
2002-05-06 02:01:45.940 126     15708.60  556.10    57171.43  88888.00
2002-05-06 02:01:46.940 126     15708.99  556.48    57172.04  88888.00
2002-05-06 02:01:47.940 126     15709.25  555.98    57170.70  88888.00
2002-05-06 02:01:48.940 126     15709.12  555.86    57171.19  88888.00
2002-05-06 02:01:49.940 126     15709.38  556.23    57171.19  88888.00
2002-05-06 02:01:50.940 126     15708.99  556.35    57170.94  88888.00
2002-05-06 02:01:51.940 126     15708.99  555.48    57170.21  88888.00
2002-05-06 02:01:52.940 126     15708.99  556.35    57171.43  88888.00
2002-05-06 02:01:53.940 126     15709.12  556.72    57171.68  88888.00
2002-05-06 02:01:54.940 126     15708.99  556.23    57171.06  88888.00
2002-05-06 02:01:55.940 126     15709.25  556.72    57171.43  88888.00
2002-05-06 02:01:56.940 126     15709.51  556.23    57171.06  88888.00
2002-05-06 02:01:57.940 126     15708.86  556.60    57171.43  88888.00
2002-05-06 02:01:58.940 126     15709.12  555.98    57171.43  88888.00
2002-05-06 02:01:59.940 126     15709.12  555.73    57171.55  88888.00
2002-05-06 02:02:00.940 126     15709.25  556.23    57171.06  88888.00
2002-05-06 02:02:01.940 126     15709.77  556.35    57171.43  88888.00
2002-05-06 02:02:02.940 126     15709.77  555.73    57170.70  88888.00
2002-05-06 02:02:03.940 126     15709.64  555.73    57171.43  88888.00
2002-05-06 02:02:04.940 126     15708.34  556.60    57170.82  88888.00
2002-05-06 02:02:05.940 126     15709.51  555.86    57171.19  88888.00
2002-05-06 02:02:06.940 126     15709.25  556.23    57171.19  88888.00
2002-05-06 02:02:07.940 126     15709.12  556.48    57170.94  88888.00
2002-05-06 02:02:08.940 126     15709.12  556.60    57171.43  88888.00
2002-05-06 02:02:09.940 126     15709.38  556.10    57170.94  88888.00
2002-05-06 02:02:10.940 126     15709.77  556.35    57171.68  88888.00
2002-05-06 02:02:11.940 126     15709.90  556.48    57171.55  88888.00
2002-05-06 02:02:12.940 126     15709.64  556.10    57170.57  88888.00
2002-05-06 02:02:13.940 126     15709.77  556.10    57171.19  88888.00
2002-05-06 02:02:14.940 126     15708.86  556.35    57170.94  88888.00
2002-05-06 02:02:15.940 126     15709.64  556.48    57170.82  88888.00
2002-05-06 02:02:16.940 126     15710.03  556.72    57171.43  88888.00
2002-05-06 02:02:17.940 126     15709.51  556.35    57171.68  88888.00
2002-05-06 02:02:18.940 126     15709.64  555.86    57171.68  88888.00
2002-05-06 02:02:19.940 126     15710.55  556.10    57171.92  88888.00
2002-05-06 02:02:20.940 126     15709.12  556.35    57171.19  88888.00
2002-05-06 02:02:21.940 126     15708.99  556.48    57171.31  88888.00
2002-05-06 02:02:22.940 126     15709.25  556.72    57170.94  88888.00
2002-05-06 02:02:23.940 126     15709.12  556.23    57170.94  88888.00
2002-05-06 02:02:24.940 126     15709.77  555.73    57171.06  88888.00
2002-05-06 02:02:25.940 126     15709.51  556.10    57171.31  88888.00
2002-05-06 02:02:26.940 126     15709.38  555.11    57171.55  88888.00
2002-05-06 02:02:27.940 126     15709.51  555.61    57172.04  88888.00
2002-05-06 02:02:28.940 126     15709.25  555.86    57171.68  88888.00
2002-05-06 02:02:29.940 126     15709.38  556.35    57170.82  88888.00
2002-05-06 02:02:30.940 126     15710.03  556.85    57171.55  88888.00
2002-05-06 02:02:31.940 126     15708.86  555.86    57171.06  88888.00
2002-05-06 02:02:32.940 126     15709.38  555.98    57171.55  88888.00
2002-05-06 02:02:33.940 126     15709.77  555.98    57171.92  88888.00
2002-05-06 02:02:34.940 126     15709.77  556.60    57170.94  88888.00
2002-05-06 02:02:35.940 126     15709.77  556.35    57171.06  88888.00
2002-05-06 02:02:36.940 126     15710.16  556.23    57170.45  88888.00
2002-05-06 02:02:37.940 126     15709.90  556.48    57171.19  88888.00
2002-05-06 02:02:38.940 126     15710.03  557.09    57172.04  88888.00
2002-05-06 02:02:39.940 126     15709.64  556.72    57171.55  88888.00
2002-05-06 02:02:40.940 126     15709.51  556.48    57171.55  88888.00
2002-05-06 02:02:41.940 126     15709.77  556.72    57171.43  88888.00
2002-05-06 02:02:42.940 126     15710.29  556.60    57171.19  88888.00
2002-05-06 02:02:43.940 126     15709.38  556.35    57171.80  88888.00
2002-05-06 02:02:44.940 126     15709.25  556.23    57170.94  88888.00
2002-05-06 02:02:45.940 126     15709.25  556.48    57171.55  88888.00
2002-05-06 02:02:46.940 126     15710.03  556.72    57171.55  88888.00
2002-05-06 02:02:47.940 126     15709.51  556.48    57171.19  88888.00
2002-05-06 02:02:48.940 126     15709.38  556.48    57170.70  88888.00
2002-05-06 02:02:49.940 126     15709.64  556.48    57172.04  88888.00
2002-05-06 02:02:50.940 126     15709.25  555.98    57171.80  88888.00
2002-05-06 02:02:51.940 126     15709.51  556.97    57171.43  88888.00
2002-05-06 02:02:52.940 126     15709.12  556.60    57171.43  88888.00
2002-05-06 02:02:53.940 126     15709.38  556.35    57171.06  88888.00
2002-05-06 02:02:54.940 126     15709.64  556.72    57171.31  88888.00
2002-05-06 02:02:55.940 126     15708.99  556.72    57171.31  88888.00
2002-05-06 02:02:56.940 126     15709.25  556.60    57171.80  88888.00
2002-05-06 02:02:57.940 126     15709.38  556.48    57170.82  88888.00
2002-05-06 02:02:58.940 126     15709.90  556.60    57171.19  88888.00
2002-05-06 02:02:59.940 126     15709.51  556.35    57171.19  88888.00
2002-05-06 02:03:00.940 126     15709.51  556.72    57171.68  88888.00
2002-05-06 02:03:01.940 126     15708.60  557.59    57170.94  88888.00
2002-05-06 02:03:02.940 126     15708.73  556.23    57171.43  88888.00
2002-05-06 02:03:03.940 126     15708.86  557.09    57171.31  88888.00
2002-05-06 02:03:04.940 126     15708.99  556.85    57171.06  88888.00
2002-05-06 02:03:05.940 126     15708.86  556.48    57170.57  88888.00
2002-05-06 02:03:06.940 126     15708.60  556.60    57171.68  88888.00
2002-05-06 02:03:07.940 126     15708.86  556.97    57171.06  88888.00
2002-05-06 02:03:08.940 126     15708.73  556.85    57171.06  88888.00
2002-05-06 02:03:09.940 126     15708.99  556.97    57171.31  88888.00
2002-05-06 02:03:10.940 126     15708.99  556.60    57171.19  88888.00
2002-05-06 02:03:11.940 126     15708.99  556.48    57170.70  88888.00
2002-05-06 02:03:12.940 126     15708.99  556.60    57171.55  88888.00
2002-05-06 02:03:13.940 126     15708.99  556.72    57170.82  88888.00
2002-05-06 02:03:14.940 126     15707.82  557.09    57171.06  88888.00
2002-05-06 02:03:15.940 126     15708.21  557.09    57171.55  88888.00
2002-05-06 02:03:16.940 126     15709.12  556.10    57171.06  88888.00
2002-05-06 02:03:17.940 126     15708.34  556.10    57170.82  88888.00
2002-05-06 02:03:18.940 126     15708.47  556.97    57170.45  88888.00
2002-05-06 02:03:19.940 126     15708.73  556.97    57171.06  88888.00
2002-05-06 02:03:20.940 126     15707.82  556.60    57171.06  88888.00
2002-05-06 02:03:21.940 126     15708.21  556.72    57170.94  88888.00
2002-05-06 02:03:22.940 126     15707.56  556.97    57170.57  88888.00
2002-05-06 02:03:23.940 126     15708.73  556.85    57171.06  88888.00
2002-05-06 02:03:24.940 126     15707.95  556.72    57170.94  88888.00
2002-05-06 02:03:25.940 126     15708.21  557.34    57171.68  88888.00
2002-05-06 02:03:26.940 126     15708.47  556.97    57170.33  88888.00
2002-05-06 02:03:27.940 126     15708.21  556.60    57171.06  88888.00
2002-05-06 02:03:28.940 126     15708.21  556.85    57170.82  88888.00
2002-05-06 02:03:29.940 126     15707.95  556.72    57171.43  88888.00
2002-05-06 02:03:30.940 126     15708.21  556.35    57170.70  88888.00
2002-05-06 02:03:31.940 126     15707.82  556.72    57171.19  88888.00
2002-05-06 02:03:32.940 126     15706.91  556.35    57171.31  88888.00
2002-05-06 02:03:33.940 126     15707.95  557.09    57171.06  88888.00
2002-05-06 02:03:34.940 126     15707.69  556.10    57170.82  88888.00
2002-05-06 02:03:35.940 126     15707.43  555.98    57170.82  88888.00
2002-05-06 02:03:36.940 126     15708.60  556.23    57170.94  88888.00
2002-05-06 02:03:37.940 126     15707.30  556.85    57171.43  88888.00
2002-05-06 02:03:38.940 126     15708.21  555.98    57170.82  88888.00
2002-05-06 02:03:39.940 126     15707.56  556.35    57171.55  88888.00
2002-05-06 02:03:40.940 126     15707.95  556.10    57170.70  88888.00
2002-05-06 02:03:41.940 126     15708.34  556.72    57170.82  88888.00
2002-05-06 02:03:42.940 126     15707.69  556.60    57171.19  88888.00
2002-05-06 02:03:43.940 126     15707.95  556.48    57171.06  88888.00
2002-05-06 02:03:44.940 126     15708.08  555.73    57171.43  88888.00
2002-05-06 02:03:45.940 126     15708.21  556.23    57170.33  88888.00
2002-05-06 02:03:46.940 126     15707.95  555.86    57171.43  88888.00
2002-05-06 02:03:47.940 126     15707.95  556.35    57170.82  88888.00
2002-05-06 02:03:48.940 126     15707.95  555.86    57171.31  88888.00
2002-05-06 02:03:49.940 126     15708.73  555.98    57171.06  88888.00
2002-05-06 02:03:50.940 126     15708.21  556.23    57170.94  88888.00
2002-05-06 02:03:51.940 126     15708.60  556.72    57170.82  88888.00
2002-05-06 02:03:52.940 126     15708.73  555.73    57171.55  88888.00
2002-05-06 02:03:53.940 126     15708.73  556.35    57170.57  88888.00
2002-05-06 02:03:54.940 126     15708.60  556.35    57171.31  88888.00
2002-05-06 02:03:55.940 126     15708.60  556.85    57170.82  88888.00
2002-05-06 02:03:56.940 126     15709.12  556.10    57171.55  88888.00
2002-05-06 02:03:57.940 126     15708.47  556.10    57171.06  88888.00
2002-05-06 02:03:58.940 126     15708.86  555.98    57171.06  88888.00
2002-05-06 02:03:59.940 126     15708.86  556.60    57171.43  88888.00
2002-05-06 02:04:00.940 126     15708.86  556.10    57171.55  88888.00
2002-05-06 02:04:01.940 126     15708.86  556.97    57171.80  88888.00
2002-05-06 02:04:02.940 126     15708.99  556.72    57171.19  88888.00
2002-05-06 02:04:03.940 126     15709.51  556.23    57171.19  88888.00
2002-05-06 02:04:04.940 126     15708.86  557.22    57171.80  88888.00
2002-05-06 02:04:05.940 126     15708.60  557.09    57171.43  88888.00
2002-05-06 02:04:06.940 126     15708.60  556.72    57171.43  88888.00
2002-05-06 02:04:07.940 126     15708.86  557.09    57171.43  88888.00
2002-05-06 02:04:08.940 126     15709.25  556.60    57170.70  88888.00
2002-05-06 02:04:09.940 126     15709.38  556.85    57170.94  88888.00
2002-05-06 02:04:10.940 126     15709.64  556.10    57171.55  88888.00
2002-05-06 02:04:11.940 126     15709.64  555.98    57171.31  88888.00
2002-05-06 02:04:12.940 126     15709.64  556.35    57171.19  88888.00
2002-05-06 02:04:13.940 126     15709.77  556.60    57172.04  88888.00
2002-05-06 02:04:14.940 126     15709.25  556.60    57172.04  88888.00
2002-05-06 02:04:15.940 126     15709.64  556.23    57172.16  88888.00
2002-05-06 02:04:16.940 126     15710.16  556.23    57171.43  88888.00
2002-05-06 02:04:17.940 126     15709.64  556.85    57171.43  88888.00
2002-05-06 02:04:18.940 126     15709.51  556.72    57171.43  88888.00
2002-05-06 02:04:19.940 126     15709.51  556.23    57171.92  88888.00
2002-05-06 02:04:20.940 126     15709.25  556.23    57172.04  88888.00
2002-05-06 02:04:21.940 126     15709.38  556.35    57171.80  88888.00
2002-05-06 02:04:22.940 126     15709.25  556.72    57172.16  88888.00
2002-05-06 02:04:23.940 126     15709.38  556.48    57171.80  88888.00
2002-05-06 02:04:24.940 126     15709.12  556.23    57171.19  88888.00
2002-05-06 02:04:25.940 126     15709.51  556.35    57172.04  88888.00
2002-05-06 02:04:26.940 126     15708.73  556.35    57171.68  88888.00
2002-05-06 02:04:27.940 126     15709.25  556.85    57171.19  88888.00
2002-05-06 02:04:28.940 126     15708.73  557.22    57171.43  88888.00
2002-05-06 02:04:29.940 126     15708.47  557.09    57171.92  88888.00
2002-05-06 02:04:30.940 126     15708.86  557.22    57171.80  88888.00
2002-05-06 02:04:31.940 126     15708.60  556.60    57171.92  88888.00
2002-05-06 02:04:32.940 126     15708.99  556.97    57171.19  88888.00
2002-05-06 02:04:33.940 126     15708.86  556.35    57171.19  88888.00
2002-05-06 02:04:34.940 126     15709.12  557.09    57171.06  88888.00
2002-05-06 02:04:35.940 126     15708.73  556.35    57171.43  88888.00
2002-05-06 02:04:36.940 126     15709.38  555.73    57171.55  88888.00
2002-05-06 02:04:37.940 126     15708.99  556.35    57171.68  88888.00
2002-05-06 02:04:38.940 126     15708.99  555.98    57171.43  88888.00
2002-05-06 02:04:39.940 126     15708.47  556.10    57172.16  88888.00
2002-05-06 02:04:40.940 126     15709.51  556.48    57172.41  88888.00
2002-05-06 02:04:41.940 126     15709.25  556.35    57171.80  88888.00
2002-05-06 02:04:42.940 126     15709.64  556.10    57171.68  88888.00
2002-05-06 02:04:43.940 126     15709.25  556.48    57171.80  88888.00
2002-05-06 02:04:44.940 126     15708.60  556.10    57171.31  88888.00
2002-05-06 02:04:45.940 126     15708.60  556.10    57171.06  88888.00
2002-05-06 02:04:46.940 126     15708.99  556.10    57171.92  88888.00
2002-05-06 02:04:47.940 126     15708.47  556.10    57171.68  88888.00
2002-05-06 02:04:48.940 126     15708.21  556.60    57171.55  88888.00
2002-05-06 02:04:49.940 126     15708.21  556.85    57171.68  88888.00
2002-05-06 02:04:50.940 126     15708.60  556.35    57171.43  88888.00
2002-05-06 02:04:51.940 126     15708.21  556.97    57171.31  88888.00
2002-05-06 02:04:52.940 126     15708.86  556.10    57171.80  88888.00
2002-05-06 02:04:53.940 126     15708.99  556.23    57171.06  88888.00
2002-05-06 02:04:54.940 126     15708.60  556.72    57171.06  88888.00
2002-05-06 02:04:55.940 126     15708.60  556.35    57171.55  88888.00
2002-05-06 02:04:56.940 126     15708.60  556.60    57171.06  88888.00
2002-05-06 02:04:57.940 126     15708.99  557.47    57171.80  88888.00
2002-05-06 02:04:58.940 126     15708.34  557.22    57171.19  88888.00
2002-05-06 02:04:59.940 126     15708.47  556.85    57171.43  88888.00
2002-05-06 02:05:00.940 126     15708.99  556.72    57171.31  88888.00
2002-05-06 02:05:01.940 126     15708.21  557.59    57171.43  88888.00
2002-05-06 02:05:02.940 126     15708.73  556.85    57170.94  88888.00
2002-05-06 02:05:03.940 126     15708.60  556.10    57171.55  88888.00
2002-05-06 02:05:04.940 126     15708.21  557.59    57171.19  88888.00
2002-05-06 02:05:05.940 126     15708.99  556.48    57170.57  88888.00
2002-05-06 02:05:06.940 126     15708.60  557.22    57171.31  88888.00
2002-05-06 02:05:07.940 126     15708.73  556.60    57170.94  88888.00
2002-05-06 02:05:08.940 126     15708.86  557.09    57170.70  88888.00
2002-05-06 02:05:09.940 126     15708.86  556.97    57171.68  88888.00
2002-05-06 02:05:10.940 126     15708.34  556.48    57171.55  88888.00
2002-05-06 02:05:11.940 126     15708.47  557.34    57171.43  88888.00
2002-05-06 02:05:12.940 126     15708.86  556.97    57171.31  88888.00
2002-05-06 02:05:13.940 126     15708.21  557.59    57171.19  88888.00
2002-05-06 02:05:14.940 126     15708.73  557.47    57171.19  88888.00
2002-05-06 02:05:15.940 126     15709.12  557.47    57171.80  88888.00
2002-05-06 02:05:16.940 126     15707.95  556.85    57171.31  88888.00
2002-05-06 02:05:17.940 126     15708.47  557.96    57171.43  88888.00
2002-05-06 02:05:18.940 126     15708.21  556.85    57170.70  88888.00
2002-05-06 02:05:19.940 126     15708.34  557.09    57170.82  88888.00
2002-05-06 02:05:20.940 126     15707.69  557.59    57170.82  88888.00
2002-05-06 02:05:21.940 126     15707.95  557.22    57170.82  88888.00
2002-05-06 02:05:22.940 126     15708.34  557.34    57170.82  88888.00
2002-05-06 02:05:23.940 126     15707.82  557.96    57171.19  88888.00
2002-05-06 02:05:24.940 126     15708.21  556.97    57171.06  88888.00
2002-05-06 02:05:25.940 126     15707.43  556.97    57171.19  88888.00
2002-05-06 02:05:26.940 126     15707.95  557.22    57170.82  88888.00
2002-05-06 02:05:27.940 126     15707.69  557.59    57171.68  88888.00
2002-05-06 02:05:28.940 126     15707.56  557.22    57171.31  88888.00
2002-05-06 02:05:29.940 126     15707.69  557.59    57171.68  88888.00
2002-05-06 02:05:30.940 126     15707.95  557.59    57170.94  88888.00
2002-05-06 02:05:31.940 126     15707.82  557.47    57170.82  88888.00
2002-05-06 02:05:32.940 126     15708.47  557.34    57171.06  88888.00
2002-05-06 02:05:33.940 126     15707.82  557.22    57171.06  88888.00
2002-05-06 02:05:34.940 126     15707.56  557.34    57171.55  88888.00
2002-05-06 02:05:35.940 126     15708.21  557.34    57170.82  88888.00
2002-05-06 02:05:36.940 126     15707.56  557.22    57171.55  88888.00
2002-05-06 02:05:37.940 126     15707.69  557.47    57170.82  88888.00
2002-05-06 02:05:38.940 126     15708.08  558.09    57171.19  88888.00
2002-05-06 02:05:39.940 126     15708.34  558.21    57170.33  88888.00
2002-05-06 02:05:40.940 126     15708.08  557.34    57171.06  88888.00
2002-05-06 02:05:41.940 126     15707.95  557.71    57171.06  88888.00
2002-05-06 02:05:42.940 126     15707.82  557.84    57170.57  88888.00
2002-05-06 02:05:43.940 126     15708.60  557.22    57170.94  88888.00
2002-05-06 02:05:44.940 126     15708.08  557.09    57170.82  88888.00
2002-05-06 02:05:45.940 126     15707.69  557.71    57170.70  88888.00
2002-05-06 02:05:46.940 126     15707.56  557.09    57171.19  88888.00
2002-05-06 02:05:47.940 126     15707.56  557.34    57170.57  88888.00
2002-05-06 02:05:48.940 126     15707.82  556.60    57170.33  88888.00
2002-05-06 02:05:49.940 126     15707.69  556.48    57170.57  88888.00
2002-05-06 02:05:50.940 126     15707.82  557.47    57170.70  88888.00
2002-05-06 02:05:51.940 126     15707.17  556.10    57170.57  88888.00
2002-05-06 02:05:52.940 126     15707.56  557.59    57170.45  88888.00
2002-05-06 02:05:53.940 126     15707.69  556.85    57171.31  88888.00
2002-05-06 02:05:54.940 126     15707.69  556.72    57171.43  88888.00
2002-05-06 02:05:55.940 126     15707.17  556.35    57171.19  88888.00
2002-05-06 02:05:56.940 126     15708.08  556.48    57170.70  88888.00
2002-05-06 02:05:57.940 126     15707.30  556.60    57171.80  88888.00
2002-05-06 02:05:58.940 126     15706.78  557.09    57171.19  88888.00
2002-05-06 02:05:59.940 126     15706.78  556.85    57171.43  88888.00
2002-05-06 02:06:00.940 126     15707.43  556.35    57170.94  88888.00
2002-05-06 02:06:01.940 126     15707.17  556.48    57170.94  88888.00
2002-05-06 02:06:02.940 126     15707.43  556.60    57171.43  88888.00
2002-05-06 02:06:03.940 126     15707.30  556.72    57171.43  88888.00
2002-05-06 02:06:04.940 126     15707.17  557.22    57170.94  88888.00
2002-05-06 02:06:05.940 126     15707.82  556.97    57171.06  88888.00
2002-05-06 02:06:06.940 126     15708.86  557.22    57171.68  88888.00
2002-05-06 02:06:07.940 126     15707.82  556.60    57170.94  88888.00
2002-05-06 02:06:08.940 126     15707.30  556.97    57170.57  88888.00
2002-05-06 02:06:09.940 126     15707.69  556.60    57170.70  88888.00
2002-05-06 02:06:10.940 126     15707.95  556.85    57171.31  88888.00
2002-05-06 02:06:11.940 126     15708.34  556.85    57170.21  88888.00
2002-05-06 02:06:12.940 126     15707.82  556.72    57170.94  88888.00
2002-05-06 02:06:13.940 126     15708.73  557.22    57171.31  88888.00
2002-05-06 02:06:14.940 126     15708.21  557.09    57171.19  88888.00
2002-05-06 02:06:15.940 126     15708.21  556.60    57171.19  88888.00
2002-05-06 02:06:16.940 126     15707.95  557.34    57170.33  88888.00
2002-05-06 02:06:17.940 126     15707.82  556.60    57170.33  88888.00
2002-05-06 02:06:18.940 126     15708.47  557.09    57170.94  88888.00
2002-05-06 02:06:19.940 126     15708.21  557.59    57170.70  88888.00
2002-05-06 02:06:20.940 126     15708.47  556.85    57170.94  88888.00
2002-05-06 02:06:21.940 126     15708.08  557.09    57170.70  88888.00
2002-05-06 02:06:22.940 126     15707.30  557.47    57171.19  88888.00
2002-05-06 02:06:23.940 126     15707.69  557.09    57170.82  88888.00
2002-05-06 02:06:24.940 126     15707.95  557.71    57171.68  88888.00
2002-05-06 02:06:25.940 126     15708.60  556.60    57171.06  88888.00
2002-05-06 02:06:26.940 126     15707.82  556.23    57171.43  88888.00
2002-05-06 02:06:27.940 126     15707.43  556.97    57171.43  88888.00
2002-05-06 02:06:28.940 126     15707.56  556.72    57171.06  88888.00
2002-05-06 02:06:29.940 126     15708.21  556.72    57171.19  88888.00
2002-05-06 02:06:30.940 126     15707.82  556.97    57171.55  88888.00
2002-05-06 02:06:31.940 126     15707.56  556.85    57170.94  88888.00
2002-05-06 02:06:32.940 126     15707.82  557.34    57171.19  88888.00
2002-05-06 02:06:33.940 126     15707.56  556.85    57171.55  88888.00
2002-05-06 02:06:34.940 126     15706.65  556.97    57171.06  88888.00
2002-05-06 02:06:35.940 126     15707.56  557.09    57170.82  88888.00
2002-05-06 02:06:36.940 126     15707.04  555.86    57170.45  88888.00
2002-05-06 02:06:37.940 126     15707.69  556.97    57171.43  88888.00
2002-05-06 02:06:38.940 126     15707.95  555.86    57171.43  88888.00
2002-05-06 02:06:39.940 126     15708.47  556.10    57170.94  88888.00
2002-05-06 02:06:40.940 126     15707.95  556.72    57171.55  88888.00
2002-05-06 02:06:41.940 126     15707.17  556.97    57170.82  88888.00
2002-05-06 02:06:42.940 126     15707.95  556.97    57170.70  88888.00
2002-05-06 02:06:43.940 126     15707.17  556.60    57170.94  88888.00
2002-05-06 02:06:44.940 126     15706.91  556.85    57171.06  88888.00
2002-05-06 02:06:45.940 126     15707.56  557.22    57170.94  88888.00
2002-05-06 02:06:46.940 126     15707.56  556.23    57170.82  88888.00
2002-05-06 02:06:47.940 126     15707.69  556.97    57170.33  88888.00
2002-05-06 02:06:48.940 126     15707.69  556.48    57171.19  88888.00
2002-05-06 02:06:49.940 126     15707.56  556.60    57171.06  88888.00
2002-05-06 02:06:50.940 126     15707.56  557.22    57170.82  88888.00
2002-05-06 02:06:51.940 126     15707.69  556.72    57170.57  88888.00
2002-05-06 02:06:52.940 126     15707.69  556.35    57171.31  88888.00
2002-05-06 02:06:53.940 126     15707.43  556.85    57171.06  88888.00
2002-05-06 02:06:54.940 126     15707.82  556.97    57170.45  88888.00
2002-05-06 02:06:55.940 126     15708.73  556.85    57171.19  88888.00
2002-05-06 02:06:56.940 126     15707.95  556.72    57170.33  88888.00
2002-05-06 02:06:57.940 126     15708.21  557.09    57171.31  88888.00
2002-05-06 02:06:58.940 126     15708.34  556.85    57171.43  88888.00
2002-05-06 02:06:59.940 126     15708.60  556.85    57171.31  88888.00
2002-05-06 02:07:00.940 126     15707.95  557.84    57170.94  88888.00
2002-05-06 02:07:01.940 126     15708.34  556.85    57170.70  88888.00
2002-05-06 02:07:02.940 126     15708.21  556.60    57171.06  88888.00
2002-05-06 02:07:03.940 126     15708.73  557.71    57171.06  88888.00
2002-05-06 02:07:04.940 126     15708.34  556.97    57171.06  88888.00
2002-05-06 02:07:05.940 126     15708.21  556.97    57170.57  88888.00
2002-05-06 02:07:06.940 126     15708.60  557.09    57170.70  88888.00
2002-05-06 02:07:07.940 126     15708.47  556.72    57171.06  88888.00
2002-05-06 02:07:08.940 126     15708.86  557.34    57171.31  88888.00
2002-05-06 02:07:09.940 126     15708.34  556.97    57171.06  88888.00
2002-05-06 02:07:10.940 126     15708.73  556.85    57170.82  88888.00
2002-05-06 02:07:11.940 126     15709.64  556.60    57171.06  88888.00
2002-05-06 02:07:12.940 126     15709.12  557.59    57171.43  88888.00
2002-05-06 02:07:13.940 126     15708.60  557.22    57170.94  88888.00
2002-05-06 02:07:14.940 126     15709.77  556.60    57171.43  88888.00
2002-05-06 02:07:15.940 126     15708.73  557.59    57171.19  88888.00
2002-05-06 02:07:16.940 126     15708.99  557.84    57171.68  88888.00
2002-05-06 02:07:17.940 126     15709.90  557.96    57170.94  88888.00
2002-05-06 02:07:18.940 126     15709.38  557.84    57170.70  88888.00
2002-05-06 02:07:19.940 126     15708.86  557.47    57171.68  88888.00
2002-05-06 02:07:20.940 126     15710.29  557.71    57171.55  88888.00
2002-05-06 02:07:21.940 126     15709.12  557.22    57170.94  88888.00
2002-05-06 02:07:22.940 126     15709.64  556.97    57171.43  88888.00
2002-05-06 02:07:23.940 126     15709.64  557.47    57171.31  88888.00
2002-05-06 02:07:24.940 126     15709.64  558.21    57171.31  88888.00
2002-05-06 02:07:25.940 126     15709.12  557.59    57171.06  88888.00
2002-05-06 02:07:26.940 126     15709.12  557.84    57171.80  88888.00
2002-05-06 02:07:27.940 126     15708.99  557.59    57171.43  88888.00
2002-05-06 02:07:28.940 126     15710.16  557.59    57171.19  88888.00
2002-05-06 02:07:29.940 126     15708.99  557.47    57172.41  88888.00
2002-05-06 02:07:30.940 126     15708.73  557.34    57171.19  88888.00
2002-05-06 02:07:31.940 126     15709.25  557.09    57171.31  88888.00
2002-05-06 02:07:32.940 126     15708.73  556.60    57170.82  88888.00
2002-05-06 02:07:33.940 126     15708.08  557.09    57172.04  88888.00
2002-05-06 02:07:34.940 126     15708.60  557.09    57171.19  88888.00
2002-05-06 02:07:35.940 126     15708.47  557.22    57170.82  88888.00
2002-05-06 02:07:36.940 126     15708.08  556.60    57171.43  88888.00
2002-05-06 02:07:37.940 126     15708.86  557.34    57171.31  88888.00
2002-05-06 02:07:38.940 126     15708.47  557.09    57171.19  88888.00
2002-05-06 02:07:39.940 126     15708.99  556.48    57172.04  88888.00
2002-05-06 02:07:40.940 126     15708.73  557.22    57171.31  88888.00
2002-05-06 02:07:41.940 126     15709.12  556.48    57172.16  88888.00
2002-05-06 02:07:42.940 126     15709.12  556.48    57170.82  88888.00
2002-05-06 02:07:43.940 126     15708.99  556.85    57171.80  88888.00
2002-05-06 02:07:44.940 126     15708.99  556.60    57171.55  88888.00
2002-05-06 02:07:45.940 126     15708.60  557.22    57171.68  88888.00
2002-05-06 02:07:46.940 126     15708.34  556.97    57171.43  88888.00
2002-05-06 02:07:47.940 126     15708.99  557.09    57171.43  88888.00
2002-05-06 02:07:48.940 126     15708.34  557.47    57171.68  88888.00
2002-05-06 02:07:49.940 126     15709.38  557.22    57171.43  88888.00
2002-05-06 02:07:50.940 126     15708.60  557.71    57171.68  88888.00
2002-05-06 02:07:51.940 126     15709.25  557.71    57170.82  88888.00
2002-05-06 02:07:52.940 126     15708.34  556.85    57171.80  88888.00
2002-05-06 02:07:53.940 126     15708.60  557.09    57171.31  88888.00
2002-05-06 02:07:54.940 126     15708.60  557.47    57171.06  88888.00
2002-05-06 02:07:55.940 126     15708.47  557.59    57170.82  88888.00
2002-05-06 02:07:56.940 126     15709.38  556.97    57171.43  88888.00
2002-05-06 02:07:57.940 126     15708.99  557.47    57171.80  88888.00
2002-05-06 02:07:58.940 126     15708.47  557.71    57171.43  88888.00
2002-05-06 02:07:59.940 126     15709.51  557.84    57171.55  88888.00
2002-05-06 02:08:00.940 126     15709.25  558.21    57171.68  88888.00
2002-05-06 02:08:01.940 126     15708.99  558.21    57171.19  88888.00
2002-05-06 02:08:02.940 126     15708.86  557.96    57171.43  88888.00
2002-05-06 02:08:03.940 126     15708.34  557.71    57171.06  88888.00
2002-05-06 02:08:04.940 126     15709.25  557.84    57170.94  88888.00
2002-05-06 02:08:05.940 126     15708.86  557.59    57171.31  88888.00
2002-05-06 02:08:06.940 126     15708.47  557.59    57171.68  88888.00
2002-05-06 02:08:07.940 126     15707.95  557.09    57170.82  88888.00
2002-05-06 02:08:08.940 126     15707.43  557.47    57171.55  88888.00
2002-05-06 02:08:09.940 126     15708.47  556.97    57171.19  88888.00
2002-05-06 02:08:10.940 126     15708.21  557.59    57171.92  88888.00
2002-05-06 02:08:11.940 126     15708.99  557.47    57171.55  88888.00
2002-05-06 02:08:12.940 126     15707.82  557.09    57171.19  88888.00
2002-05-06 02:08:13.940 126     15707.95  558.09    57171.19  88888.00
2002-05-06 02:08:14.940 126     15707.56  557.47    57170.82  88888.00
2002-05-06 02:08:15.940 126     15708.34  557.22    57171.31  88888.00
2002-05-06 02:08:16.940 126     15707.82  557.47    57171.43  88888.00
2002-05-06 02:08:17.940 126     15707.82  556.85    57171.06  88888.00
2002-05-06 02:08:18.940 126     15708.08  557.96    57171.19  88888.00
2002-05-06 02:08:19.940 126     15708.21  557.22    57171.19  88888.00
2002-05-06 02:08:20.940 126     15708.47  557.59    57171.06  88888.00
2002-05-06 02:08:21.940 126     15708.21  556.85    57171.55  88888.00
2002-05-06 02:08:22.940 126     15708.34  556.97    57171.55  88888.00
2002-05-06 02:08:23.940 126     15708.99  557.09    57171.55  88888.00
2002-05-06 02:08:24.940 126     15708.08  556.97    57171.06  88888.00
2002-05-06 02:08:25.940 126     15708.60  556.35    57171.06  88888.00
2002-05-06 02:08:26.940 126     15708.73  557.47    57171.43  88888.00
2002-05-06 02:08:27.940 126     15707.82  557.47    57170.82  88888.00
2002-05-06 02:08:28.940 126     15708.60  556.85    57171.31  88888.00
2002-05-06 02:08:29.940 126     15708.21  556.97    57171.80  88888.00
2002-05-06 02:08:30.940 126     15707.69  557.47    57171.80  88888.00
2002-05-06 02:08:31.940 126     15707.95  556.85    57171.31  88888.00
2002-05-06 02:08:32.940 126     15708.47  556.85    57171.68  88888.00
2002-05-06 02:08:33.940 126     15707.69  556.85    57171.31  88888.00
2002-05-06 02:08:34.940 126     15708.34  556.85    57171.68  88888.00
2002-05-06 02:08:35.940 126     15708.60  556.97    57171.43  88888.00
2002-05-06 02:08:36.940 126     15708.34  558.09    57171.31  88888.00
2002-05-06 02:08:37.940 126     15708.60  557.47    57171.19  88888.00
2002-05-06 02:08:38.940 126     15707.95  556.48    57171.31  88888.00
2002-05-06 02:08:39.940 126     15708.34  557.59    57171.19  88888.00
2002-05-06 02:08:40.940 126     15707.82  557.34    57171.31  88888.00
2002-05-06 02:08:41.940 126     15708.08  556.97    57171.19  88888.00
2002-05-06 02:08:42.940 126     15708.73  556.97    57170.45  88888.00
2002-05-06 02:08:43.940 126     15708.34  556.97    57171.80  88888.00
2002-05-06 02:08:44.940 126     15708.08  557.22    57171.19  88888.00
2002-05-06 02:08:45.940 126     15707.95  557.71    57171.80  88888.00
2002-05-06 02:08:46.940 126     15708.08  556.72    57171.31  88888.00
2002-05-06 02:08:47.940 126     15708.47  557.09    57170.94  88888.00
2002-05-06 02:08:48.940 126     15708.47  557.47    57171.31  88888.00
2002-05-06 02:08:49.940 126     15708.47  557.34    57171.19  88888.00
2002-05-06 02:08:50.940 126     15708.21  557.71    57171.43  88888.00
2002-05-06 02:08:51.940 126     15708.21  557.96    57171.80  88888.00
2002-05-06 02:08:52.940 126     15707.69  557.59    57171.68  88888.00
2002-05-06 02:08:53.940 126     15708.21  557.34    57171.80  88888.00
2002-05-06 02:08:54.940 126     15708.47  557.96    57171.92  88888.00
2002-05-06 02:08:55.940 126     15708.21  557.71    57171.43  88888.00
2002-05-06 02:08:56.940 126     15708.08  557.59    57171.80  88888.00
2002-05-06 02:08:57.940 126     15708.34  557.71    57171.80  88888.00
2002-05-06 02:08:58.940 126     15707.69  557.84    57170.94  88888.00
2002-05-06 02:08:59.940 126     15707.95  557.22    57171.31  88888.00
2002-05-06 02:09:00.940 126     15708.60  557.47    57171.68  88888.00
2002-05-06 02:09:01.940 126     15707.95  557.84    57171.68  88888.00
2002-05-06 02:09:02.940 126     15707.56  557.96    57171.43  88888.00
2002-05-06 02:09:03.940 126     15707.69  556.97    57171.31  88888.00
2002-05-06 02:09:04.940 126     15707.69  557.22    57171.92  88888.00
2002-05-06 02:09:05.940 126     15707.82  556.97    57171.55  88888.00
2002-05-06 02:09:06.940 126     15707.30  557.22    57172.16  88888.00
2002-05-06 02:09:07.940 126     15707.30  557.09    57171.43  88888.00
2002-05-06 02:09:08.940 126     15707.04  557.84    57171.80  88888.00
2002-05-06 02:09:09.940 126     15707.82  557.47    57170.70  88888.00
2002-05-06 02:09:10.940 126     15708.34  557.47    57170.82  88888.00
2002-05-06 02:09:11.940 126     15708.34  557.47    57171.55  88888.00
2002-05-06 02:09:12.940 126     15707.56  557.59    57171.19  88888.00
2002-05-06 02:09:13.940 126     15707.95  557.84    57171.19  88888.00
2002-05-06 02:09:14.940 126     15708.08  557.47    57171.43  88888.00
2002-05-06 02:09:15.940 126     15708.21  557.71    57170.70  88888.00
2002-05-06 02:09:16.940 126     15707.82  557.71    57170.94  88888.00
2002-05-06 02:09:17.940 126     15707.82  558.33    57171.43  88888.00
2002-05-06 02:09:18.940 126     15708.08  557.84    57171.43  88888.00
2002-05-06 02:09:19.940 126     15708.34  557.59    57171.06  88888.00
2002-05-06 02:09:20.940 126     15708.08  557.34    57171.68  88888.00
2002-05-06 02:09:21.940 126     15707.82  557.34    57171.92  88888.00
2002-05-06 02:09:22.940 126     15708.08  557.84    57171.55  88888.00
2002-05-06 02:09:23.940 126     15708.60  557.34    57170.94  88888.00
2002-05-06 02:09:24.940 126     15708.73  556.97    57171.43  88888.00
2002-05-06 02:09:25.940 126     15708.21  557.34    57171.92  88888.00
2002-05-06 02:09:26.940 126     15707.95  557.09    57172.04  88888.00
2002-05-06 02:09:27.940 126     15707.56  557.09    57172.04  88888.00
2002-05-06 02:09:28.940 126     15707.56  557.59    57171.92  88888.00
2002-05-06 02:09:29.940 126     15707.04  557.71    57171.31  88888.00
2002-05-06 02:09:30.940 126     15708.08  557.59    57171.19  88888.00
2002-05-06 02:09:31.940 126     15707.17  557.47    57170.82  88888.00
2002-05-06 02:09:32.940 126     15708.73  558.09    57171.19  88888.00
2002-05-06 02:09:33.940 126     15708.21  557.59    57171.43  88888.00
2002-05-06 02:09:34.940 126     15708.34  558.33    57171.80  88888.00
2002-05-06 02:09:35.940 126     15708.73  557.22    57171.31  88888.00
2002-05-06 02:09:36.940 126     15708.60  557.47    57171.43  88888.00
2002-05-06 02:09:37.940 126     15708.60  557.34    57171.55  88888.00
2002-05-06 02:09:38.940 126     15708.34  558.09    57171.19  88888.00
2002-05-06 02:09:39.940 126     15708.73  557.47    57171.80  88888.00
2002-05-06 02:09:40.940 126     15708.47  557.84    57171.55  88888.00
2002-05-06 02:09:41.940 126     15708.08  557.47    57172.04  88888.00
2002-05-06 02:09:42.940 126     15708.21  556.97    57171.43  88888.00
2002-05-06 02:09:43.940 126     15708.60  556.72    57171.55  88888.00
2002-05-06 02:09:44.940 126     15708.73  556.97    57171.31  88888.00
2002-05-06 02:09:45.940 126     15708.99  556.97    57172.29  88888.00
2002-05-06 02:09:46.940 126     15708.47  557.59    57171.55  88888.00
2002-05-06 02:09:47.940 126     15708.99  557.47    57171.43  88888.00
2002-05-06 02:09:48.940 126     15708.47  557.34    57172.04  88888.00
2002-05-06 02:09:49.940 126     15709.12  557.34    57171.31  88888.00
2002-05-06 02:09:50.940 126     15708.08  557.47    57171.55  88888.00
2002-05-06 02:09:51.940 126     15709.12  557.59    57171.31  88888.00
2002-05-06 02:09:52.940 126     15709.25  557.71    57172.29  88888.00
2002-05-06 02:09:53.940 126     15708.60  557.34    57171.68  88888.00
2002-05-06 02:09:54.940 126     15709.25  557.71    57171.68  88888.00
2002-05-06 02:09:55.940 126     15708.86  557.71    57171.43  88888.00
2002-05-06 02:09:56.940 126     15708.60  557.84    57171.06  88888.00
2002-05-06 02:09:57.940 126     15708.60  557.71    57170.70  88888.00
2002-05-06 02:09:58.940 126     15708.60  557.71    57171.06  88888.00
2002-05-06 02:09:59.940 126     15708.99  558.33    57170.94  88888.00
2002-05-06 02:10:00.940 126     15707.95  557.71    57171.80  88888.00
2002-05-06 02:10:01.940 126     15707.56  557.59    57171.92  88888.00
2002-05-06 02:10:02.940 126     15708.86  557.84    57171.68  88888.00
2002-05-06 02:10:03.940 126     15709.12  557.84    57171.43  88888.00
2002-05-06 02:10:04.940 126     15707.95  557.47    57171.19  88888.00
2002-05-06 02:10:05.940 126     15708.21  557.59    57171.68  88888.00
2002-05-06 02:10:06.940 126     15708.73  557.34    57171.80  88888.00
2002-05-06 02:10:07.940 126     15708.47  558.21    57171.06  88888.00
2002-05-06 02:10:08.940 126     15708.86  557.96    57172.04  88888.00
2002-05-06 02:10:09.940 126     15707.69  556.85    57171.55  88888.00
2002-05-06 02:10:10.940 126     15707.69  557.59    57171.80  88888.00
2002-05-06 02:10:11.940 126     15707.82  557.22    57171.92  88888.00
2002-05-06 02:10:12.940 126     15707.43  557.09    57171.68  88888.00
2002-05-06 02:10:13.940 126     15708.47  557.34    57171.31  88888.00
2002-05-06 02:10:14.940 126     15708.21  557.84    57171.92  88888.00
2002-05-06 02:10:15.940 126     15708.73  557.71    57172.53  88888.00
2002-05-06 02:10:16.940 126     15707.56  558.33    57171.68  88888.00
2002-05-06 02:10:17.940 126     15707.43  558.21    57171.31  88888.00
2002-05-06 02:10:18.940 126     15706.91  558.46    57171.80  88888.00
2002-05-06 02:10:19.940 126     15707.43  557.84    57171.92  88888.00
2002-05-06 02:10:20.940 126     15707.56  558.70    57171.06  88888.00
2002-05-06 02:10:21.940 126     15707.56  558.21    57171.55  88888.00
2002-05-06 02:10:22.940 126     15707.17  557.84    57171.19  88888.00
2002-05-06 02:10:23.940 126     15707.43  557.96    57171.06  88888.00
2002-05-06 02:10:24.940 126     15706.78  558.09    57171.43  88888.00
2002-05-06 02:10:25.940 126     15706.39  557.59    57171.19  88888.00
2002-05-06 02:10:26.940 126     15706.26  558.33    57171.68  88888.00
2002-05-06 02:10:27.940 126     15706.39  557.71    57172.04  88888.00
2002-05-06 02:10:28.940 126     15706.65  557.09    57171.06  88888.00
2002-05-06 02:10:29.940 126     15707.04  556.97    57171.06  88888.00
2002-05-06 02:10:30.940 126     15706.78  557.59    57171.43  88888.00
2002-05-06 02:10:31.940 126     15707.17  557.47    57171.31  88888.00
2002-05-06 02:10:32.940 126     15706.65  556.60    57171.19  88888.00
2002-05-06 02:10:33.940 126     15706.52  557.96    57170.70  88888.00
2002-05-06 02:10:34.940 126     15706.26  557.59    57171.43  88888.00
2002-05-06 02:10:35.940 126     15706.52  557.34    57171.31  88888.00
2002-05-06 02:10:36.940 126     15706.13  557.71    57170.82  88888.00
2002-05-06 02:10:37.940 126     15706.26  557.59    57171.68  88888.00
2002-05-06 02:10:38.940 126     15706.26  557.47    57171.55  88888.00
2002-05-06 02:10:39.940 126     15705.74  557.59    57170.21  88888.00
2002-05-06 02:10:40.940 126     15705.74  558.09    57170.82  88888.00
2002-05-06 02:10:41.940 126     15706.26  557.96    57170.94  88888.00
2002-05-06 02:10:42.940 126     15706.00  557.96    57170.94  88888.00
2002-05-06 02:10:43.940 126     15706.26  557.47    57170.21  88888.00
2002-05-06 02:10:44.940 126     15705.87  558.58    57170.33  88888.00
2002-05-06 02:10:45.940 126     15705.61  557.09    57170.94  88888.00
2002-05-06 02:10:46.940 126     15705.22  557.84    57170.45  88888.00
2002-05-06 02:10:47.940 126     15705.22  557.71    57171.19  88888.00
2002-05-06 02:10:48.940 126     15705.35  557.59    57170.45  88888.00
2002-05-06 02:10:49.940 126     15705.35  557.84    57170.94  88888.00
2002-05-06 02:10:50.940 126     15705.74  557.22    57171.06  88888.00
2002-05-06 02:10:51.940 126     15705.35  557.09    57171.31  88888.00
2002-05-06 02:10:52.940 126     15704.70  557.84    57170.57  88888.00
2002-05-06 02:10:53.940 126     15705.09  557.09    57170.82  88888.00
2002-05-06 02:10:54.940 126     15705.22  557.71    57171.43  88888.00
2002-05-06 02:10:55.940 126     15705.35  558.09    57170.94  88888.00
2002-05-06 02:10:56.940 126     15705.35  557.71    57170.57  88888.00
2002-05-06 02:10:57.940 126     15704.70  557.59    57170.21  88888.00
2002-05-06 02:10:58.940 126     15705.09  557.47    57170.45  88888.00
2002-05-06 02:10:59.940 126     15704.96  557.71    57170.57  88888.00
2002-05-06 02:11:00.940 126     15705.61  557.96    57170.82  88888.00
2002-05-06 02:11:01.940 126     15706.13  557.84    57170.45  88888.00
2002-05-06 02:11:02.940 126     15705.74  557.59    57171.06  88888.00
2002-05-06 02:11:03.940 126     15705.48  557.47    57170.33  88888.00
2002-05-06 02:11:04.940 126     15705.35  557.34    57170.45  88888.00
2002-05-06 02:11:05.940 126     15706.26  557.84    57170.94  88888.00
2002-05-06 02:11:06.940 126     15706.00  557.34    57170.33  88888.00
2002-05-06 02:11:07.940 126     15706.13  557.59    57170.70  88888.00
2002-05-06 02:11:08.940 126     15705.48  557.96    57170.70  88888.00
2002-05-06 02:11:09.940 126     15706.00  558.21    57170.70  88888.00
2002-05-06 02:11:10.940 126     15706.26  557.71    57170.70  88888.00
2002-05-06 02:11:11.940 126     15705.74  557.96    57170.57  88888.00
2002-05-06 02:11:12.940 126     15705.87  557.59    57170.70  88888.00
2002-05-06 02:11:13.940 126     15706.65  558.09    57170.57  88888.00
2002-05-06 02:11:14.940 126     15705.74  557.71    57169.47  88888.00
2002-05-06 02:11:15.940 126     15705.48  558.09    57169.96  88888.00
2002-05-06 02:11:16.940 126     15706.00  557.34    57170.94  88888.00
2002-05-06 02:11:17.940 126     15705.74  557.71    57170.70  88888.00
2002-05-06 02:11:18.940 126     15705.61  557.22    57169.96  88888.00
2002-05-06 02:11:19.940 126     15705.48  557.59    57170.57  88888.00
2002-05-06 02:11:20.940 126     15705.35  557.84    57170.70  88888.00
2002-05-06 02:11:21.940 126     15705.48  557.22    57170.33  88888.00
2002-05-06 02:11:22.940 126     15706.39  556.85    57170.09  88888.00
2002-05-06 02:11:23.940 126     15706.00  557.22    57170.21  88888.00
2002-05-06 02:11:24.940 126     15705.87  557.09    57170.70  88888.00
2002-05-06 02:11:25.940 126     15705.87  556.85    57170.57  88888.00
2002-05-06 02:11:26.940 126     15705.87  556.85    57170.33  88888.00
2002-05-06 02:11:27.940 126     15705.87  556.72    57170.33  88888.00
2002-05-06 02:11:28.940 126     15706.13  557.47    57170.82  88888.00
2002-05-06 02:11:29.940 126     15705.22  556.72    57170.94  88888.00
2002-05-06 02:11:30.940 126     15706.26  557.96    57170.94  88888.00
2002-05-06 02:11:31.940 126     15705.61  556.97    57170.94  88888.00
2002-05-06 02:11:32.940 126     15706.78  557.34    57170.70  88888.00
2002-05-06 02:11:33.940 126     15706.78  557.22    57170.82  88888.00
2002-05-06 02:11:34.940 126     15706.52  557.84    57171.06  88888.00
2002-05-06 02:11:35.940 126     15706.13  557.09    57171.06  88888.00
2002-05-06 02:11:36.940 126     15706.13  557.09    57170.45  88888.00
2002-05-06 02:11:37.940 126     15706.91  557.59    57170.57  88888.00
2002-05-06 02:11:38.940 126     15706.26  557.71    57170.57  88888.00
2002-05-06 02:11:39.940 126     15706.65  557.47    57170.82  88888.00
2002-05-06 02:11:40.940 126     15706.52  557.71    57170.70  88888.00
2002-05-06 02:11:41.940 126     15706.52  557.96    57171.31  88888.00
2002-05-06 02:11:42.940 126     15706.13  557.84    57170.94  88888.00
2002-05-06 02:11:43.940 126     15706.65  557.47    57170.70  88888.00
2002-05-06 02:11:44.940 126     15706.65  557.47    57170.45  88888.00
2002-05-06 02:11:45.940 126     15707.04  557.84    57170.57  88888.00
2002-05-06 02:11:46.940 126     15706.13  557.71    57171.06  88888.00
2002-05-06 02:11:47.940 126     15706.65  557.96    57170.70  88888.00
2002-05-06 02:11:48.940 126     15706.65  557.71    57170.70  88888.00
2002-05-06 02:11:49.940 126     15706.52  557.47    57170.33  88888.00
2002-05-06 02:11:50.940 126     15706.78  557.59    57170.57  88888.00
2002-05-06 02:11:51.940 126     15706.52  557.22    57170.45  88888.00
2002-05-06 02:11:52.940 126     15706.13  557.22    57170.82  88888.00
2002-05-06 02:11:53.940 126     15706.13  557.34    57171.31  88888.00
2002-05-06 02:11:54.940 126     15706.00  557.22    57170.45  88888.00
2002-05-06 02:11:55.940 126     15706.65  557.96    57170.57  88888.00
2002-05-06 02:11:56.940 126     15706.26  558.09    57170.45  88888.00
2002-05-06 02:11:57.940 126     15706.26  557.34    57170.57  88888.00
2002-05-06 02:11:58.940 126     15706.52  557.34    57170.57  88888.00
2002-05-06 02:11:59.940 126     15706.00  557.34    57170.94  88888.00
2002-05-06 02:12:00.940 126     15706.52  558.09    57170.09  88888.00
2002-05-06 02:12:01.940 126     15706.52  556.97    57170.33  88888.00
2002-05-06 02:12:02.940 126     15707.04  557.96    57170.57  88888.00
2002-05-06 02:12:03.940 126     15706.52  557.96    57170.33  88888.00
2002-05-06 02:12:04.940 126     15706.78  557.59    57169.84  88888.00
2002-05-06 02:12:05.940 126     15706.13  557.59    57170.94  88888.00
2002-05-06 02:12:06.940 126     15706.39  557.96    57170.70  88888.00
2002-05-06 02:12:07.940 126     15706.65  558.21    57170.57  88888.00
2002-05-06 02:12:08.940 126     15706.26  557.09    57170.82  88888.00
2002-05-06 02:12:09.940 126     15706.26  557.59    57170.82  88888.00
2002-05-06 02:12:10.940 126     15707.04  557.59    57170.45  88888.00
2002-05-06 02:12:11.940 126     15707.17  557.34    57170.45  88888.00
2002-05-06 02:12:12.940 126     15707.04  557.47    57170.21  88888.00
2002-05-06 02:12:13.940 126     15707.17  556.72    57170.70  88888.00
2002-05-06 02:12:14.940 126     15707.04  557.96    57170.57  88888.00
2002-05-06 02:12:15.940 126     15707.30  556.97    57170.21  88888.00
2002-05-06 02:12:16.940 126     15707.17  556.85    57170.57  88888.00
2002-05-06 02:12:17.940 126     15706.91  557.59    57170.57  88888.00
2002-05-06 02:12:18.940 126     15707.82  556.85    57170.82  88888.00
2002-05-06 02:12:19.940 126     15707.56  557.22    57170.57  88888.00
2002-05-06 02:12:20.940 126     15706.78  557.34    57170.82  88888.00
2002-05-06 02:12:21.940 126     15708.08  557.22    57170.57  88888.00
2002-05-06 02:12:22.940 126     15707.69  557.84    57170.33  88888.00
2002-05-06 02:12:23.940 126     15707.43  557.34    57170.21  88888.00
2002-05-06 02:12:24.940 126     15707.69  558.09    57170.70  88888.00
2002-05-06 02:12:25.940 126     15708.08  556.85    57170.45  88888.00
2002-05-06 02:12:26.940 126     15707.82  556.97    57170.09  88888.00
2002-05-06 02:12:27.940 126     15708.34  556.72    57170.82  88888.00
2002-05-06 02:12:28.940 126     15707.95  557.22    57170.82  88888.00
2002-05-06 02:12:29.940 126     15708.08  557.47    57170.45  88888.00
2002-05-06 02:12:30.940 126     15707.69  557.34    57170.94  88888.00
2002-05-06 02:12:31.940 126     15708.21  557.22    57170.70  88888.00
2002-05-06 02:12:32.940 126     15707.95  557.47    57170.82  88888.00
2002-05-06 02:12:33.940 126     15708.47  557.22    57170.94  88888.00
2002-05-06 02:12:34.940 126     15708.34  557.84    57171.19  88888.00
2002-05-06 02:12:35.940 126     15709.38  557.71    57170.70  88888.00
2002-05-06 02:12:36.940 126     15708.99  557.22    57171.80  88888.00
2002-05-06 02:12:37.940 126     15709.12  557.22    57171.06  88888.00
2002-05-06 02:12:38.940 126     15708.73  557.34    57171.31  88888.00
2002-05-06 02:12:39.940 126     15708.99  557.47    57171.43  88888.00
2002-05-06 02:12:40.940 126     15709.38  557.84    57171.68  88888.00
2002-05-06 02:12:41.940 126     15710.16  557.71    57171.31  88888.00
2002-05-06 02:12:42.940 126     15709.51  557.09    57171.19  88888.00
2002-05-06 02:12:43.940 126     15709.77  558.46    57171.80  88888.00
2002-05-06 02:12:44.940 126     15710.03  557.34    57171.68  88888.00
2002-05-06 02:12:45.940 126     15709.77  558.09    57171.31  88888.00
2002-05-06 02:12:46.940 126     15710.16  557.96    57171.43  88888.00
2002-05-06 02:12:47.940 126     15709.90  557.59    57171.19  88888.00
2002-05-06 02:12:48.940 126     15710.03  557.96    57171.68  88888.00
2002-05-06 02:12:49.940 126     15710.42  557.84    57171.80  88888.00
2002-05-06 02:12:50.940 126     15710.42  558.09    57171.55  88888.00
2002-05-06 02:12:51.940 126     15709.12  558.95    57172.04  88888.00
2002-05-06 02:12:52.940 126     15710.81  558.83    57171.31  88888.00
2002-05-06 02:12:53.940 126     15710.42  557.84    57171.80  88888.00
2002-05-06 02:12:54.940 126     15710.42  557.47    57172.04  88888.00
2002-05-06 02:12:55.940 126     15710.55  558.95    57171.55  88888.00
2002-05-06 02:12:56.940 126     15709.90  557.71    57171.31  88888.00
2002-05-06 02:12:57.940 126     15710.81  559.08    57171.55  88888.00
2002-05-06 02:12:58.940 126     15710.68  557.96    57171.68  88888.00
2002-05-06 02:12:59.940 126     15710.94  558.09    57171.92  88888.00
2002-05-06 02:13:00.940 126     15710.42  557.96    57171.80  88888.00
2002-05-06 02:13:01.940 126     15710.42  558.58    57172.16  88888.00
2002-05-06 02:13:02.940 126     15710.16  558.33    57171.68  88888.00
2002-05-06 02:13:03.940 126     15710.03  558.09    57171.55  88888.00
2002-05-06 02:13:04.940 126     15710.68  558.33    57171.92  88888.00
2002-05-06 02:13:05.940 126     15710.29  558.33    57172.41  88888.00
2002-05-06 02:13:06.940 126     15710.68  558.21    57172.53  88888.00
2002-05-06 02:13:07.940 126     15710.03  557.71    57171.80  88888.00
2002-05-06 02:13:08.940 126     15710.29  558.21    57172.77  88888.00
2002-05-06 02:13:09.940 126     15710.42  558.21    57172.41  88888.00
2002-05-06 02:13:10.940 126     15710.55  558.33    57172.04  88888.00
2002-05-06 02:13:11.940 126     15710.81  558.09    57173.02  88888.00
2002-05-06 02:13:12.940 126     15709.77  558.09    57172.04  88888.00
2002-05-06 02:13:13.940 126     15710.29  557.59    57172.04  88888.00
2002-05-06 02:13:14.940 126     15710.03  558.21    57171.80  88888.00
2002-05-06 02:13:15.940 126     15710.81  557.96    57172.04  88888.00
2002-05-06 02:13:16.940 126     15711.07  557.84    57172.04  88888.00
2002-05-06 02:13:17.940 126     15710.42  558.21    57172.53  88888.00
2002-05-06 02:13:18.940 126     15710.81  557.96    57172.41  88888.00
2002-05-06 02:13:19.940 126     15710.16  558.70    57172.41  88888.00
2002-05-06 02:13:20.940 126     15710.55  558.70    57172.16  88888.00
2002-05-06 02:13:21.940 126     15710.81  558.33    57171.92  88888.00
2002-05-06 02:13:22.940 126     15710.42  557.96    57171.80  88888.00
2002-05-06 02:13:23.940 126     15710.29  557.96    57171.92  88888.00
2002-05-06 02:13:24.940 126     15710.42  557.71    57171.92  88888.00
2002-05-06 02:13:25.940 126     15709.90  557.96    57171.55  88888.00
2002-05-06 02:13:26.940 126     15710.55  557.71    57171.92  88888.00
2002-05-06 02:13:27.940 126     15710.16  557.34    57171.92  88888.00
2002-05-06 02:13:28.940 126     15709.64  557.71    57171.80  88888.00
2002-05-06 02:13:29.940 126     15709.90  557.47    57172.16  88888.00
2002-05-06 02:13:30.940 126     15709.77  557.59    57172.04  88888.00
2002-05-06 02:13:31.940 126     15708.86  557.47    57172.16  88888.00
2002-05-06 02:13:32.940 126     15709.25  557.47    57172.16  88888.00
2002-05-06 02:13:33.940 126     15709.51  557.09    57171.68  88888.00
2002-05-06 02:13:34.940 126     15709.25  556.97    57171.92  88888.00
2002-05-06 02:13:35.940 126     15708.86  557.34    57171.43  88888.00
2002-05-06 02:13:36.940 126     15708.21  557.34    57171.68  88888.00
2002-05-06 02:13:37.940 126     15708.47  557.71    57171.43  88888.00
2002-05-06 02:13:38.940 126     15708.60  557.22    57171.55  88888.00
2002-05-06 02:13:39.940 126     15707.43  557.09    57172.16  88888.00
2002-05-06 02:13:40.940 126     15707.43  556.85    57172.77  88888.00
2002-05-06 02:13:41.940 126     15708.08  557.34    57171.68  88888.00
2002-05-06 02:13:42.940 126     15707.04  557.09    57170.94  88888.00
2002-05-06 02:13:43.940 126     15707.56  556.85    57171.55  88888.00
2002-05-06 02:13:44.940 126     15708.08  557.47    57171.68  88888.00
2002-05-06 02:13:45.940 126     15707.82  557.09    57171.92  88888.00
2002-05-06 02:13:46.940 126     15707.43  556.97    57171.92  88888.00
2002-05-06 02:13:47.940 126     15707.43  556.97    57171.43  88888.00
2002-05-06 02:13:48.940 126     15706.91  557.34    57171.80  88888.00
2002-05-06 02:13:49.940 126     15707.43  557.71    57171.68  88888.00
2002-05-06 02:13:50.940 126     15706.78  557.34    57171.92  88888.00
2002-05-06 02:13:51.940 126     15707.30  557.22    57171.43  88888.00
2002-05-06 02:13:52.940 126     15707.04  557.34    57171.80  88888.00
2002-05-06 02:13:53.940 126     15706.26  556.72    57171.19  88888.00
2002-05-06 02:13:54.940 126     15706.65  557.09    57171.80  88888.00
2002-05-06 02:13:55.940 126     15706.13  557.71    57171.06  88888.00
2002-05-06 02:13:56.940 126     15707.04  556.97    57171.19  88888.00
2002-05-06 02:13:57.940 126     15706.13  557.09    57171.43  88888.00
2002-05-06 02:13:58.940 126     15706.00  557.34    57171.19  88888.00
2002-05-06 02:13:59.940 126     15706.13  557.34    57170.45  88888.00
2002-05-06 02:14:00.940 126     15705.87  557.47    57171.31  88888.00
2002-05-06 02:14:01.940 126     15705.48  557.22    57170.94  88888.00
2002-05-06 02:14:02.940 126     15705.74  557.71    57170.94  88888.00
2002-05-06 02:14:03.940 126     15705.61  557.71    57171.68  88888.00
2002-05-06 02:14:04.940 126     15705.35  557.34    57171.31  88888.00
2002-05-06 02:14:05.940 126     15705.74  557.59    57171.43  88888.00
2002-05-06 02:14:06.940 126     15705.35  557.84    57170.57  88888.00
2002-05-06 02:14:07.940 126     15705.61  557.96    57171.31  88888.00
2002-05-06 02:14:08.940 126     15706.13  557.09    57171.43  88888.00
2002-05-06 02:14:09.940 126     15705.22  557.71    57170.82  88888.00
2002-05-06 02:14:10.940 126     15705.22  557.84    57171.06  88888.00
2002-05-06 02:14:11.940 126     15705.61  557.22    57170.82  88888.00
2002-05-06 02:14:12.940 126     15704.83  557.34    57171.19  88888.00
2002-05-06 02:14:13.940 126     15704.83  558.09    57171.06  88888.00
2002-05-06 02:14:14.940 126     15705.22  557.22    57170.94  88888.00
2002-05-06 02:14:15.940 126     15705.35  556.97    57170.70  88888.00
2002-05-06 02:14:16.940 126     15705.09  557.22    57170.94  88888.00
2002-05-06 02:14:17.940 126     15704.70  556.72    57171.19  88888.00
2002-05-06 02:14:18.940 126     15704.70  556.85    57170.94  88888.00
2002-05-06 02:14:19.940 126     15704.70  557.09    57171.31  88888.00
2002-05-06 02:14:20.940 126     15704.18  556.97    57171.06  88888.00
2002-05-06 02:14:21.940 126     15704.31  556.60    57170.70  88888.00
2002-05-06 02:14:22.940 126     15704.31  557.09    57170.70  88888.00
2002-05-06 02:14:23.940 126     15704.70  556.97    57170.57  88888.00
2002-05-06 02:14:24.940 126     15704.18  557.09    57170.70  88888.00
2002-05-06 02:14:25.940 126     15704.44  556.85    57171.31  88888.00
2002-05-06 02:14:26.940 126     15704.44  557.34    57170.70  88888.00
2002-05-06 02:14:27.940 126     15704.05  556.48    57170.45  88888.00
2002-05-06 02:14:28.940 126     15703.92  557.22    57171.31  88888.00
2002-05-06 02:14:29.940 126     15703.66  557.09    57171.06  88888.00
2002-05-06 02:14:30.940 126     15703.92  556.97    57171.19  88888.00
2002-05-06 02:14:31.940 126     15703.92  557.22    57170.70  88888.00
2002-05-06 02:14:32.940 126     15704.70  556.97    57170.21  88888.00
2002-05-06 02:14:33.940 126     15704.83  557.34    57170.57  88888.00
2002-05-06 02:14:34.940 126     15704.57  557.59    57171.06  88888.00
2002-05-06 02:14:35.940 126     15705.61  557.47    57171.06  88888.00
2002-05-06 02:14:36.940 126     15705.48  557.71    57170.82  88888.00
2002-05-06 02:14:37.940 126     15705.87  557.59    57170.21  88888.00
2002-05-06 02:14:38.940 126     15705.61  557.22    57170.82  88888.00
2002-05-06 02:14:39.940 126     15705.87  557.59    57170.57  88888.00
2002-05-06 02:14:40.940 126     15706.26  557.47    57170.45  88888.00
2002-05-06 02:14:41.940 126     15706.13  557.59    57170.57  88888.00
2002-05-06 02:14:42.940 126     15706.78  557.34    57171.31  88888.00
2002-05-06 02:14:43.940 126     15705.87  557.71    57170.57  88888.00
2002-05-06 02:14:44.940 126     15706.52  557.71    57170.57  88888.00
2002-05-06 02:14:45.940 126     15706.26  557.71    57170.21  88888.00
2002-05-06 02:14:46.940 126     15706.52  558.21    57171.19  88888.00
2002-05-06 02:14:47.940 126     15707.17  558.09    57170.82  88888.00
2002-05-06 02:14:48.940 126     15706.52  557.84    57171.06  88888.00
2002-05-06 02:14:49.940 126     15706.91  557.84    57170.94  88888.00
2002-05-06 02:14:50.940 126     15707.04  558.83    57171.31  88888.00
2002-05-06 02:14:51.940 126     15707.04  557.96    57171.06  88888.00
2002-05-06 02:14:52.940 126     15707.17  557.96    57171.68  88888.00
2002-05-06 02:14:53.940 126     15707.04  558.83    57171.55  88888.00
2002-05-06 02:14:54.940 126     15706.91  558.70    57171.43  88888.00
2002-05-06 02:14:55.940 126     15706.91  558.21    57170.82  88888.00
2002-05-06 02:14:56.940 126     15707.17  558.33    57171.06  88888.00
2002-05-06 02:14:57.940 126     15707.43  557.96    57171.43  88888.00
2002-05-06 02:14:58.940 126     15707.82  558.21    57171.43  88888.00
2002-05-06 02:14:59.940 126     15707.43  558.70    57171.55  88888.00
2002-05-06 02:15:00.940 126     15708.08  558.46    57171.68  88888.00
2002-05-06 02:15:01.940 126     15707.82  559.20    57171.92  88888.00
2002-05-06 02:15:02.940 126     15707.56  559.20    57171.55  88888.00
2002-05-06 02:15:03.940 126     15708.08  558.70    57171.43  88888.00
2002-05-06 02:15:04.940 126     15707.95  559.08    57171.06  88888.00
2002-05-06 02:15:05.940 126     15707.95  558.70    57171.55  88888.00
2002-05-06 02:15:06.940 126     15708.34  558.83    57170.94  88888.00
2002-05-06 02:15:07.940 126     15708.73  559.20    57171.06  88888.00
2002-05-06 02:15:08.940 126     15707.95  559.08    57171.19  88888.00
2002-05-06 02:15:09.940 126     15708.47  558.95    57171.43  88888.00
2002-05-06 02:15:10.940 126     15708.86  558.83    57172.04  88888.00
2002-05-06 02:15:11.940 126     15708.73  558.70    57171.06  88888.00
2002-05-06 02:15:12.940 126     15709.51  558.95    57171.55  88888.00
2002-05-06 02:15:13.940 126     15709.64  559.20    57171.55  88888.00
2002-05-06 02:15:14.940 126     15708.99  559.70    57171.31  88888.00
2002-05-06 02:15:15.940 126     15709.25  559.70    57171.68  88888.00
2002-05-06 02:15:16.940 126     15708.86  559.57    57171.68  88888.00
2002-05-06 02:15:17.940 126     15709.12  559.20    57171.80  88888.00
2002-05-06 02:15:18.940 126     15709.25  558.83    57171.31  88888.00
2002-05-06 02:15:19.940 126     15709.25  558.83    57171.68  88888.00
2002-05-06 02:15:20.940 126     15709.64  558.58    57171.92  88888.00
2002-05-06 02:15:21.940 126     15709.38  558.21    57171.43  88888.00
2002-05-06 02:15:22.940 126     15709.25  558.70    57171.55  88888.00
2002-05-06 02:15:23.940 126     15709.38  558.95    57171.92  88888.00
2002-05-06 02:15:24.940 126     15710.29  559.08    57172.53  88888.00
2002-05-06 02:15:25.940 126     15709.51  558.70    57171.31  88888.00
2002-05-06 02:15:26.940 126     15710.16  558.95    57172.04  88888.00
2002-05-06 02:15:27.940 126     15709.90  558.58    57172.16  88888.00
2002-05-06 02:15:28.940 126     15709.64  558.46    57172.41  88888.00
2002-05-06 02:15:29.940 126     15709.51  558.70    57172.90  88888.00
2002-05-06 02:15:30.940 126     15710.42  558.95    57172.16  88888.00
2002-05-06 02:15:31.940 126     15709.64  558.83    57172.29  88888.00
2002-05-06 02:15:32.940 126     15709.77  557.96    57172.16  88888.00
2002-05-06 02:15:33.940 126     15710.03  558.83    57172.41  88888.00
2002-05-06 02:15:34.940 126     15709.64  559.08    57172.29  88888.00
2002-05-06 02:15:35.940 126     15710.68  559.08    57172.29  88888.00
2002-05-06 02:15:36.940 126     15710.42  558.70    57172.90  88888.00
2002-05-06 02:15:37.940 126     15710.55  558.83    57172.65  88888.00
2002-05-06 02:15:38.940 126     15710.29  558.83    57171.80  88888.00
2002-05-06 02:15:39.940 126     15710.03  559.20    57171.55  88888.00
2002-05-06 02:15:40.940 126     15710.42  558.09    57172.04  88888.00
2002-05-06 02:15:41.940 126     15710.55  558.83    57172.04  88888.00
2002-05-06 02:15:42.940 126     15711.72  559.70    57172.53  88888.00
2002-05-06 02:15:43.940 126     15710.55  559.20    57172.16  88888.00
2002-05-06 02:15:44.940 126     15710.55  558.95    57172.65  88888.00
2002-05-06 02:15:45.940 126     15711.85  559.45    57172.53  88888.00
2002-05-06 02:15:46.940 126     15710.55  559.32    57172.41  88888.00
2002-05-06 02:15:47.940 126     15711.98  559.45    57172.41  88888.00
2002-05-06 02:15:48.940 126     15711.07  559.32    57172.77  88888.00
2002-05-06 02:15:49.940 126     15711.85  558.83    57172.04  88888.00
2002-05-06 02:15:50.940 126     15711.46  559.08    57172.41  88888.00
2002-05-06 02:15:51.940 126     15711.46  558.70    57172.29  88888.00
2002-05-06 02:15:52.940 126     15711.20  559.20    57172.65  88888.00
2002-05-06 02:15:53.940 126     15711.46  558.95    57172.77  88888.00
2002-05-06 02:15:54.940 126     15710.81  558.95    57172.41  88888.00
2002-05-06 02:15:55.940 126     15711.46  558.46    57172.29  88888.00
2002-05-06 02:15:56.940 126     15710.94  558.83    57172.65  88888.00
2002-05-06 02:15:57.940 126     15711.72  558.09    57172.41  88888.00
2002-05-06 02:15:58.940 126     15710.94  558.95    57172.53  88888.00
2002-05-06 02:15:59.940 126     15711.59  558.95    57172.29  88888.00
2002-05-06 02:16:00.940 126     15710.55  558.21    57173.02  88888.00
2002-05-06 02:16:01.940 126     15710.68  558.21    57172.04  88888.00
2002-05-06 02:16:02.940 126     15711.33  558.70    57172.04  88888.00
2002-05-06 02:16:03.940 126     15711.46  558.95    57172.90  88888.00
2002-05-06 02:16:04.940 126     15711.59  558.21    57172.90  88888.00
2002-05-06 02:16:05.940 126     15711.98  558.33    57172.90  88888.00
2002-05-06 02:16:06.940 126     15711.85  557.96    57172.53  88888.00
2002-05-06 02:16:07.940 126     15711.98  558.95    57172.65  88888.00
2002-05-06 02:16:08.940 126     15711.98  558.95    57173.02  88888.00
2002-05-06 02:16:09.940 126     15711.59  558.70    57172.41  88888.00
2002-05-06 02:16:10.940 126     15712.37  558.83    57173.02  88888.00
2002-05-06 02:16:11.940 126     15711.59  558.83    57172.53  88888.00
2002-05-06 02:16:12.940 126     15710.94  558.95    57172.16  88888.00
2002-05-06 02:16:13.940 126     15711.59  559.32    57171.92  88888.00
2002-05-06 02:16:14.940 126     15712.11  559.70    57172.65  88888.00
2002-05-06 02:16:15.940 126     15711.85  558.83    57172.77  88888.00
2002-05-06 02:16:16.940 126     15711.59  559.45    57172.77  88888.00
2002-05-06 02:16:17.940 126     15711.46  559.45    57172.77  88888.00
2002-05-06 02:16:18.940 126     15711.85  559.32    57172.90  88888.00
2002-05-06 02:16:19.940 126     15711.46  559.70    57172.65  88888.00
2002-05-06 02:16:20.940 126     15711.33  558.70    57172.77  88888.00
2002-05-06 02:16:21.940 126     15711.46  558.95    57172.65  88888.00
2002-05-06 02:16:22.940 126     15710.68  559.32    57172.65  88888.00
2002-05-06 02:16:23.940 126     15710.81  558.58    57173.51  88888.00
2002-05-06 02:16:24.940 126     15710.55  559.20    57173.02  88888.00
2002-05-06 02:16:25.940 126     15710.55  558.58    57172.41  88888.00
2002-05-06 02:16:26.940 126     15710.42  558.83    57172.77  88888.00
2002-05-06 02:16:27.940 126     15710.29  558.95    57172.90  88888.00
2002-05-06 02:16:28.940 126     15709.51  558.46    57172.90  88888.00
2002-05-06 02:16:29.940 126     15710.29  558.70    57172.65  88888.00
2002-05-06 02:16:30.940 126     15709.51  558.46    57171.92  88888.00
2002-05-06 02:16:31.940 126     15709.51  558.46    57171.68  88888.00
2002-05-06 02:16:32.940 126     15709.12  558.09    57172.77  88888.00
2002-05-06 02:16:33.940 126     15709.12  557.71    57172.77  88888.00
2002-05-06 02:16:34.940 126     15709.12  557.34    57172.16  88888.00
2002-05-06 02:16:35.940 126     15708.73  557.96    57172.16  88888.00
2002-05-06 02:16:36.940 126     15707.95  557.96    57171.92  88888.00
2002-05-06 02:16:37.940 126     15708.86  557.59    57172.90  88888.00
2002-05-06 02:16:38.940 126     15708.60  557.96    57172.16  88888.00
2002-05-06 02:16:39.940 126     15708.73  557.59    57172.53  88888.00
2002-05-06 02:16:40.940 126     15708.73  557.71    57171.68  88888.00
2002-05-06 02:16:41.940 126     15708.73  557.71    57172.65  88888.00
2002-05-06 02:16:42.940 126     15708.47  557.22    57171.92  88888.00
2002-05-06 02:16:43.940 126     15707.69  557.09    57172.41  88888.00
2002-05-06 02:16:44.940 126     15708.21  557.96    57172.53  88888.00
2002-05-06 02:16:45.940 126     15708.34  557.59    57172.04  88888.00
2002-05-06 02:16:46.940 126     15707.82  557.84    57172.65  88888.00
2002-05-06 02:16:47.940 126     15707.56  557.84    57172.04  88888.00
2002-05-06 02:16:48.940 126     15708.34  557.59    57172.04  88888.00
2002-05-06 02:16:49.940 126     15707.69  556.97    57171.92  88888.00
2002-05-06 02:16:50.940 126     15708.34  556.85    57172.16  88888.00
2002-05-06 02:16:51.940 126     15708.60  557.22    57172.41  88888.00
2002-05-06 02:16:52.940 126     15708.21  557.09    57172.04  88888.00
2002-05-06 02:16:53.940 126     15707.82  557.59    57172.29  88888.00
2002-05-06 02:16:54.940 126     15707.95  558.09    57172.77  88888.00
2002-05-06 02:16:55.940 126     15707.56  557.96    57172.16  88888.00
2002-05-06 02:16:56.940 126     15708.60  557.84    57172.41  88888.00
2002-05-06 02:16:57.940 126     15708.34  557.96    57172.16  88888.00
2002-05-06 02:16:58.940 126     15707.17  557.96    57172.16  88888.00
2002-05-06 02:16:59.940 126     15707.43  557.22    57171.92  88888.00
2002-05-06 02:17:00.940 126     15707.17  557.47    57171.55  88888.00
2002-05-06 02:17:01.940 126     15708.34  558.33    57172.29  88888.00
2002-05-06 02:17:02.940 126     15707.69  558.21    57172.29  88888.00
2002-05-06 02:17:03.940 126     15708.21  557.84    57172.16  88888.00
2002-05-06 02:17:04.940 126     15707.30  557.47    57172.29  88888.00
2002-05-06 02:17:05.940 126     15707.43  557.71    57172.04  88888.00
2002-05-06 02:17:06.940 126     15707.82  558.70    57172.16  88888.00
2002-05-06 02:17:07.940 126     15707.04  557.71    57171.80  88888.00
2002-05-06 02:17:08.940 126     15707.69  558.46    57172.41  88888.00
2002-05-06 02:17:09.940 126     15707.56  557.96    57172.29  88888.00
2002-05-06 02:17:10.940 126     15707.95  558.21    57172.04  88888.00
2002-05-06 02:17:11.940 126     15707.04  558.33    57171.55  88888.00
2002-05-06 02:17:12.940 126     15707.56  557.96    57172.16  88888.00
2002-05-06 02:17:13.940 126     15707.17  557.96    57172.77  88888.00
2002-05-06 02:17:14.940 126     15707.17  558.09    57173.27  88888.00
2002-05-06 02:17:15.940 126     15708.08  558.21    57171.68  88888.00
2002-05-06 02:17:16.940 126     15707.30  558.46    57171.68  88888.00
2002-05-06 02:17:17.940 126     15707.82  558.70    57172.16  88888.00
2002-05-06 02:17:18.940 126     15707.69  558.21    57172.29  88888.00
2002-05-06 02:17:19.940 126     15707.82  558.58    57172.29  88888.00
2002-05-06 02:17:20.940 126     15707.56  558.33    57172.41  88888.00
2002-05-06 02:17:21.940 126     15707.82  558.58    57172.41  88888.00
2002-05-06 02:17:22.940 126     15707.82  558.58    57171.68  88888.00
2002-05-06 02:17:23.940 126     15707.56  558.21    57172.29  88888.00
2002-05-06 02:17:24.940 126     15708.21  558.21    57172.16  88888.00
2002-05-06 02:17:25.940 126     15707.43  558.46    57172.16  88888.00
2002-05-06 02:17:26.940 126     15707.69  558.83    57171.80  88888.00
2002-05-06 02:17:27.940 126     15708.21  559.57    57171.80  88888.00
2002-05-06 02:17:28.940 126     15707.69  558.46    57172.53  88888.00
2002-05-06 02:17:29.940 126     15708.08  558.83    57171.92  88888.00
2002-05-06 02:17:30.940 126     15708.34  559.94    57171.80  88888.00
2002-05-06 02:17:31.940 126     15707.82  559.57    57171.43  88888.00
2002-05-06 02:17:32.940 126     15707.82  558.83    57172.41  88888.00
2002-05-06 02:17:33.940 126     15707.95  558.83    57171.55  88888.00
2002-05-06 02:17:34.940 126     15707.69  558.95    57172.29  88888.00
2002-05-06 02:17:35.940 126     15707.30  559.20    57171.80  88888.00
2002-05-06 02:17:36.940 126     15707.95  558.83    57172.04  88888.00
2002-05-06 02:17:37.940 126     15707.43  558.95    57171.80  88888.00
2002-05-06 02:17:38.940 126     15707.82  559.57    57171.55  88888.00
2002-05-06 02:17:39.940 126     15707.43  558.95    57171.68  88888.00
2002-05-06 02:17:40.940 126     15708.21  559.08    57172.77  88888.00
2002-05-06 02:17:41.940 126     15707.69  558.95    57171.80  88888.00
2002-05-06 02:17:42.940 126     15707.43  558.70    57171.31  88888.00
2002-05-06 02:17:43.940 126     15707.17  559.20    57171.80  88888.00
2002-05-06 02:17:44.940 126     15707.17  559.20    57171.43  88888.00
2002-05-06 02:17:45.940 126     15707.56  559.45    57171.68  88888.00
2002-05-06 02:17:46.940 126     15707.04  559.32    57171.31  88888.00
2002-05-06 02:17:47.940 126     15707.43  559.32    57171.92  88888.00
2002-05-06 02:17:48.940 126     15707.82  559.08    57171.55  88888.00
2002-05-06 02:17:49.940 126     15706.52  559.08    57171.80  88888.00
2002-05-06 02:17:50.940 126     15707.17  559.45    57171.68  88888.00
2002-05-06 02:17:51.940 126     15707.17  559.70    57172.16  88888.00
2002-05-06 02:17:52.940 126     15707.43  558.83    57171.55  88888.00
2002-05-06 02:17:53.940 126     15706.78  559.57    57172.04  88888.00
2002-05-06 02:17:54.940 126     15707.04  559.08    57171.80  88888.00
2002-05-06 02:17:55.940 126     15706.91  559.08    57171.68  88888.00
2002-05-06 02:17:56.940 126     15706.65  559.82    57171.80  88888.00
2002-05-06 02:17:57.940 126     15706.39  559.70    57171.43  88888.00
2002-05-06 02:17:58.940 126     15706.65  559.57    57171.68  88888.00
2002-05-06 02:17:59.940 126     15706.00  558.95    57171.43  88888.00
2002-05-06 02:18:00.940 126     15705.74  559.20    57171.43  88888.00
2002-05-06 02:18:01.940 126     15706.39  559.20    57171.31  88888.00
2002-05-06 02:18:02.940 126     15706.13  559.70    57171.68  88888.00
2002-05-06 02:18:03.940 126     15705.74  559.08    57171.06  88888.00
2002-05-06 02:18:04.940 126     15706.78  559.70    57171.68  88888.00
2002-05-06 02:18:05.940 126     15706.00  559.08    57170.94  88888.00
2002-05-06 02:18:06.940 126     15706.26  559.82    57171.68  88888.00
2002-05-06 02:18:07.940 126     15706.52  559.32    57171.68  88888.00
2002-05-06 02:18:08.940 126     15705.87  559.20    57171.55  88888.00
2002-05-06 02:18:09.940 126     15705.87  559.20    57170.33  88888.00
2002-05-06 02:18:10.940 126     15706.13  558.83    57171.06  88888.00
2002-05-06 02:18:11.940 126     15706.13  559.20    57171.80  88888.00
2002-05-06 02:18:12.940 126     15706.39  559.08    57171.19  88888.00
2002-05-06 02:18:13.940 126     15705.61  558.95    57170.82  88888.00
2002-05-06 02:18:14.940 126     15705.87  558.83    57171.19  88888.00
2002-05-06 02:18:15.940 126     15706.00  558.33    57170.70  88888.00
2002-05-06 02:18:16.940 126     15706.52  559.20    57170.70  88888.00
2002-05-06 02:18:17.940 126     15706.26  558.83    57170.57  88888.00
2002-05-06 02:18:18.940 126     15705.74  559.32    57170.82  88888.00
2002-05-06 02:18:19.940 126     15706.26  559.70    57170.82  88888.00
2002-05-06 02:18:20.940 126     15706.26  558.70    57171.31  88888.00
2002-05-06 02:18:21.940 126     15705.87  558.70    57171.06  88888.00
2002-05-06 02:18:22.940 126     15706.13  559.45    57170.82  88888.00
2002-05-06 02:18:23.940 126     15706.91  558.95    57171.43  88888.00
2002-05-06 02:18:24.940 126     15706.91  558.95    57171.31  88888.00
2002-05-06 02:18:25.940 126     15706.39  558.95    57171.06  88888.00
2002-05-06 02:18:26.940 126     15706.65  558.95    57171.31  88888.00
2002-05-06 02:18:27.940 126     15706.26  559.45    57171.43  88888.00
2002-05-06 02:18:28.940 126     15707.04  558.58    57171.55  88888.00
2002-05-06 02:18:29.940 126     15707.04  559.57    57170.70  88888.00
2002-05-06 02:18:30.940 126     15706.26  559.08    57171.43  88888.00
2002-05-06 02:18:31.940 126     15707.04  559.08    57171.55  88888.00
2002-05-06 02:18:32.940 126     15707.17  559.57    57170.57  88888.00
2002-05-06 02:18:33.940 126     15707.56  559.20    57170.82  88888.00
2002-05-06 02:18:34.940 126     15707.17  559.20    57171.55  88888.00
2002-05-06 02:18:35.940 126     15707.04  558.95    57171.68  88888.00
2002-05-06 02:18:36.940 126     15707.82  559.08    57170.94  88888.00
2002-05-06 02:18:37.940 126     15707.95  559.32    57171.19  88888.00
2002-05-06 02:18:38.940 126     15707.30  559.45    57170.70  88888.00
2002-05-06 02:18:39.940 126     15707.56  559.57    57170.94  88888.00
2002-05-06 02:18:40.940 126     15707.82  559.20    57171.19  88888.00
2002-05-06 02:18:41.940 126     15707.82  559.45    57171.92  88888.00
2002-05-06 02:18:42.940 126     15707.69  560.19    57172.16  88888.00
2002-05-06 02:18:43.940 126     15708.47  559.45    57171.80  88888.00
2002-05-06 02:18:44.940 126     15707.95  558.83    57171.68  88888.00
2002-05-06 02:18:45.940 126     15708.21  559.57    57171.31  88888.00
2002-05-06 02:18:46.940 126     15707.95  559.45    57171.55  88888.00
2002-05-06 02:18:47.940 126     15708.08  559.45    57171.43  88888.00
2002-05-06 02:18:48.940 126     15707.95  559.45    57171.31  88888.00
2002-05-06 02:18:49.940 126     15707.95  559.45    57171.68  88888.00
2002-05-06 02:18:50.940 126     15708.60  559.32    57171.31  88888.00
2002-05-06 02:18:51.940 126     15708.34  559.45    57171.43  88888.00
2002-05-06 02:18:52.940 126     15708.08  559.08    57171.06  88888.00
2002-05-06 02:18:53.940 126     15707.43  559.57    57171.55  88888.00
2002-05-06 02:18:54.940 126     15708.08  559.70    57171.43  88888.00
2002-05-06 02:18:55.940 126     15708.08  559.45    57171.43  88888.00
2002-05-06 02:18:56.940 126     15707.95  559.45    57171.43  88888.00
2002-05-06 02:18:57.940 126     15707.95  559.08    57171.55  88888.00
2002-05-06 02:18:58.940 126     15707.30  559.32    57171.31  88888.00
2002-05-06 02:18:59.940 126     15707.69  559.45    57171.19  88888.00
2002-05-06 02:19:00.940 126     15707.95  558.70    57172.04  88888.00
2002-05-06 02:19:01.940 126     15707.30  559.08    57171.55  88888.00
2002-05-06 02:19:02.940 126     15707.43  558.46    57171.92  88888.00
2002-05-06 02:19:03.940 126     15707.17  559.08    57171.80  88888.00
2002-05-06 02:19:04.940 126     15706.52  558.83    57171.80  88888.00
2002-05-06 02:19:05.940 126     15706.91  558.70    57171.68  88888.00
2002-05-06 02:19:06.940 126     15706.91  559.08    57170.94  88888.00
2002-05-06 02:19:07.940 126     15707.04  558.70    57171.19  88888.00
2002-05-06 02:19:08.940 126     15706.78  558.21    57171.92  88888.00
2002-05-06 02:19:09.940 126     15705.87  558.95    57171.68  88888.00
2002-05-06 02:19:10.940 126     15706.26  558.83    57171.68  88888.00
2002-05-06 02:19:11.940 126     15706.39  558.58    57171.19  88888.00
2002-05-06 02:19:12.940 126     15705.87  558.70    57171.06  88888.00
2002-05-06 02:19:13.940 126     15706.39  558.83    57171.80  88888.00
2002-05-06 02:19:14.940 126     15705.74  558.21    57171.19  88888.00
2002-05-06 02:19:15.940 126     15706.13  558.09    57171.43  88888.00
2002-05-06 02:19:16.940 126     15706.00  558.70    57171.43  88888.00
2002-05-06 02:19:17.940 126     15706.00  558.21    57171.80  88888.00
2002-05-06 02:19:18.940 126     15705.61  558.58    57171.06  88888.00
2002-05-06 02:19:19.940 126     15706.00  558.21    57172.04  88888.00
2002-05-06 02:19:20.940 126     15706.00  558.83    57172.04  88888.00
2002-05-06 02:19:21.940 126     15706.00  558.33    57171.80  88888.00
2002-05-06 02:19:22.940 126     15706.00  559.08    57171.80  88888.00
2002-05-06 02:19:23.940 126     15706.39  558.33    57171.19  88888.00
2002-05-06 02:19:24.940 126     15706.39  558.46    57171.31  88888.00
2002-05-06 02:19:25.940 126     15706.13  558.09    57171.43  88888.00
2002-05-06 02:19:26.940 126     15705.87  557.84    57171.55  88888.00
2002-05-06 02:19:27.940 126     15705.87  558.33    57171.55  88888.00
2002-05-06 02:19:28.940 126     15706.52  557.96    57171.55  88888.00
2002-05-06 02:19:29.940 126     15706.00  558.58    57171.68  88888.00
2002-05-06 02:19:30.940 126     15706.26  558.46    57171.43  88888.00
2002-05-06 02:19:31.940 126     15706.26  558.21    57171.43  88888.00
2002-05-06 02:19:32.940 126     15706.13  558.70    57171.31  88888.00
2002-05-06 02:19:33.940 126     15706.91  558.21    57172.16  88888.00
2002-05-06 02:19:34.940 126     15706.65  557.71    57171.68  88888.00
2002-05-06 02:19:35.940 126     15706.78  558.70    57171.55  88888.00
2002-05-06 02:19:36.940 126     15706.26  558.09    57170.82  88888.00
2002-05-06 02:19:37.940 126     15706.65  558.70    57171.43  88888.00
2002-05-06 02:19:38.940 126     15706.65  558.33    57171.55  88888.00
2002-05-06 02:19:39.940 126     15706.52  558.33    57171.31  88888.00
2002-05-06 02:19:40.940 126     15706.65  558.83    57171.68  88888.00
2002-05-06 02:19:41.940 126     15706.26  558.46    57171.43  88888.00
2002-05-06 02:19:42.940 126     15707.04  557.84    57171.43  88888.00
2002-05-06 02:19:43.940 126     15706.39  558.33    57172.41  88888.00
2002-05-06 02:19:44.940 126     15707.17  558.09    57171.31  88888.00
2002-05-06 02:19:45.940 126     15706.52  558.46    57171.43  88888.00
2002-05-06 02:19:46.940 126     15707.17  557.96    57171.80  88888.00
2002-05-06 02:19:47.940 126     15706.91  557.96    57171.06  88888.00
2002-05-06 02:19:48.940 126     15707.30  558.21    57171.92  88888.00
2002-05-06 02:19:49.940 126     15707.04  558.58    57171.06  88888.00
2002-05-06 02:19:50.940 126     15707.17  557.84    57171.68  88888.00
2002-05-06 02:19:51.940 126     15707.43  558.46    57172.04  88888.00
2002-05-06 02:19:52.940 126     15707.82  558.33    57171.31  88888.00
2002-05-06 02:19:53.940 126     15707.43  558.46    57171.80  88888.00
2002-05-06 02:19:54.940 126     15707.95  558.09    57171.43  88888.00
2002-05-06 02:19:55.940 126     15708.21  557.96    57171.68  88888.00
2002-05-06 02:19:56.940 126     15709.12  559.32    57171.19  88888.00
2002-05-06 02:19:57.940 126     15708.73  558.09    57171.55  88888.00
2002-05-06 02:19:58.940 126     15708.99  558.46    57170.94  88888.00
2002-05-06 02:19:59.940 126     15708.47  559.08    57171.06  88888.00
2002-05-06 02:20:00.940 126     15708.86  559.45    57171.80  88888.00
2002-05-06 02:20:01.940 126     15708.86  558.83    57171.55  88888.00
2002-05-06 02:20:02.940 126     15708.99  558.70    57171.92  88888.00
2002-05-06 02:20:03.940 126     15709.12  558.70    57171.43  88888.00
2002-05-06 02:20:04.940 126     15709.25  559.32    57172.16  88888.00
2002-05-06 02:20:05.940 126     15709.25  558.95    57171.55  88888.00
2002-05-06 02:20:06.940 126     15708.86  558.70    57172.29  88888.00
2002-05-06 02:20:07.940 126     15708.60  559.45    57171.55  88888.00
2002-05-06 02:20:08.940 126     15709.25  559.20    57172.04  88888.00
2002-05-06 02:20:09.940 126     15708.60  559.08    57172.04  88888.00
2002-05-06 02:20:10.940 126     15709.12  559.70    57171.31  88888.00
2002-05-06 02:20:11.940 126     15708.60  559.20    57172.16  88888.00
2002-05-06 02:20:12.940 126     15708.73  558.95    57172.04  88888.00
2002-05-06 02:20:13.940 126     15708.08  558.95    57172.04  88888.00
2002-05-06 02:20:14.940 126     15708.47  559.20    57172.04  88888.00
2002-05-06 02:20:15.940 126     15708.08  558.70    57172.29  88888.00
2002-05-06 02:20:16.940 126     15708.86  559.57    57172.04  88888.00
2002-05-06 02:20:17.940 126     15708.86  559.08    57171.92  88888.00
2002-05-06 02:20:18.940 126     15707.82  559.08    57172.53  88888.00
2002-05-06 02:20:19.940 126     15708.47  559.32    57171.80  88888.00
2002-05-06 02:20:20.940 126     15709.51  559.45    57172.29  88888.00
2002-05-06 02:20:21.940 126     15708.34  559.70    57171.80  88888.00
2002-05-06 02:20:22.940 126     15708.21  558.33    57172.16  88888.00
2002-05-06 02:20:23.940 126     15708.21  559.32    57171.92  88888.00
2002-05-06 02:20:24.940 126     15708.86  559.45    57172.16  88888.00
2002-05-06 02:20:25.940 126     15707.82  559.20    57172.04  88888.00
2002-05-06 02:20:26.940 126     15708.21  559.20    57171.55  88888.00
2002-05-06 02:20:27.940 126     15708.47  558.95    57171.92  88888.00
2002-05-06 02:20:28.940 126     15708.21  559.20    57172.29  88888.00
2002-05-06 02:20:29.940 126     15707.95  559.57    57171.68  88888.00
2002-05-06 02:20:30.940 126     15708.34  559.82    57171.92  88888.00
2002-05-06 02:20:31.940 126     15708.34  559.82    57172.16  88888.00
2002-05-06 02:20:32.940 126     15707.56  559.20    57171.68  88888.00
2002-05-06 02:20:33.940 126     15708.47  559.45    57171.19  88888.00
2002-05-06 02:20:34.940 126     15708.08  558.95    57171.43  88888.00
2002-05-06 02:20:35.940 126     15707.95  559.57    57172.16  88888.00
2002-05-06 02:20:36.940 126     15708.47  558.70    57171.92  88888.00
2002-05-06 02:20:37.940 126     15708.86  559.70    57171.31  88888.00
2002-05-06 02:20:38.940 126     15708.86  559.57    57171.92  88888.00
2002-05-06 02:20:39.940 126     15708.47  559.82    57171.31  88888.00
2002-05-06 02:20:40.940 126     15707.56  559.94    57171.68  88888.00
2002-05-06 02:20:41.940 126     15708.21  559.82    57171.43  88888.00
2002-05-06 02:20:42.940 126     15708.60  559.08    57170.82  88888.00
2002-05-06 02:20:43.940 126     15708.47  559.32    57171.55  88888.00
2002-05-06 02:20:44.940 126     15707.82  559.82    57170.94  88888.00
2002-05-06 02:20:45.940 126     15708.86  559.45    57171.31  88888.00
2002-05-06 02:20:46.940 126     15708.47  559.57    57171.31  88888.00
2002-05-06 02:20:47.940 126     15708.47  559.57    57171.06  88888.00
2002-05-06 02:20:48.940 126     15708.34  559.32    57171.80  88888.00
2002-05-06 02:20:49.940 126     15707.95  560.19    57171.06  88888.00
2002-05-06 02:20:50.940 126     15708.21  559.94    57171.06  88888.00
2002-05-06 02:20:51.940 126     15708.21  559.45    57172.04  88888.00
2002-05-06 02:20:52.940 126     15708.73  559.45    57171.80  88888.00
2002-05-06 02:20:53.940 126     15709.12  559.20    57171.68  88888.00
2002-05-06 02:20:54.940 126     15708.34  559.82    57172.16  88888.00
2002-05-06 02:20:55.940 126     15708.86  559.20    57171.43  88888.00
2002-05-06 02:20:56.940 126     15708.73  559.57    57171.43  88888.00
2002-05-06 02:20:57.940 126     15708.60  559.45    57172.04  88888.00
2002-05-06 02:20:58.940 126     15708.60  560.19    57171.31  88888.00
2002-05-06 02:20:59.940 126     15708.99  559.32    57171.68  88888.00
2002-05-06 02:21:00.940 126     15708.60  559.45    57172.16  88888.00
2002-05-06 02:21:01.940 126     15708.73  559.45    57171.68  88888.00
2002-05-06 02:21:02.940 126     15709.12  559.20    57171.55  88888.00
2002-05-06 02:21:03.940 126     15708.86  559.94    57171.80  88888.00
2002-05-06 02:21:04.940 126     15708.86  559.82    57170.94  88888.00
2002-05-06 02:21:05.940 126     15709.64  560.19    57171.80  88888.00
2002-05-06 02:21:06.940 126     15709.64  560.19    57171.31  88888.00
2002-05-06 02:21:08.940 126     15709.38  559.94    57171.55  88888.00
2002-05-06 02:21:09.940 126     15710.16  559.94    57171.92  88888.00
2002-05-06 02:21:10.940 126     15709.64  559.94    57171.80  88888.00
2002-05-06 02:21:11.940 126     15710.03  559.82    57171.92  88888.00
2002-05-06 02:21:12.940 126     15709.25  559.94    57171.43  88888.00
2002-05-06 02:21:13.940 126     15710.81  560.07    57171.68  88888.00
2002-05-06 02:21:14.940 126     15710.68  559.70    57172.04  88888.00
2002-05-06 02:21:15.940 126     15710.16  559.94    57172.04  88888.00
2002-05-06 02:21:16.940 126     15710.16  559.82    57172.16  88888.00
2002-05-06 02:21:17.940 126     15710.55  559.82    57172.16  88888.00
2002-05-06 02:21:18.940 126     15710.94  559.70    57171.80  88888.00
2002-05-06 02:21:19.940 126     15710.42  560.56    57172.29  88888.00
2002-05-06 02:21:20.940 126     15710.68  559.82    57172.41  88888.00
2002-05-06 02:21:21.940 126     15710.68  560.19    57172.16  88888.00
2002-05-06 02:21:22.940 126     15710.68  560.07    57172.04  88888.00
2002-05-06 02:21:23.940 126     15710.68  560.44    57171.68  88888.00
2002-05-06 02:21:24.940 126     15710.29  559.82    57172.41  88888.00
2002-05-06 02:21:25.940 126     15711.20  558.95    57171.68  88888.00
2002-05-06 02:21:26.940 126     15710.81  559.82    57172.53  88888.00
2002-05-06 02:21:27.940 126     15710.94  559.57    57172.41  88888.00
2002-05-06 02:21:28.940 126     15710.81  559.57    57172.77  88888.00
2002-05-06 02:21:29.940 126     15710.81  559.45    57172.41  88888.00
2002-05-06 02:21:30.940 126     15711.33  559.82    57172.90  88888.00
2002-05-06 02:21:31.940 126     15711.20  559.45    57173.02  88888.00
2002-05-06 02:21:32.940 126     15711.33  558.95    57172.65  88888.00
2002-05-06 02:21:33.940 126     15711.85  559.32    57171.80  88888.00
2002-05-06 02:21:34.940 126     15710.81  558.70    57172.29  88888.00
2002-05-06 02:21:35.940 126     15710.29  559.82    57172.53  88888.00
2002-05-06 02:21:36.940 126     15711.46  559.45    57172.77  88888.00
2002-05-06 02:21:37.940 126     15711.20  559.94    57172.41  88888.00
2002-05-06 02:21:38.940 126     15711.59  559.82    57172.29  88888.00
2002-05-06 02:21:39.940 126     15711.72  559.70    57172.65  88888.00
2002-05-06 02:21:40.940 126     15712.50  560.56    57172.41  88888.00
2002-05-06 02:21:41.940 126     15711.59  559.82    57172.90  88888.00
2002-05-06 02:21:42.940 126     15711.72  560.56    57173.02  88888.00
2002-05-06 02:21:43.940 126     15711.59  560.07    57172.90  88888.00
2002-05-06 02:21:44.940 126     15712.11  560.44    57172.77  88888.00
2002-05-06 02:21:45.940 126     15711.33  559.94    57172.65  88888.00
2002-05-06 02:21:46.940 126     15711.46  560.19    57172.53  88888.00
2002-05-06 02:21:47.940 126     15711.46  560.19    57172.77  88888.00
2002-05-06 02:21:48.940 126     15711.07  560.44    57172.77  88888.00
2002-05-06 02:21:49.940 126     15711.46  559.57    57172.65  88888.00
2002-05-06 02:21:50.940 126     15711.07  559.94    57172.77  88888.00
2002-05-06 02:21:51.940 126     15711.46  560.07    57172.65  88888.00
2002-05-06 02:21:52.940 126     15710.68  560.19    57172.04  88888.00
2002-05-06 02:21:53.940 126     15709.64  559.57    57172.77  88888.00
2002-05-06 02:21:54.940 126     15709.38  559.94    57172.41  88888.00
2002-05-06 02:21:55.940 126     15710.16  559.45    57172.53  88888.00
2002-05-06 02:21:56.940 126     15709.12  560.19    57173.14  88888.00
2002-05-06 02:21:57.940 126     15709.25  558.70    57172.77  88888.00
2002-05-06 02:21:58.940 126     15709.12  559.08    57172.90  88888.00
2002-05-06 02:21:59.940 126     15709.25  558.95    57172.65  88888.00
2002-05-06 02:22:00.940 126     15709.12  558.70    57172.53  88888.00
2002-05-06 02:22:01.940 126     15708.34  558.46    57172.53  88888.00
2002-05-06 02:22:02.940 126     15709.38  558.95    57172.41  88888.00
2002-05-06 02:22:03.940 126     15708.08  558.46    57172.53  88888.00
2002-05-06 02:22:04.940 126     15709.25  559.20    57172.29  88888.00
2002-05-06 02:22:05.940 126     15708.60  559.82    57171.92  88888.00
2002-05-06 02:22:06.940 126     15708.86  559.20    57172.29  88888.00
2002-05-06 02:22:07.940 126     15708.47  558.83    57172.04  88888.00
2002-05-06 02:22:08.940 126     15709.25  558.70    57172.53  88888.00
2002-05-06 02:22:09.940 126     15708.86  558.70    57172.53  88888.00
2002-05-06 02:22:10.940 126     15708.60  558.58    57172.29  88888.00
2002-05-06 02:22:11.940 126     15708.73  558.95    57172.65  88888.00
2002-05-06 02:22:12.940 126     15708.47  557.96    57172.77  88888.00
2002-05-06 02:22:13.940 126     15709.12  558.83    57172.29  88888.00
2002-05-06 02:22:14.940 126     15708.86  558.70    57172.65  88888.00
2002-05-06 02:22:15.940 126     15708.99  559.08    57172.65  88888.00
2002-05-06 02:22:16.940 126     15708.60  559.45    57172.53  88888.00
2002-05-06 02:22:17.940 126     15709.12  559.08    57172.65  88888.00
2002-05-06 02:22:18.940 126     15709.51  559.82    57173.14  88888.00
2002-05-06 02:22:19.940 126     15708.86  559.20    57171.55  88888.00
2002-05-06 02:22:20.940 126     15709.25  559.57    57171.80  88888.00
2002-05-06 02:22:21.940 126     15709.38  559.45    57172.53  88888.00
2002-05-06 02:22:22.940 126     15709.25  559.70    57172.04  88888.00
2002-05-06 02:22:23.940 126     15708.86  560.07    57172.65  88888.00
2002-05-06 02:22:24.940 126     15710.03  558.95    57172.29  88888.00
2002-05-06 02:22:25.940 126     15708.99  559.70    57172.29  88888.00
2002-05-06 02:22:26.940 126     15709.64  559.45    57172.53  88888.00
2002-05-06 02:22:27.940 126     15709.12  559.70    57172.04  88888.00
2002-05-06 02:22:28.940 126     15709.51  559.57    57172.65  88888.00
2002-05-06 02:22:29.940 126     15709.12  559.45    57172.65  88888.00
2002-05-06 02:22:30.940 126     15708.73  559.57    57172.90  88888.00
2002-05-06 02:22:31.940 126     15708.99  559.57    57172.53  88888.00
2002-05-06 02:22:32.940 126     15709.25  559.70    57173.14  88888.00
2002-05-06 02:22:33.940 126     15709.25  559.57    57172.04  88888.00
2002-05-06 02:22:34.940 126     15709.64  558.83    57172.77  88888.00
2002-05-06 02:22:35.940 126     15709.64  559.20    57173.02  88888.00
2002-05-06 02:22:36.940 126     15709.38  559.08    57172.65  88888.00
2002-05-06 02:22:37.940 126     15709.90  559.82    57172.90  88888.00
2002-05-06 02:22:38.940 126     15709.25  559.32    57172.16  88888.00
2002-05-06 02:22:39.940 126     15708.47  558.83    57172.65  88888.00
2002-05-06 02:22:40.940 126     15709.12  559.32    57172.29  88888.00
2002-05-06 02:22:41.940 126     15709.12  558.95    57171.92  88888.00
2002-05-06 02:22:42.940 126     15709.25  559.32    57172.04  88888.00
2002-05-06 02:22:43.940 126     15709.25  559.45    57172.90  88888.00
2002-05-06 02:22:44.940 126     15709.64  558.70    57172.53  88888.00
2002-05-06 02:22:45.940 126     15710.03  559.82    57173.02  88888.00
2002-05-06 02:22:46.940 126     15709.12  559.08    57172.90  88888.00
2002-05-06 02:22:47.940 126     15709.12  559.57    57172.16  88888.00
2002-05-06 02:22:48.940 126     15710.42  559.20    57172.41  88888.00
2002-05-06 02:22:49.940 126     15709.64  559.57    57172.65  88888.00
2002-05-06 02:22:50.940 126     15710.03  559.82    57172.65  88888.00
2002-05-06 02:22:51.940 126     15710.03  559.57    57172.16  88888.00
2002-05-06 02:22:52.940 126     15709.25  559.32    57172.16  88888.00
2002-05-06 02:22:53.940 126     15710.29  559.20    57172.16  88888.00
2002-05-06 02:22:54.940 126     15710.16  559.32    57172.65  88888.00
2002-05-06 02:22:55.940 126     15710.03  558.83    57172.53  88888.00
2002-05-06 02:22:56.940 126     15710.29  559.45    57173.02  88888.00
2002-05-06 02:22:57.940 126     15710.29  558.95    57171.80  88888.00
2002-05-06 02:22:58.940 126     15710.81  559.20    57172.53  88888.00
2002-05-06 02:22:59.940 126     15709.90  559.20    57172.65  88888.00
2002-05-06 02:23:00.940 126     15711.07  559.45    57172.29  88888.00
2002-05-06 02:23:01.940 126     15710.81  559.45    57172.29  88888.00
2002-05-06 02:23:02.940 126     15710.03  559.45    57172.65  88888.00
2002-05-06 02:23:03.940 126     15710.81  559.20    57172.29  88888.00
2002-05-06 02:23:04.940 126     15710.29  559.20    57172.29  88888.00
2002-05-06 02:23:05.940 126     15710.81  559.45    57172.29  88888.00
2002-05-06 02:23:06.940 126     15710.68  559.70    57172.65  88888.00
2002-05-06 02:23:07.940 126     15710.42  558.83    57172.65  88888.00
2002-05-06 02:23:08.940 126     15711.20  558.70    57172.41  88888.00
2002-05-06 02:23:09.940 126     15710.81  559.08    57172.16  88888.00
2002-05-06 02:23:10.940 126     15710.94  560.07    57172.29  88888.00
2002-05-06 02:23:11.940 126     15710.42  559.70    57172.16  88888.00
2002-05-06 02:23:12.940 126     15711.59  559.70    57172.41  88888.00
2002-05-06 02:23:13.940 126     15710.94  559.57    57172.41  88888.00
2002-05-06 02:23:14.940 126     15711.07  559.70    57172.77  88888.00
2002-05-06 02:23:15.940 126     15710.81  559.32    57173.02  88888.00
2002-05-06 02:23:16.940 126     15711.07  559.82    57172.53  88888.00
2002-05-06 02:23:17.940 126     15710.94  559.82    57172.65  88888.00
2002-05-06 02:23:18.940 126     15711.72  560.07    57173.27  88888.00
2002-05-06 02:23:19.940 126     15711.33  560.19    57172.77  88888.00
2002-05-06 02:23:20.940 126     15711.07  559.45    57172.77  88888.00
2002-05-06 02:23:21.940 126     15711.07  559.94    57172.16  88888.00
2002-05-06 02:23:22.940 126     15710.81  559.70    57173.02  88888.00
2002-05-06 02:23:23.940 126     15710.68  559.32    57172.65  88888.00
2002-05-06 02:23:24.940 126     15711.59  559.94    57172.77  88888.00
2002-05-06 02:23:25.940 126     15710.68  560.07    57173.02  88888.00
2002-05-06 02:23:26.940 126     15710.55  559.57    57172.90  88888.00
2002-05-06 02:23:27.940 126     15709.90  559.57    57172.65  88888.00
2002-05-06 02:23:28.940 126     15711.07  559.70    57173.39  88888.00
2002-05-06 02:23:29.940 126     15710.29  559.20    57172.90  88888.00
2002-05-06 02:23:30.940 126     15710.68  560.19    57172.16  88888.00
2002-05-06 02:23:31.940 126     15710.68  559.57    57172.29  88888.00
2002-05-06 02:23:32.940 126     15710.81  559.57    57172.41  88888.00
2002-05-06 02:23:33.940 126     15710.68  559.32    57172.53  88888.00
2002-05-06 02:23:34.940 126     15710.55  560.31    57172.04  88888.00
2002-05-06 02:23:35.940 126     15710.81  560.07    57172.65  88888.00
2002-05-06 02:23:36.940 126     15710.68  560.07    57172.65  88888.00
2002-05-06 02:23:37.940 126     15710.42  559.82    57172.53  88888.00
2002-05-06 02:23:38.940 126     15710.81  559.94    57172.90  88888.00
2002-05-06 02:23:39.940 126     15710.68  560.07    57171.68  88888.00
2002-05-06 02:23:40.940 126     15710.55  560.19    57172.29  88888.00
2002-05-06 02:23:41.940 126     15711.07  559.57    57172.65  88888.00
2002-05-06 02:23:42.940 126     15710.29  559.32    57172.29  88888.00
2002-05-06 02:23:43.940 126     15710.16  559.82    57172.53  88888.00
2002-05-06 02:23:44.940 126     15710.29  560.19    57171.92  88888.00
2002-05-06 02:23:45.940 126     15710.68  559.94    57172.16  88888.00
2002-05-06 02:23:46.940 126     15710.42  559.94    57172.53  88888.00
2002-05-06 02:23:47.940 126     15710.42  560.19    57171.92  88888.00
2002-05-06 02:23:48.940 126     15710.55  560.19    57172.41  88888.00
2002-05-06 02:23:49.940 126     15710.16  559.57    57172.29  88888.00
2002-05-06 02:23:50.940 126     15710.29  559.82    57172.04  88888.00
2002-05-06 02:23:51.940 126     15710.68  559.94    57172.53  88888.00
2002-05-06 02:23:52.940 126     15711.33  560.07    57172.41  88888.00
2002-05-06 02:23:53.940 126     15710.68  559.45    57172.16  88888.00
2002-05-06 02:23:54.940 126     15710.29  559.57    57172.41  88888.00
2002-05-06 02:23:55.940 126     15710.55  559.82    57171.92  88888.00
2002-05-06 02:23:56.940 126     15710.55  560.19    57172.90  88888.00
2002-05-06 02:23:57.940 126     15710.81  559.45    57172.53  88888.00
2002-05-06 02:23:58.940 126     15711.20  559.57    57172.53  88888.00
2002-05-06 02:23:59.940 126     15710.81  559.70    57172.53  88888.00
2002-05-06 02:24:00.940 126     15710.29  559.70    57172.90  88888.00
2002-05-06 02:24:01.940 126     15711.07  559.82    57172.90  88888.00
2002-05-06 02:24:02.940 126     15711.33  559.57    57172.77  88888.00
2002-05-06 02:24:03.940 126     15711.33  559.45    57172.90  88888.00
2002-05-06 02:24:04.940 126     15710.29  560.07    57172.90  88888.00
2002-05-06 02:24:05.940 126     15710.94  559.82    57172.41  88888.00
2002-05-06 02:24:06.940 126     15710.81  559.20    57172.16  88888.00
2002-05-06 02:24:07.940 126     15711.20  559.82    57172.65  88888.00
2002-05-06 02:24:08.940 126     15711.07  559.57    57172.90  88888.00
2002-05-06 02:24:09.940 126     15711.72  559.08    57172.77  88888.00
2002-05-06 02:24:10.940 126     15711.72  559.70    57172.53  88888.00
2002-05-06 02:24:11.940 126     15711.33  560.31    57172.90  88888.00
2002-05-06 02:24:12.940 126     15711.33  559.70    57172.53  88888.00
2002-05-06 02:24:13.940 126     15711.72  559.57    57173.02  88888.00
2002-05-06 02:24:14.940 126     15711.85  559.70    57173.27  88888.00
2002-05-06 02:24:15.940 126     15711.85  559.20    57173.02  88888.00
2002-05-06 02:24:16.940 126     15711.46  559.45    57172.41  88888.00
2002-05-06 02:24:17.940 126     15711.20  559.94    57172.77  88888.00
2002-05-06 02:24:18.940 126     15711.85  560.07    57172.53  88888.00
2002-05-06 02:24:19.940 126     15711.46  559.82    57172.29  88888.00
2002-05-06 02:24:20.940 126     15711.72  559.82    57172.41  88888.00
2002-05-06 02:24:21.940 126     15711.72  559.82    57172.16  88888.00
2002-05-06 02:24:22.940 126     15712.37  560.19    57172.90  88888.00
2002-05-06 02:24:23.940 126     15711.72  560.56    57172.04  88888.00
2002-05-06 02:24:24.940 126     15712.50  560.44    57172.77  88888.00
2002-05-06 02:24:25.940 126     15712.24  560.44    57172.77  88888.00
2002-05-06 02:24:26.940 126     15712.37  560.07    57172.04  88888.00
2002-05-06 02:24:27.940 126     15711.98  560.81    57172.90  88888.00
2002-05-06 02:24:28.940 126     15712.11  559.70    57172.77  88888.00
2002-05-06 02:24:29.940 126     15713.41  560.31    57173.02  88888.00
2002-05-06 02:24:30.940 126     15712.63  559.94    57173.14  88888.00
2002-05-06 02:24:31.940 126     15712.50  560.69    57173.02  88888.00
2002-05-06 02:24:32.940 126     15712.63  560.81    57172.65  88888.00
2002-05-06 02:24:33.940 126     15712.63  560.56    57173.14  88888.00
2002-05-06 02:24:34.940 126     15712.37  560.56    57172.41  88888.00
2002-05-06 02:24:35.940 126     15713.02  560.31    57172.90  88888.00
2002-05-06 02:24:36.940 126     15711.85  559.94    57172.53  88888.00
2002-05-06 02:24:37.940 126     15712.37  560.44    57172.65  88888.00
2002-05-06 02:24:38.940 126     15712.63  560.19    57172.65  88888.00
2002-05-06 02:24:39.940 126     15711.85  560.31    57172.65  88888.00
2002-05-06 02:24:40.940 126     15711.98  559.82    57173.63  88888.00
2002-05-06 02:24:41.940 126     15711.07  559.57    57172.65  88888.00
2002-05-06 02:24:42.940 126     15712.37  559.94    57172.65  88888.00
2002-05-06 02:24:43.940 126     15711.85  559.45    57172.65  88888.00
2002-05-06 02:24:44.940 126     15712.24  559.82    57172.77  88888.00
2002-05-06 02:24:45.940 126     15712.37  559.70    57172.77  88888.00
2002-05-06 02:24:46.940 126     15711.59  559.94    57172.29  88888.00
2002-05-06 02:24:47.940 126     15711.98  559.45    57173.63  88888.00
2002-05-06 02:24:48.940 126     15711.98  559.94    57172.41  88888.00
2002-05-06 02:24:49.940 126     15712.50  559.94    57173.14  88888.00
2002-05-06 02:24:50.940 126     15712.63  560.31    57173.63  88888.00
2002-05-06 02:24:51.940 126     15712.24  560.44    57173.02  88888.00
2002-05-06 02:24:52.940 126     15712.11  560.44    57172.90  88888.00
2002-05-06 02:24:53.940 126     15713.15  560.07    57173.27  88888.00
2002-05-06 02:24:54.940 126     15712.63  560.19    57172.77  88888.00
2002-05-06 02:24:55.940 126     15712.24  559.20    57172.65  88888.00
2002-05-06 02:24:56.940 126     15712.37  559.32    57172.90  88888.00
2002-05-06 02:24:57.940 126     15712.76  559.94    57173.02  88888.00
2002-05-06 02:24:58.940 126     15712.24  559.45    57173.14  88888.00
2002-05-06 02:24:59.940 126     15712.76  559.94    57173.75  88888.00
2002-05-06 02:25:00.940 126     15712.37  559.08    57172.90  88888.00
2002-05-06 02:25:01.940 126     15711.98  559.94    57172.90  88888.00
2002-05-06 02:25:02.940 126     15712.24  559.32    57172.90  88888.00
2002-05-06 02:25:03.940 126     15711.98  559.94    57172.90  88888.00
2002-05-06 02:25:04.940 126     15712.11  559.08    57172.77  88888.00
2002-05-06 02:25:05.940 126     15711.72  559.70    57173.27  88888.00
2002-05-06 02:25:06.940 126     15711.72  559.94    57172.90  88888.00
2002-05-06 02:25:08.940 126     15711.46  559.57    57173.14  88888.00
2002-05-06 02:25:09.940 126     15710.81  559.70    57172.29  88888.00
2002-05-06 02:25:10.940 126     15710.94  559.45    57172.65  88888.00
2002-05-06 02:25:11.940 126     15711.20  559.20    57173.51  88888.00
2002-05-06 02:25:12.940 126     15711.07  559.32    57173.14  88888.00
2002-05-06 02:25:13.940 126     15710.29  559.32    57173.02  88888.00
2002-05-06 02:25:14.940 126     15711.33  558.70    57172.90  88888.00
2002-05-06 02:25:15.940 126     15710.94  559.20    57172.53  88888.00
2002-05-06 02:25:16.940 126     15711.20  558.95    57172.77  88888.00
2002-05-06 02:25:17.940 126     15710.81  559.45    57173.27  88888.00
2002-05-06 02:25:18.940 126     15710.29  559.20    57173.14  88888.00
2002-05-06 02:25:19.940 126     15710.55  559.94    57173.02  88888.00
2002-05-06 02:25:20.940 126     15710.81  559.32    57172.77  88888.00
2002-05-06 02:25:21.940 126     15710.81  559.08    57173.02  88888.00
2002-05-06 02:25:22.940 126     15710.55  559.70    57173.27  88888.00
2002-05-06 02:25:23.940 126     15711.20  559.70    57172.90  88888.00
2002-05-06 02:25:24.940 126     15710.68  559.57    57172.77  88888.00
2002-05-06 02:25:25.940 126     15710.81  559.70    57172.90  88888.00
2002-05-06 02:25:26.940 126     15711.07  559.70    57172.65  88888.00
2002-05-06 02:25:27.940 126     15710.81  559.82    57172.53  88888.00
2002-05-06 02:25:28.940 126     15710.55  559.70    57172.29  88888.00
2002-05-06 02:25:29.940 126     15710.42  559.94    57172.90  88888.00
2002-05-06 02:25:30.940 126     15710.55  559.20    57173.02  88888.00
2002-05-06 02:25:31.940 126     15710.16  559.70    57172.90  88888.00
2002-05-06 02:25:32.940 126     15709.77  559.45    57172.53  88888.00
2002-05-06 02:25:33.940 126     15710.29  559.57    57172.90  88888.00
2002-05-06 02:25:34.940 126     15709.51  559.94    57172.77  88888.00
2002-05-06 02:25:35.940 126     15710.16  559.57    57172.41  88888.00
2002-05-06 02:25:36.940 126     15710.16  559.70    57172.41  88888.00
2002-05-06 02:25:37.940 126     15709.90  558.83    57173.14  88888.00
2002-05-06 02:25:38.940 126     15709.38  559.32    57172.29  88888.00
2002-05-06 02:25:39.940 126     15709.38  559.32    57173.02  88888.00
2002-05-06 02:25:40.940 126     15708.99  559.32    57173.14  88888.00
2002-05-06 02:25:41.940 126     15708.86  558.95    57172.65  88888.00
2002-05-06 02:25:42.940 126     15709.64  559.20    57172.65  88888.00
2002-05-06 02:25:43.940 126     15709.25  559.32    57172.90  88888.00
2002-05-06 02:25:44.940 126     15709.64  559.20    57173.02  88888.00
2002-05-06 02:25:45.940 126     15708.99  558.95    57172.77  88888.00
2002-05-06 02:25:46.940 126     15709.38  559.08    57172.29  88888.00
2002-05-06 02:25:47.940 126     15709.25  559.94    57172.53  88888.00
2002-05-06 02:25:48.940 126     15709.64  559.82    57172.29  88888.00
2002-05-06 02:25:49.940 126     15708.60  559.32    57172.16  88888.00
2002-05-06 02:25:50.940 126     15710.03  558.83    57172.41  88888.00
2002-05-06 02:25:51.940 126     15709.51  559.08    57171.31  88888.00
2002-05-06 02:25:52.940 126     15709.12  559.57    57172.77  88888.00
2002-05-06 02:25:53.940 126     15709.38  559.57    57172.65  88888.00
2002-05-06 02:25:54.940 126     15708.99  559.70    57171.80  88888.00
2002-05-06 02:25:55.940 126     15708.86  559.20    57172.29  88888.00
2002-05-06 02:25:56.940 126     15709.38  560.31    57171.92  88888.00
2002-05-06 02:25:57.940 126     15709.25  559.08    57171.80  88888.00
2002-05-06 02:25:58.940 126     15709.12  558.95    57172.41  88888.00
2002-05-06 02:25:59.940 126     15709.25  559.70    57171.43  88888.00
2002-05-06 02:26:00.940 126     15710.16  559.45    57171.80  88888.00
2002-05-06 02:26:01.940 126     15708.99  559.57    57172.16  88888.00
2002-05-06 02:26:02.940 126     15708.47  559.20    57172.16  88888.00
2002-05-06 02:26:03.940 126     15708.08  559.70    57171.43  88888.00
2002-05-06 02:26:04.940 126     15709.64  559.57    57172.16  88888.00
2002-05-06 02:26:05.940 126     15708.99  558.95    57171.55  88888.00
2002-05-06 02:26:06.940 126     15709.12  559.45    57172.53  88888.00
2002-05-06 02:26:07.940 126     15708.73  559.20    57172.04  88888.00
2002-05-06 02:26:08.940 126     15708.73  559.08    57172.16  88888.00
2002-05-06 02:26:09.940 126     15709.38  559.70    57172.65  88888.00
2002-05-06 02:26:10.940 126     15708.34  559.08    57172.29  88888.00
2002-05-06 02:26:11.940 126     15709.12  559.32    57172.41  88888.00
2002-05-06 02:26:12.940 126     15709.25  559.45    57172.41  88888.00
2002-05-06 02:26:13.940 126     15708.99  559.20    57172.29  88888.00
2002-05-06 02:26:14.940 126     15708.21  558.83    57171.92  88888.00
2002-05-06 02:26:15.940 126     15708.08  559.70    57171.92  88888.00
2002-05-06 02:26:16.940 126     15708.86  559.32    57171.68  88888.00
2002-05-06 02:26:17.940 126     15708.99  559.57    57171.68  88888.00
2002-05-06 02:26:18.940 126     15708.60  559.32    57172.53  88888.00
2002-05-06 02:26:19.940 126     15708.34  559.57    57171.92  88888.00
2002-05-06 02:26:20.940 126     15709.25  558.83    57171.68  88888.00
2002-05-06 02:26:21.940 126     15709.12  559.45    57172.41  88888.00
2002-05-06 02:26:22.940 126     15709.12  559.82    57172.04  88888.00
2002-05-06 02:26:23.940 126     15709.38  558.95    57172.53  88888.00
2002-05-06 02:26:24.940 126     15708.99  558.58    57172.29  88888.00
2002-05-06 02:26:25.940 126     15708.99  559.45    57172.16  88888.00
2002-05-06 02:26:26.940 126     15709.12  559.32    57171.55  88888.00
2002-05-06 02:26:27.940 126     15709.25  559.70    57172.04  88888.00
2002-05-06 02:26:28.940 126     15708.99  559.70    57172.29  88888.00
2002-05-06 02:26:29.940 126     15708.34  560.19    57172.29  88888.00
2002-05-06 02:26:30.940 126     15709.64  559.45    57172.41  88888.00
2002-05-06 02:26:31.940 126     15708.99  559.57    57172.16  88888.00
2002-05-06 02:26:32.940 126     15709.51  559.94    57171.31  88888.00
2002-05-06 02:26:33.940 126     15709.77  560.07    57172.16  88888.00
2002-05-06 02:26:34.940 126     15709.25  560.56    57172.53  88888.00
2002-05-06 02:26:35.940 126     15709.51  559.70    57172.04  88888.00
2002-05-06 02:26:36.940 126     15709.77  560.31    57172.04  88888.00
2002-05-06 02:26:37.940 126     15709.25  560.44    57172.29  88888.00
2002-05-06 02:26:38.940 126     15709.90  560.19    57172.77  88888.00
2002-05-06 02:26:39.940 126     15710.16  559.94    57172.90  88888.00
2002-05-06 02:26:40.940 126     15709.12  559.82    57172.29  88888.00
2002-05-06 02:26:41.940 126     15709.51  560.19    57172.41  88888.00
2002-05-06 02:26:42.940 126     15709.25  559.57    57172.16  88888.00
2002-05-06 02:26:43.940 126     15709.25  559.82    57172.29  88888.00
2002-05-06 02:26:44.940 126     15709.12  560.93    57171.68  88888.00
2002-05-06 02:26:45.940 126     15709.77  560.44    57172.29  88888.00
2002-05-06 02:26:46.940 126     15709.38  560.69    57172.04  88888.00
2002-05-06 02:26:47.940 126     15709.12  560.31    57171.92  88888.00
2002-05-06 02:26:48.940 126     15709.12  559.45    57172.41  88888.00
2002-05-06 02:26:49.940 126     15708.99  560.44    57171.80  88888.00
2002-05-06 02:26:50.940 126     15708.99  559.70    57172.29  88888.00
2002-05-06 02:26:51.940 126     15708.86  560.56    57172.41  88888.00
2002-05-06 02:26:52.940 126     15708.73  559.70    57171.92  88888.00
2002-05-06 02:26:53.940 126     15709.12  559.57    57171.92  88888.00
2002-05-06 02:26:54.940 126     15709.38  559.20    57172.16  88888.00
2002-05-06 02:26:55.940 126     15708.86  558.70    57172.16  88888.00
2002-05-06 02:26:56.940 126     15708.86  559.82    57172.41  88888.00
2002-05-06 02:26:57.940 126     15708.73  559.70    57171.80  88888.00
2002-05-06 02:26:58.940 126     15709.25  559.20    57171.92  88888.00
2002-05-06 02:26:59.940 126     15708.21  558.95    57172.77  88888.00
2002-05-06 02:27:00.940 126     15709.38  559.57    57172.53  88888.00
2002-05-06 02:27:01.940 126     15708.60  559.70    57172.65  88888.00
2002-05-06 02:27:02.940 126     15708.47  559.32    57171.92  88888.00
2002-05-06 02:27:03.940 126     15708.86  559.45    57172.04  88888.00
2002-05-06 02:27:04.940 126     15708.08  560.19    57172.53  88888.00
2002-05-06 02:27:05.940 126     15708.86  559.82    57171.55  88888.00
2002-05-06 02:27:06.940 126     15708.99  559.57    57171.92  88888.00
2002-05-06 02:27:07.940 126     15709.12  560.19    57171.68  88888.00
2002-05-06 02:27:08.940 126     15708.99  559.57    57171.68  88888.00
2002-05-06 02:27:09.940 126     15708.73  559.94    57172.41  88888.00
2002-05-06 02:27:10.940 126     15708.99  559.82    57172.04  88888.00
2002-05-06 02:27:11.940 126     15708.21  559.70    57171.92  88888.00
2002-05-06 02:27:12.940 126     15708.99  560.31    57171.80  88888.00
2002-05-06 02:27:13.940 126     15708.86  559.45    57172.29  88888.00
2002-05-06 02:27:14.940 126     15708.47  560.07    57172.41  88888.00
2002-05-06 02:27:15.940 126     15709.12  560.56    57172.04  88888.00
2002-05-06 02:27:16.940 126     15709.12  560.19    57172.16  88888.00
2002-05-06 02:27:17.940 126     15709.25  560.44    57171.80  88888.00
2002-05-06 02:27:18.940 126     15709.12  560.44    57171.80  88888.00
2002-05-06 02:27:19.940 126     15710.03  559.82    57172.77  88888.00
2002-05-06 02:27:20.940 126     15709.90  559.82    57172.16  88888.00
2002-05-06 02:27:21.940 126     15709.77  559.94    57172.16  88888.00
2002-05-06 02:27:22.940 126     15710.03  559.82    57171.55  88888.00
2002-05-06 02:27:23.940 126     15709.64  559.94    57172.04  88888.00
2002-05-06 02:27:24.940 126     15710.16  560.44    57173.02  88888.00
2002-05-06 02:27:25.940 126     15709.38  560.07    57172.16  88888.00
2002-05-06 02:27:26.940 126     15709.77  560.31    57172.04  88888.00
2002-05-06 02:27:27.940 126     15708.99  560.56    57172.53  88888.00
2002-05-06 02:27:28.940 126     15709.25  559.94    57171.43  88888.00
2002-05-06 02:27:29.940 126     15709.38  559.45    57172.65  88888.00
2002-05-06 02:27:30.940 126     15709.64  559.94    57171.55  88888.00
2002-05-06 02:27:31.940 126     15708.99  560.07    57172.16  88888.00
2002-05-06 02:27:32.940 126     15709.25  560.69    57171.80  88888.00
2002-05-06 02:27:33.940 126     15709.25  560.31    57172.41  88888.00
2002-05-06 02:27:34.940 126     15708.60  559.94    57172.04  88888.00
2002-05-06 02:27:35.940 126     15709.12  560.07    57172.41  88888.00
2002-05-06 02:27:36.940 126     15708.73  559.94    57172.29  88888.00
2002-05-06 02:27:37.940 126     15708.60  559.70    57172.16  88888.00
2002-05-06 02:27:38.940 126     15708.73  559.82    57172.65  88888.00
2002-05-06 02:27:39.940 126     15708.99  559.45    57172.65  88888.00
2002-05-06 02:27:40.940 126     15708.08  559.82    57172.16  88888.00
2002-05-06 02:27:41.940 126     15708.73  560.44    57171.92  88888.00
2002-05-06 02:27:42.940 126     15708.34  559.57    57172.29  88888.00
2002-05-06 02:27:43.940 126     15708.60  559.82    57172.04  88888.00
2002-05-06 02:27:44.940 126     15708.60  559.70    57172.53  88888.00
2002-05-06 02:27:45.940 126     15708.21  559.32    57172.29  88888.00
2002-05-06 02:27:46.940 126     15708.99  559.82    57172.29  88888.00
2002-05-06 02:27:47.940 126     15707.95  559.45    57172.04  88888.00
2002-05-06 02:27:48.940 126     15709.38  559.45    57172.04  88888.00
2002-05-06 02:27:49.940 126     15709.25  559.70    57172.29  88888.00
2002-05-06 02:27:50.940 126     15710.03  559.57    57171.55  88888.00
2002-05-06 02:27:51.940 126     15708.73  559.94    57171.80  88888.00
2002-05-06 02:27:52.940 126     15709.51  559.94    57172.41  88888.00
2002-05-06 02:27:53.940 126     15708.99  559.45    57172.04  88888.00
2002-05-06 02:27:54.940 126     15709.25  559.57    57171.80  88888.00
2002-05-06 02:27:55.940 126     15709.64  559.94    57171.92  88888.00
2002-05-06 02:27:56.940 126     15710.29  559.57    57172.29  88888.00
2002-05-06 02:27:57.940 126     15709.64  559.82    57172.04  88888.00
2002-05-06 02:27:58.940 126     15709.64  559.32    57172.04  88888.00
2002-05-06 02:27:59.940 126     15709.64  560.31    57171.80  88888.00
2002-05-06 02:28:00.940 126     15709.77  560.07    57172.16  88888.00
2002-05-06 02:28:01.940 126     15709.25  559.45    57171.68  88888.00
2002-05-06 02:28:02.940 126     15709.64  559.94    57172.29  88888.00
2002-05-06 02:28:03.940 126     15709.64  559.57    57172.53  88888.00
2002-05-06 02:28:04.940 126     15710.16  560.31    57172.41  88888.00
2002-05-06 02:28:05.940 126     15709.90  560.56    57172.41  88888.00
2002-05-06 02:28:06.940 126     15710.68  560.44    57172.90  88888.00
2002-05-06 02:28:07.940 126     15709.64  559.57    57172.53  88888.00
2002-05-06 02:28:08.940 126     15710.16  559.94    57172.29  88888.00
2002-05-06 02:28:09.940 126     15709.77  560.19    57172.29  88888.00
2002-05-06 02:28:10.940 126     15709.90  559.32    57172.16  88888.00
2002-05-06 02:28:11.940 126     15710.03  559.32    57172.29  88888.00
2002-05-06 02:28:12.940 126     15708.73  559.94    57172.29  88888.00
2002-05-06 02:28:13.940 126     15709.25  559.45    57172.65  88888.00
2002-05-06 02:28:14.940 126     15709.90  560.69    57172.53  88888.00
2002-05-06 02:28:15.940 126     15710.16  560.19    57172.77  88888.00
2002-05-06 02:28:16.940 126     15709.64  560.44    57172.41  88888.00
2002-05-06 02:28:17.940 126     15709.38  559.82    57172.65  88888.00
2002-05-06 02:28:18.940 126     15709.64  559.70    57172.77  88888.00
2002-05-06 02:28:19.940 126     15709.90  559.70    57172.04  88888.00
2002-05-06 02:28:20.940 126     15710.16  560.07    57172.29  88888.00
2002-05-06 02:28:21.940 126     15710.03  560.19    57172.90  88888.00
2002-05-06 02:28:22.940 126     15710.03  560.31    57173.02  88888.00
2002-05-06 02:28:23.940 126     15710.03  560.19    57172.65  88888.00
2002-05-06 02:28:24.940 126     15709.90  560.31    57172.53  88888.00
2002-05-06 02:28:25.940 126     15710.55  559.94    57172.65  88888.00
2002-05-06 02:28:26.940 126     15708.99  560.31    57172.90  88888.00
2002-05-06 02:28:27.940 126     15709.77  559.94    57172.77  88888.00
2002-05-06 02:28:28.940 126     15709.90  559.82    57172.53  88888.00
2002-05-06 02:28:29.940 126     15710.81  559.94    57172.77  88888.00
2002-05-06 02:28:30.940 126     15709.51  559.20    57172.90  88888.00
2002-05-06 02:28:31.940 126     15710.29  559.20    57173.02  88888.00
2002-05-06 02:28:32.940 126     15710.03  560.07    57173.14  88888.00
2002-05-06 02:28:33.940 126     15710.68  559.32    57173.02  88888.00
2002-05-06 02:28:34.940 126     15710.16  559.32    57172.77  88888.00
2002-05-06 02:28:35.940 126     15710.55  559.57    57172.77  88888.00
2002-05-06 02:28:36.940 126     15710.42  559.20    57172.77  88888.00
2002-05-06 02:28:37.940 126     15709.77  559.70    57172.53  88888.00
2002-05-06 02:28:38.940 126     15710.55  559.08    57173.27  88888.00
2002-05-06 02:28:39.940 126     15709.64  559.94    57173.63  88888.00
2002-05-06 02:28:40.940 126     15710.55  558.95    57172.41  88888.00
2002-05-06 02:28:41.940 126     15710.55  559.08    57172.41  88888.00
2002-05-06 02:28:42.940 126     15710.16  559.20    57172.16  88888.00
2002-05-06 02:28:43.940 126     15709.90  559.08    57172.77  88888.00
2002-05-06 02:28:44.940 126     15710.42  559.20    57172.90  88888.00
2002-05-06 02:28:45.940 126     15709.77  558.70    57172.53  88888.00
2002-05-06 02:28:46.940 126     15710.29  558.83    57173.02  88888.00
2002-05-06 02:28:47.940 126     15710.16  559.20    57173.02  88888.00
2002-05-06 02:28:48.940 126     15709.90  559.82    57172.29  88888.00
2002-05-06 02:28:49.940 126     15710.29  559.32    57172.90  88888.00
2002-05-06 02:28:50.940 126     15711.20  559.45    57172.65  88888.00
2002-05-06 02:28:51.940 126     15710.29  558.95    57172.90  88888.00
2002-05-06 02:28:52.940 126     15710.03  558.83    57172.90  88888.00
2002-05-06 02:28:53.940 126     15710.55  558.58    57173.63  88888.00
2002-05-06 02:28:54.940 126     15710.81  559.82    57173.39  88888.00
2002-05-06 02:28:55.940 126     15710.42  559.20    57172.65  88888.00
2002-05-06 02:28:56.940 126     15710.29  559.20    57172.77  88888.00
2002-05-06 02:28:57.940 126     15710.16  559.08    57173.14  88888.00
2002-05-06 02:28:58.940 126     15711.07  559.20    57172.77  88888.00
2002-05-06 02:28:59.940 126     15711.07  559.57    57172.90  88888.00
2002-05-06 02:29:00.940 126     15711.20  559.82    57172.16  88888.00
2002-05-06 02:29:01.940 126     15710.81  559.82    57173.14  88888.00
2002-05-06 02:29:02.940 126     15710.55  560.19    57172.90  88888.00
2002-05-06 02:29:03.940 126     15711.07  559.70    57173.02  88888.00
2002-05-06 02:29:04.940 126     15711.85  560.56    57173.27  88888.00
2002-05-06 02:29:05.940 126     15711.07  559.94    57172.90  88888.00
2002-05-06 02:29:06.940 126     15711.72  559.45    57172.90  88888.00
2002-05-06 02:29:08.940 126     15711.59  560.07    57172.53  88888.00
2002-05-06 02:29:09.940 126     15711.07  560.31    57174.12  88888.00
2002-05-06 02:29:10.940 126     15711.85  560.07    57172.41  88888.00
2002-05-06 02:29:11.940 126     15711.98  560.69    57173.14  88888.00
2002-05-06 02:29:12.940 126     15711.98  559.82    57172.65  88888.00
2002-05-06 02:29:13.940 126     15711.59  559.94    57173.14  88888.00
2002-05-06 02:29:14.940 126     15711.72  560.44    57173.14  88888.00
2002-05-06 02:29:15.940 126     15711.72  560.31    57173.51  88888.00
2002-05-06 02:29:16.940 126     15711.85  559.82    57172.77  88888.00
2002-05-06 02:29:17.940 126     15712.11  560.19    57173.02  88888.00
2002-05-06 02:29:18.940 126     15711.98  560.31    57172.65  88888.00
2002-05-06 02:29:19.940 126     15712.11  560.69    57173.39  88888.00
2002-05-06 02:29:20.940 126     15712.24  559.82    57173.27  88888.00
2002-05-06 02:29:21.940 126     15711.20  559.82    57173.39  88888.00
2002-05-06 02:29:22.940 126     15712.24  559.32    57172.65  88888.00
2002-05-06 02:29:23.940 126     15711.85  559.20    57172.53  88888.00
2002-05-06 02:29:24.940 126     15712.24  559.94    57172.53  88888.00
2002-05-06 02:29:25.940 126     15712.63  559.57    57172.90  88888.00
2002-05-06 02:29:26.940 126     15711.72  558.83    57172.90  88888.00
2002-05-06 02:29:27.940 126     15711.98  559.57    57172.90  88888.00
2002-05-06 02:29:28.940 126     15711.59  560.07    57172.77  88888.00
2002-05-06 02:29:29.940 126     15711.72  559.45    57172.65  88888.00
2002-05-06 02:29:30.940 126     15711.33  559.57    57172.90  88888.00
2002-05-06 02:29:31.940 126     15711.98  558.83    57172.53  88888.00
2002-05-06 02:29:32.940 126     15711.98  559.32    57173.14  88888.00
2002-05-06 02:29:33.940 126     15711.33  559.20    57172.90  88888.00
2002-05-06 02:29:34.940 126     15711.98  559.57    57173.75  88888.00
2002-05-06 02:29:35.940 126     15711.46  559.94    57172.90  88888.00
2002-05-06 02:29:36.940 126     15710.81  559.57    57172.77  88888.00
2002-05-06 02:29:37.940 126     15711.59  559.70    57172.65  88888.00
2002-05-06 02:29:38.940 126     15711.72  559.70    57172.90  88888.00
2002-05-06 02:29:39.940 126     15712.11  559.45    57173.39  88888.00
2002-05-06 02:29:40.940 126     15711.85  559.20    57173.14  88888.00
2002-05-06 02:29:41.940 126     15711.33  559.32    57172.77  88888.00
2002-05-06 02:29:42.940 126     15711.98  559.82    57173.27  88888.00
2002-05-06 02:29:43.940 126     15712.50  560.07    57173.02  88888.00
2002-05-06 02:29:44.940 126     15712.63  559.82    57172.77  88888.00
2002-05-06 02:29:45.940 126     15712.63  559.94    57172.77  88888.00
2002-05-06 02:29:46.940 126     15712.24  559.20    57172.90  88888.00
2002-05-06 02:29:47.940 126     15712.24  560.31    57173.51  88888.00
2002-05-06 02:29:48.940 126     15712.63  559.94    57173.75  88888.00
2002-05-06 02:29:49.940 126     15712.11  559.32    57173.14  88888.00
2002-05-06 02:29:50.940 126     15712.63  559.94    57172.90  88888.00
2002-05-06 02:29:51.940 126     15712.89  559.82    57172.77  88888.00
2002-05-06 02:29:52.940 126     15711.98  559.82    57173.63  88888.00
2002-05-06 02:29:53.940 126     15712.11  559.94    57173.51  88888.00
2002-05-06 02:29:54.940 126     15712.50  560.19    57172.90  88888.00
2002-05-06 02:29:55.940 126     15711.98  560.07    57173.14  88888.00
2002-05-06 02:29:56.940 126     15711.98  560.19    57173.02  88888.00
2002-05-06 02:29:57.940 126     15712.37  559.70    57173.63  88888.00
2002-05-06 02:29:58.940 126     15712.37  560.07    57173.63  88888.00
2002-05-06 02:29:59.940 126     15712.11  559.82    57173.27  88888.00
2002-05-06 02:30:00.940 126     15711.98  560.56    57173.39  88888.00
2002-05-06 02:30:01.940 126     15711.59  560.81    57173.75  88888.00
2002-05-06 02:30:02.940 126     15711.72  559.94    57174.00  88888.00
2002-05-06 02:30:03.940 126     15711.33  560.07    57173.14  88888.00
2002-05-06 02:30:04.940 126     15711.59  560.19    57173.02  88888.00
2002-05-06 02:30:05.940 126     15711.59  560.31    57173.39  88888.00
2002-05-06 02:30:06.940 126     15710.03  559.82    57173.14  88888.00
2002-05-06 02:30:07.940 126     15711.07  559.94    57173.88  88888.00
2002-05-06 02:30:08.940 126     15710.94  560.07    57173.39  88888.00
2002-05-06 02:30:09.940 126     15710.68  560.81    57172.77  88888.00
2002-05-06 02:30:10.940 126     15711.59  560.31    57173.14  88888.00
2002-05-06 02:30:11.940 126     15710.81  560.31    57173.02  88888.00
2002-05-06 02:30:12.940 126     15710.55  560.93    57173.39  88888.00
2002-05-06 02:30:13.940 126     15710.94  559.70    57172.65  88888.00
2002-05-06 02:30:14.940 126     15709.77  559.45    57173.02  88888.00
2002-05-06 02:30:15.940 126     15710.29  559.82    57173.39  88888.00
2002-05-06 02:30:16.940 126     15709.90  559.70    57173.63  88888.00
2002-05-06 02:30:17.940 126     15710.29  559.94    57172.41  88888.00
2002-05-06 02:30:18.940 126     15710.55  559.45    57172.90  88888.00
2002-05-06 02:30:19.940 126     15709.77  559.45    57172.41  88888.00
2002-05-06 02:30:20.940 126     15709.90  559.57    57172.90  88888.00
2002-05-06 02:30:21.940 126     15710.03  559.45    57172.90  88888.00
2002-05-06 02:30:22.940 126     15709.38  559.70    57172.41  88888.00
2002-05-06 02:30:23.940 126     15709.77  559.57    57173.39  88888.00
2002-05-06 02:30:24.940 126     15710.16  558.83    57173.02  88888.00
2002-05-06 02:30:25.940 126     15709.12  559.20    57172.53  88888.00
2002-05-06 02:30:26.940 126     15709.12  558.95    57173.14  88888.00
2002-05-06 02:30:27.940 126     15709.25  559.57    57173.39  88888.00
2002-05-06 02:30:28.940 126     15709.25  559.32    57173.14  88888.00
2002-05-06 02:30:29.940 126     15708.47  559.20    57172.77  88888.00
2002-05-06 02:30:30.940 126     15708.60  559.70    57173.39  88888.00
2002-05-06 02:30:31.940 126     15708.73  560.07    57173.14  88888.00
2002-05-06 02:30:32.940 126     15708.21  558.83    57172.29  88888.00
2002-05-06 02:30:33.940 126     15708.47  559.08    57173.27  88888.00
2002-05-06 02:30:34.940 126     15709.12  559.08    57172.53  88888.00
2002-05-06 02:30:35.940 126     15708.60  559.08    57172.77  88888.00
2002-05-06 02:30:36.940 126     15708.21  559.45    57173.02  88888.00
2002-05-06 02:30:37.940 126     15707.82  559.20    57172.41  88888.00
2002-05-06 02:30:38.940 126     15708.08  559.45    57172.65  88888.00
2002-05-06 02:30:39.940 126     15708.60  558.33    57172.77  88888.00
2002-05-06 02:30:40.940 126     15708.08  559.08    57172.53  88888.00
2002-05-06 02:30:41.940 126     15707.30  559.57    57172.04  88888.00
2002-05-06 02:30:42.940 126     15707.43  559.45    57172.65  88888.00
2002-05-06 02:30:43.940 126     15707.17  558.58    57172.41  88888.00
2002-05-06 02:30:44.940 126     15708.21  559.45    57172.90  88888.00
2002-05-06 02:30:45.940 126     15707.56  558.58    57172.53  88888.00
2002-05-06 02:30:46.940 126     15708.47  559.70    57172.77  88888.00
2002-05-06 02:30:47.940 126     15708.47  559.82    57172.29  88888.00
2002-05-06 02:30:48.940 126     15708.08  559.57    57172.29  88888.00
2002-05-06 02:30:49.940 126     15708.21  559.45    57172.16  88888.00
2002-05-06 02:30:50.940 126     15708.34  559.94    57172.16  88888.00
2002-05-06 02:30:51.940 126     15708.60  559.57    57172.29  88888.00
2002-05-06 02:30:52.940 126     15708.34  560.31    57171.92  88888.00
2002-05-06 02:30:53.940 126     15709.25  559.70    57171.80  88888.00
2002-05-06 02:30:54.940 126     15708.86  560.93    57172.41  88888.00
2002-05-06 02:30:55.940 126     15708.73  560.07    57172.16  88888.00
2002-05-06 02:30:56.940 126     15708.99  559.94    57172.04  88888.00
2002-05-06 02:30:57.940 126     15709.77  560.44    57171.68  88888.00
2002-05-06 02:30:58.940 126     15708.99  559.82    57172.04  88888.00
2002-05-06 02:30:59.940 126     15708.99  559.94    57171.68  88888.00
2002-05-06 02:31:00.940 126     15708.60  560.56    57172.16  88888.00
2002-05-06 02:31:01.940 126     15709.12  560.44    57172.04  88888.00
2002-05-06 02:31:02.940 126     15709.12  560.56    57172.16  88888.00
2002-05-06 02:31:03.940 126     15709.38  560.19    57172.29  88888.00
2002-05-06 02:31:04.940 126     15709.51  560.44    57171.92  88888.00
2002-05-06 02:31:05.940 126     15709.51  560.19    57171.80  88888.00
2002-05-06 02:31:06.940 126     15709.38  559.20    57172.04  88888.00
2002-05-06 02:31:08.940 126     15709.25  560.07    57172.29  88888.00
2002-05-06 02:31:09.940 126     15709.25  560.31    57171.92  88888.00
2002-05-06 02:31:10.940 126     15709.12  559.32    57172.53  88888.00
2002-05-06 02:31:11.940 126     15708.86  559.94    57172.29  88888.00
2002-05-06 02:31:12.940 126     15709.25  559.45    57172.65  88888.00
2002-05-06 02:31:13.940 126     15708.99  559.57    57172.29  88888.00
2002-05-06 02:31:14.940 126     15709.25  559.57    57172.77  88888.00
2002-05-06 02:31:15.940 126     15710.16  559.32    57172.41  88888.00
2002-05-06 02:31:16.940 126     15709.25  559.20    57172.53  88888.00
2002-05-06 02:31:17.940 126     15710.03  559.32    57172.41  88888.00
2002-05-06 02:31:18.940 126     15710.03  559.08    57172.41  88888.00
2002-05-06 02:31:19.940 126     15709.64  559.20    57172.29  88888.00
2002-05-06 02:31:20.940 126     15709.77  559.57    57172.41  88888.00
2002-05-06 02:31:21.940 126     15710.55  559.08    57172.29  88888.00
2002-05-06 02:31:22.940 126     15710.29  559.70    57172.53  88888.00
2002-05-06 02:31:23.940 126     15710.81  559.70    57172.41  88888.00
2002-05-06 02:31:24.940 126     15710.42  559.57    57172.16  88888.00
2002-05-06 02:31:25.940 126     15711.20  559.45    57172.41  88888.00
2002-05-06 02:31:26.940 126     15711.72  559.94    57172.16  88888.00
2002-05-06 02:31:27.940 126     15712.37  560.07    57172.53  88888.00
2002-05-06 02:31:28.940 126     15712.50  560.56    57172.16  88888.00
2002-05-06 02:31:29.940 126     15712.11  560.56    57172.53  88888.00
2002-05-06 02:31:30.940 126     15711.72  559.70    57172.65  88888.00
2002-05-06 02:31:31.940 126     15712.50  560.69    57172.53  88888.00
2002-05-06 02:31:32.940 126     15712.76  560.44    57173.02  88888.00
2002-05-06 02:31:33.940 126     15713.15  561.18    57173.14  88888.00
2002-05-06 02:31:34.940 126     15712.89  560.93    57172.77  88888.00
2002-05-06 02:31:35.940 126     15713.02  560.56    57172.53  88888.00
2002-05-06 02:31:36.940 126     15713.41  560.56    57172.41  88888.00
2002-05-06 02:31:37.940 126     15713.15  560.31    57172.90  88888.00
2002-05-06 02:31:38.940 126     15713.41  560.81    57173.14  88888.00
2002-05-06 02:31:39.940 126     15713.28  561.31    57172.04  88888.00
2002-05-06 02:31:40.940 126     15712.50  560.44    57173.39  88888.00
2002-05-06 02:31:41.940 126     15712.89  559.94    57172.77  88888.00
2002-05-06 02:31:42.940 126     15713.54  561.43    57172.90  88888.00
2002-05-06 02:31:43.940 126     15713.41  560.81    57173.02  88888.00
2002-05-06 02:31:44.940 126     15712.24  559.94    57173.27  88888.00
2002-05-06 02:31:45.940 126     15712.63  560.93    57172.90  88888.00
2002-05-06 02:31:46.940 126     15712.50  560.19    57172.53  88888.00
2002-05-06 02:31:47.940 126     15711.85  560.81    57173.39  88888.00
2002-05-06 02:31:48.940 126     15710.94  559.70    57173.51  88888.00
2002-05-06 02:31:49.940 126     15711.72  560.44    57173.51  88888.00
2002-05-06 02:31:50.940 126     15711.72  559.94    57172.90  88888.00
2002-05-06 02:31:51.940 126     15711.46  560.44    57173.14  88888.00
2002-05-06 02:31:52.940 126     15710.81  560.19    57173.02  88888.00
2002-05-06 02:31:53.940 126     15711.20  560.31    57173.88  88888.00
2002-05-06 02:31:54.940 126     15711.20  560.69    57172.77  88888.00
2002-05-06 02:31:55.940 126     15711.20  560.81    57173.51  88888.00
2002-05-06 02:31:56.940 126     15711.33  561.06    57173.02  88888.00
2002-05-06 02:31:57.940 126     15710.81  559.82    57172.65  88888.00
2002-05-06 02:31:58.940 126     15710.94  560.31    57172.65  88888.00
2002-05-06 02:31:59.940 126     15710.29  560.44    57173.51  88888.00
2002-05-06 02:32:00.940 126     15710.55  560.69    57172.90  88888.00
2002-05-06 02:32:01.940 126     15710.68  559.94    57172.90  88888.00
2002-05-06 02:32:02.940 126     15711.07  560.69    57173.39  88888.00
2002-05-06 02:32:03.940 126     15710.55  560.07    57172.29  88888.00
2002-05-06 02:32:04.940 126     15711.33  559.94    57172.53  88888.00
2002-05-06 02:32:05.940 126     15710.68  560.56    57172.41  88888.00
2002-05-06 02:32:06.940 126     15710.16  560.07    57172.53  88888.00
2002-05-06 02:32:07.940 126     15710.55  561.55    57172.04  88888.00
2002-05-06 02:32:08.940 126     15710.55  560.44    57172.90  88888.00
2002-05-06 02:32:09.940 126     15710.55  560.81    57172.77  88888.00
2002-05-06 02:32:10.940 126     15710.94  560.56    57173.14  88888.00
2002-05-06 02:32:11.940 126     15710.81  560.81    57172.53  88888.00
2002-05-06 02:32:12.940 126     15710.94  560.56    57171.80  88888.00
2002-05-06 02:32:13.940 126     15711.46  561.06    57172.41  88888.00
2002-05-06 02:32:14.940 126     15711.46  560.07    57172.77  88888.00
2002-05-06 02:32:15.940 126     15710.94  561.18    57173.02  88888.00
2002-05-06 02:32:16.940 126     15710.81  560.44    57172.65  88888.00
2002-05-06 02:32:17.940 126     15710.68  560.93    57172.04  88888.00
2002-05-06 02:32:18.940 126     15711.33  560.56    57172.16  88888.00
2002-05-06 02:32:19.940 126     15710.81  561.18    57172.65  88888.00
2002-05-06 02:32:20.940 126     15711.07  560.44    57172.41  88888.00
2002-05-06 02:32:21.940 126     15710.94  560.93    57172.16  88888.00
2002-05-06 02:32:22.940 126     15710.81  561.18    57172.53  88888.00
2002-05-06 02:32:23.940 126     15710.68  561.55    57172.65  88888.00
2002-05-06 02:32:24.940 126     15711.33  560.93    57171.80  88888.00
2002-05-06 02:32:25.940 126     15710.55  560.93    57173.63  88888.00
2002-05-06 02:32:26.940 126     15710.16  560.93    57172.29  88888.00
2002-05-06 02:32:27.940 126     15710.55  560.81    57172.16  88888.00
2002-05-06 02:32:28.940 126     15710.55  560.81    57171.92  88888.00
2002-05-06 02:32:29.940 126     15710.94  560.19    57172.65  88888.00
2002-05-06 02:32:30.940 126     15710.55  560.93    57173.14  88888.00
2002-05-06 02:32:31.940 126     15710.42  561.18    57172.65  88888.00
2002-05-06 02:32:32.940 126     15710.55  559.70    57172.90  88888.00
2002-05-06 02:32:33.940 126     15709.90  560.44    57172.41  88888.00
2002-05-06 02:32:34.940 126     15710.16  560.81    57172.53  88888.00
2002-05-06 02:32:35.940 126     15709.77  561.06    57172.53  88888.00
2002-05-06 02:32:36.940 126     15710.16  560.44    57172.16  88888.00
2002-05-06 02:32:37.940 126     15710.42  560.81    57172.16  88888.00
2002-05-06 02:32:38.940 126     15710.29  560.19    57172.77  88888.00
2002-05-06 02:32:39.940 126     15710.03  561.06    57172.53  88888.00
2002-05-06 02:32:40.940 126     15710.55  560.56    57172.41  88888.00
2002-05-06 02:32:41.940 126     15710.55  561.18    57172.16  88888.00
2002-05-06 02:32:42.940 126     15709.90  560.19    57172.29  88888.00
2002-05-06 02:32:43.940 126     15710.42  561.18    57172.16  88888.00
2002-05-06 02:32:44.940 126     15709.77  560.56    57173.27  88888.00
2002-05-06 02:32:45.940 126     15710.42  560.81    57172.77  88888.00
2002-05-06 02:32:46.940 126     15710.68  560.31    57172.65  88888.00
2002-05-06 02:32:47.940 126     15710.29  560.69    57171.92  88888.00
2002-05-06 02:32:48.940 126     15709.90  560.44    57172.90  88888.00
2002-05-06 02:32:49.940 126     15711.20  560.69    57172.53  88888.00
2002-05-06 02:32:50.940 126     15709.90  561.18    57172.65  88888.00
2002-05-06 02:32:51.940 126     15710.68  560.81    57172.90  88888.00
2002-05-06 02:32:52.940 126     15710.42  560.93    57172.41  88888.00
2002-05-06 02:32:53.940 126     15711.07  560.56    57172.29  88888.00
2002-05-06 02:32:54.940 126     15711.46  560.56    57172.77  88888.00
2002-05-06 02:32:55.940 126     15710.16  560.07    57173.02  88888.00
2002-05-06 02:32:56.940 126     15710.29  560.56    57172.65  88888.00
2002-05-06 02:32:57.940 126     15710.81  560.56    57173.02  88888.00
2002-05-06 02:32:58.940 126     15710.42  560.19    57172.53  88888.00
2002-05-06 02:32:59.940 126     15710.94  560.19    57171.92  88888.00
2002-05-06 02:33:00.940 126     15710.94  559.70    57172.90  88888.00
2002-05-06 02:33:01.940 126     15710.42  559.82    57173.02  88888.00
2002-05-06 02:33:02.940 126     15710.29  559.70    57172.04  88888.00
2002-05-06 02:33:03.940 126     15710.03  560.44    57172.65  88888.00
2002-05-06 02:33:04.940 126     15710.68  559.82    57172.29  88888.00
2002-05-06 02:33:05.940 126     15709.90  559.20    57172.41  88888.00
2002-05-06 02:33:06.940 126     15710.94  559.94    57172.53  88888.00
2002-05-06 02:33:08.940 126     15710.55  559.45    57172.29  88888.00
2002-05-06 02:33:09.940 126     15710.29  559.94    57172.65  88888.00
2002-05-06 02:33:10.940 126     15710.16  559.57    57172.53  88888.00
2002-05-06 02:33:11.940 126     15709.90  560.31    57172.77  88888.00
2002-05-06 02:33:12.940 126     15710.03  559.94    57172.29  88888.00
2002-05-06 02:33:13.940 126     15709.90  560.19    57172.65  88888.00
2002-05-06 02:33:14.940 126     15710.55  559.57    57172.41  88888.00
2002-05-06 02:33:15.940 126     15710.55  559.70    57172.77  88888.00
2002-05-06 02:33:16.940 126     15710.03  560.07    57172.29  88888.00
2002-05-06 02:33:17.940 126     15709.90  560.31    57172.29  88888.00
2002-05-06 02:33:18.940 126     15710.55  560.07    57172.16  88888.00
2002-05-06 02:33:19.940 126     15710.29  559.82    57172.77  88888.00
2002-05-06 02:33:20.940 126     15710.03  559.45    57172.90  88888.00
2002-05-06 02:33:21.940 126     15710.03  559.82    57172.29  88888.00
2002-05-06 02:33:22.940 126     15709.77  560.19    57172.41  88888.00
2002-05-06 02:33:23.940 126     15709.64  560.31    57172.29  88888.00
2002-05-06 02:33:24.940 126     15709.90  559.57    57172.29  88888.00
2002-05-06 02:33:25.940 126     15710.03  559.20    57172.16  88888.00
2002-05-06 02:33:26.940 126     15708.86  559.70    57172.90  88888.00
2002-05-06 02:33:27.940 126     15709.90  560.07    57172.65  88888.00
2002-05-06 02:33:28.940 126     15709.12  560.44    57172.29  88888.00
2002-05-06 02:33:29.940 126     15709.64  559.82    57171.92  88888.00
2002-05-06 02:33:30.940 126     15710.16  559.70    57172.77  88888.00
2002-05-06 02:33:31.940 126     15709.64  559.70    57172.04  88888.00
2002-05-06 02:33:32.940 126     15710.16  559.82    57173.14  88888.00
2002-05-06 02:33:33.940 126     15710.03  559.94    57171.92  88888.00
2002-05-06 02:33:34.940 126     15709.25  559.45    57172.29  88888.00
2002-05-06 02:33:35.940 126     15709.38  559.94    57172.90  88888.00
2002-05-06 02:33:36.940 126     15709.90  559.82    57171.92  88888.00
2002-05-06 02:33:37.940 126     15709.64  559.82    57172.65  88888.00
2002-05-06 02:33:38.940 126     15709.51  559.70    57172.77  88888.00
2002-05-06 02:33:39.940 126     15709.25  559.57    57172.41  88888.00
2002-05-06 02:33:40.940 126     15709.51  559.20    57172.29  88888.00
2002-05-06 02:33:41.940 126     15709.90  559.08    57172.41  88888.00
2002-05-06 02:33:42.940 126     15709.64  559.32    57172.29  88888.00
2002-05-06 02:33:43.940 126     15709.38  559.57    57172.16  88888.00
2002-05-06 02:33:44.940 126     15709.25  559.32    57172.77  88888.00
2002-05-06 02:33:45.940 126     15709.38  559.45    57172.04  88888.00
2002-05-06 02:33:46.940 126     15708.99  559.45    57172.04  88888.00
2002-05-06 02:33:47.940 126     15709.90  559.32    57172.53  88888.00
2002-05-06 02:33:48.940 126     15709.38  559.57    57172.04  88888.00
2002-05-06 02:33:49.940 126     15709.51  559.08    57172.16  88888.00
2002-05-06 02:33:50.940 126     15709.38  559.20    57172.53  88888.00
2002-05-06 02:33:51.940 126     15709.38  559.32    57172.65  88888.00
2002-05-06 02:33:52.940 126     15708.73  559.08    57172.04  88888.00
2002-05-06 02:33:53.940 126     15709.64  559.08    57172.16  88888.00
2002-05-06 02:33:54.940 126     15709.25  559.08    57172.65  88888.00
2002-05-06 02:33:55.940 126     15709.38  559.20    57172.29  88888.00
2002-05-06 02:33:56.940 126     15710.03  558.95    57172.53  88888.00
2002-05-06 02:33:57.940 126     15708.86  559.45    57171.55  88888.00
2002-05-06 02:33:58.940 126     15709.38  558.83    57173.14  88888.00
2002-05-06 02:33:59.940 126     15709.51  559.57    57171.80  88888.00
2002-05-06 02:34:00.940 126     15709.25  559.57    57172.16  88888.00
2002-05-06 02:34:01.940 126     15709.77  560.19    57172.90  88888.00
2002-05-06 02:34:02.940 126     15709.64  559.20    57172.53  88888.00
2002-05-06 02:34:03.940 126     15709.77  559.70    57172.53  88888.00
2002-05-06 02:34:04.940 126     15709.51  560.19    57172.53  88888.00
2002-05-06 02:34:05.940 126     15710.16  559.57    57172.04  88888.00
2002-05-06 02:34:06.940 126     15709.77  559.45    57172.90  88888.00
2002-05-06 02:34:07.940 126     15710.16  559.82    57172.16  88888.00
2002-05-06 02:34:08.940 126     15710.16  560.31    57172.65  88888.00
2002-05-06 02:34:09.940 126     15708.86  560.56    57172.65  88888.00
2002-05-06 02:34:10.940 126     15709.77  560.69    57173.14  88888.00
2002-05-06 02:34:11.940 126     15709.64  560.81    57172.65  88888.00
2002-05-06 02:34:12.940 126     15710.55  560.19    57172.77  88888.00
2002-05-06 02:34:13.940 126     15710.03  560.69    57172.41  88888.00
2002-05-06 02:34:14.940 126     15709.77  560.19    57172.77  88888.00
2002-05-06 02:34:15.940 126     15710.29  560.31    57171.80  88888.00
2002-05-06 02:34:16.940 126     15710.29  560.19    57172.29  88888.00
2002-05-06 02:34:17.940 126     15709.51  560.56    57172.04  88888.00
2002-05-06 02:34:18.940 126     15709.90  560.19    57173.14  88888.00
2002-05-06 02:34:19.940 126     15709.51  560.19    57172.41  88888.00
2002-05-06 02:34:20.940 126     15709.64  560.56    57172.90  88888.00
2002-05-06 02:34:21.940 126     15709.38  560.31    57172.41  88888.00
2002-05-06 02:34:22.940 126     15709.51  560.81    57172.41  88888.00
2002-05-06 02:34:23.940 126     15708.99  560.93    57171.92  88888.00
2002-05-06 02:34:24.940 126     15709.25  560.56    57172.16  88888.00
2002-05-06 02:34:25.940 126     15709.64  560.07    57172.53  88888.00
2002-05-06 02:34:26.940 126     15709.38  559.82    57172.41  88888.00
2002-05-06 02:34:27.940 126     15709.12  559.82    57172.65  88888.00
2002-05-06 02:34:28.940 126     15709.51  559.57    57171.92  88888.00
2002-05-06 02:34:29.940 126     15709.64  560.44    57172.16  88888.00
2002-05-06 02:34:30.940 126     15709.25  559.94    57172.29  88888.00
2002-05-06 02:34:31.940 126     15709.12  560.31    57171.80  88888.00
2002-05-06 02:34:32.940 126     15709.25  559.94    57172.53  88888.00
2002-05-06 02:34:33.940 126     15709.25  560.19    57172.65  88888.00
2002-05-06 02:34:34.940 126     15709.38  559.82    57171.92  88888.00
2002-05-06 02:34:35.940 126     15709.51  559.45    57172.53  88888.00
2002-05-06 02:34:36.940 126     15709.25  559.82    57172.41  88888.00
2002-05-06 02:34:37.940 126     15709.51  559.57    57172.41  88888.00
2002-05-06 02:34:38.940 126     15709.64  560.19    57172.16  88888.00
2002-05-06 02:34:39.940 126     15709.90  559.70    57172.16  88888.00
2002-05-06 02:34:40.940 126     15709.51  559.94    57172.77  88888.00
2002-05-06 02:34:41.940 126     15709.77  560.19    57173.02  88888.00
2002-05-06 02:34:42.940 126     15709.64  559.32    57172.65  88888.00
2002-05-06 02:34:43.940 126     15710.03  560.07    57172.29  88888.00
2002-05-06 02:34:44.940 126     15710.03  559.82    57172.41  88888.00
2002-05-06 02:34:45.940 126     15710.68  560.07    57172.90  88888.00
2002-05-06 02:34:46.940 126     15710.29  559.94    57172.16  88888.00
2002-05-06 02:34:47.940 126     15709.90  560.56    57172.65  88888.00
2002-05-06 02:34:48.940 126     15710.03  559.70    57172.41  88888.00
2002-05-06 02:34:49.940 126     15710.16  560.44    57172.77  88888.00
2002-05-06 02:34:50.940 126     15710.42  560.31    57172.41  88888.00
2002-05-06 02:34:51.940 126     15710.03  560.56    57172.53  88888.00
2002-05-06 02:34:52.940 126     15710.03  559.70    57172.41  88888.00
2002-05-06 02:34:53.940 126     15710.42  560.56    57172.41  88888.00
2002-05-06 02:34:54.940 126     15710.16  560.56    57172.29  88888.00
2002-05-06 02:34:55.940 126     15710.29  560.31    57172.41  88888.00
2002-05-06 02:34:56.940 126     15710.68  560.69    57172.29  88888.00
2002-05-06 02:34:57.940 126     15710.29  560.31    57172.41  88888.00
2002-05-06 02:34:58.940 126     15710.03  560.31    57172.04  88888.00
2002-05-06 02:34:59.940 126     15710.42  560.56    57171.92  88888.00
2002-05-06 02:35:00.940 126     15710.16  560.69    57172.41  88888.00
2002-05-06 02:35:01.940 126     15710.55  560.44    57172.29  88888.00
2002-05-06 02:35:02.940 126     15710.03  560.07    57171.92  88888.00
2002-05-06 02:35:03.940 126     15710.29  561.18    57172.65  88888.00
2002-05-06 02:35:04.940 126     15710.42  560.31    57172.77  88888.00
2002-05-06 02:35:05.940 126     15710.81  560.44    57172.04  88888.00
2002-05-06 02:35:06.940 126     15710.16  560.56    57172.29  88888.00
2002-05-06 02:35:08.940 126     15710.03  560.56    57172.04  88888.00
2002-05-06 02:35:09.940 126     15710.16  560.44    57172.65  88888.00
2002-05-06 02:35:10.940 126     15710.94  561.06    57172.16  88888.00
2002-05-06 02:35:11.940 126     15710.55  560.81    57172.41  88888.00
2002-05-06 02:35:12.940 126     15710.29  561.06    57172.29  88888.00
2002-05-06 02:35:13.940 126     15710.16  561.43    57172.04  88888.00
2002-05-06 02:35:14.940 126     15710.29  561.31    57172.41  88888.00
2002-05-06 02:35:15.940 126     15710.55  561.06    57171.92  88888.00
2002-05-06 02:35:16.940 126     15710.29  560.93    57172.29  88888.00
2002-05-06 02:35:17.940 126     15709.64  560.31    57172.65  88888.00
2002-05-06 02:35:18.940 126     15709.64  560.81    57172.16  88888.00
2002-05-06 02:35:19.940 126     15710.16  560.81    57172.04  88888.00
2002-05-06 02:35:20.940 126     15709.64  560.56    57172.04  88888.00
2002-05-06 02:35:21.940 126     15709.38  561.43    57171.92  88888.00
2002-05-06 02:35:22.940 126     15709.77  561.06    57172.53  88888.00
2002-05-06 02:35:23.940 126     15710.03  561.18    57172.29  88888.00
2002-05-06 02:35:24.940 126     15709.77  560.93    57171.68  88888.00
2002-05-06 02:35:25.940 126     15710.29  560.93    57172.04  88888.00
2002-05-06 02:35:26.940 126     15709.38  560.81    57172.41  88888.00
2002-05-06 02:35:27.940 126     15709.25  560.56    57171.92  88888.00
2002-05-06 02:35:28.940 126     15708.99  560.93    57172.04  88888.00
2002-05-06 02:35:29.940 126     15708.47  560.69    57172.29  88888.00
2002-05-06 02:35:30.940 126     15709.38  560.56    57172.04  88888.00
2002-05-06 02:35:31.940 126     15708.86  560.31    57172.04  88888.00
2002-05-06 02:35:32.940 126     15709.25  560.93    57171.68  88888.00
2002-05-06 02:35:33.940 126     15708.86  560.69    57171.68  88888.00
2002-05-06 02:35:34.940 126     15709.12  560.07    57171.92  88888.00
2002-05-06 02:35:35.940 126     15708.47  559.94    57171.68  88888.00
2002-05-06 02:35:36.940 126     15708.47  559.82    57171.19  88888.00
2002-05-06 02:35:37.940 126     15708.34  560.19    57172.04  88888.00
2002-05-06 02:35:38.940 126     15708.73  560.69    57171.92  88888.00
2002-05-06 02:35:39.940 126     15708.60  559.82    57172.16  88888.00
2002-05-06 02:35:40.940 126     15708.60  560.19    57172.16  88888.00
2002-05-06 02:35:41.940 126     15708.99  560.19    57172.41  88888.00
2002-05-06 02:35:42.940 126     15708.21  560.69    57172.16  88888.00
2002-05-06 02:35:43.940 126     15708.47  559.94    57171.80  88888.00
2002-05-06 02:35:44.940 126     15708.86  559.94    57171.80  88888.00
2002-05-06 02:35:45.940 126     15708.86  560.19    57172.53  88888.00
2002-05-06 02:35:46.940 126     15709.12  560.19    57171.31  88888.00
2002-05-06 02:35:47.940 126     15709.25  560.93    57171.55  88888.00
2002-05-06 02:35:48.940 126     15708.86  559.94    57171.92  88888.00
2002-05-06 02:35:49.940 126     15708.99  560.19    57172.29  88888.00
2002-05-06 02:35:50.940 126     15709.64  560.44    57171.80  88888.00
2002-05-06 02:35:51.940 126     15709.25  560.07    57172.04  88888.00
2002-05-06 02:35:52.940 126     15709.64  559.70    57171.80  88888.00
2002-05-06 02:35:53.940 126     15709.90  559.70    57172.04  88888.00
2002-05-06 02:35:54.940 126     15709.64  560.31    57171.80  88888.00
2002-05-06 02:35:55.940 126     15709.90  560.69    57171.92  88888.00
2002-05-06 02:35:56.940 126     15710.03  560.07    57172.41  88888.00
2002-05-06 02:35:57.940 126     15710.29  559.57    57172.04  88888.00
2002-05-06 02:35:58.940 126     15709.51  559.82    57171.80  88888.00
2002-05-06 02:35:59.940 126     15709.90  560.56    57172.16  88888.00
2002-05-06 02:36:00.940 126     15710.29  560.81    57171.80  88888.00
2002-05-06 02:36:01.940 126     15710.68  559.82    57172.04  88888.00
2002-05-06 02:36:02.940 126     15709.64  560.56    57172.16  88888.00
2002-05-06 02:36:03.940 126     15710.29  560.19    57172.16  88888.00
2002-05-06 02:36:04.940 126     15710.16  560.31    57172.53  88888.00
2002-05-06 02:36:05.940 126     15710.29  559.94    57172.29  88888.00
2002-05-06 02:36:06.940 126     15710.42  559.94    57172.16  88888.00
2002-05-06 02:36:07.940 126     15710.29  560.56    57172.65  88888.00
2002-05-06 02:36:08.940 126     15710.42  559.94    57171.55  88888.00
2002-05-06 02:36:09.940 126     15710.68  559.57    57171.68  88888.00
2002-05-06 02:36:10.940 126     15710.29  559.94    57171.80  88888.00
2002-05-06 02:36:11.940 126     15710.16  560.19    57171.92  88888.00
2002-05-06 02:36:12.940 126     15710.42  560.56    57171.92  88888.00
2002-05-06 02:36:13.940 126     15711.20  559.70    57172.53  88888.00
2002-05-06 02:36:14.940 126     15710.16  559.57    57172.53  88888.00
2002-05-06 02:36:15.940 126     15710.81  560.07    57172.04  88888.00
2002-05-06 02:36:16.940 126     15710.81  559.20    57172.41  88888.00
2002-05-06 02:36:17.940 126     15711.07  560.44    57171.80  88888.00
2002-05-06 02:36:18.940 126     15710.81  560.07    57171.92  88888.00
2002-05-06 02:36:19.940 126     15711.07  560.07    57172.29  88888.00
2002-05-06 02:36:20.940 126     15710.16  560.07    57173.14  88888.00
2002-05-06 02:36:21.940 126     15711.07  559.57    57172.53  88888.00
2002-05-06 02:36:22.940 126     15710.55  559.32    57172.90  88888.00
2002-05-06 02:36:23.940 126     15711.72  560.31    57172.90  88888.00
2002-05-06 02:36:24.940 126     15710.81  560.07    57171.68  88888.00
2002-05-06 02:36:25.940 126     15711.20  559.57    57171.92  88888.00
2002-05-06 02:36:26.940 126     15712.11  560.07    57172.04  88888.00
2002-05-06 02:36:27.940 126     15712.50  560.81    57172.65  88888.00
2002-05-06 02:36:28.940 126     15711.46  560.31    57173.14  88888.00
2002-05-06 02:36:29.940 126     15711.72  559.94    57172.77  88888.00
2002-05-06 02:36:30.940 126     15712.24  560.44    57172.65  88888.00
2002-05-06 02:36:31.940 126     15711.72  560.44    57172.53  88888.00
2002-05-06 02:36:32.940 126     15712.37  560.69    57173.14  88888.00
2002-05-06 02:36:33.940 126     15712.50  560.44    57172.65  88888.00
2002-05-06 02:36:34.940 126     15711.59  560.19    57172.53  88888.00
2002-05-06 02:36:35.940 126     15712.24  560.31    57172.77  88888.00
2002-05-06 02:36:36.940 126     15711.98  560.56    57173.27  88888.00
2002-05-06 02:36:37.940 126     15712.24  560.56    57172.77  88888.00
2002-05-06 02:36:38.940 126     15711.46  560.31    57172.77  88888.00
2002-05-06 02:36:39.940 126     15712.63  559.82    57173.02  88888.00
2002-05-06 02:36:40.940 126     15712.24  560.44    57172.53  88888.00
2002-05-06 02:36:41.940 126     15712.50  561.06    57172.29  88888.00
2002-05-06 02:36:42.940 126     15712.89  559.94    57172.90  88888.00
2002-05-06 02:36:43.940 126     15712.37  560.56    57173.14  88888.00
2002-05-06 02:36:44.940 126     15711.85  560.44    57172.16  88888.00
2002-05-06 02:36:45.940 126     15712.11  560.31    57172.65  88888.00
2002-05-06 02:36:46.940 126     15711.98  560.07    57172.77  88888.00
2002-05-06 02:36:47.940 126     15711.85  560.69    57172.53  88888.00
2002-05-06 02:36:48.940 126     15712.11  560.19    57172.90  88888.00
2002-05-06 02:36:49.940 126     15711.59  560.19    57173.02  88888.00
2002-05-06 02:36:50.940 126     15711.20  560.07    57172.90  88888.00
2002-05-06 02:36:51.940 126     15711.59  559.94    57172.77  88888.00
2002-05-06 02:36:52.940 126     15711.72  560.81    57172.90  88888.00
2002-05-06 02:36:53.940 126     15711.98  560.19    57172.41  88888.00
2002-05-06 02:36:54.940 126     15711.72  559.82    57172.53  88888.00
2002-05-06 02:36:55.940 126     15711.59  560.07    57173.39  88888.00
2002-05-06 02:36:56.940 126     15710.81  560.69    57172.90  88888.00
2002-05-06 02:36:57.940 126     15711.20  560.56    57172.90  88888.00
2002-05-06 02:36:58.940 126     15711.07  559.70    57172.41  88888.00
2002-05-06 02:36:59.940 126     15711.07  560.44    57172.65  88888.00
2002-05-06 02:37:00.940 126     15711.33  560.07    57172.77  88888.00
2002-05-06 02:37:01.940 126     15710.94  560.07    57172.53  88888.00
2002-05-06 02:37:02.940 126     15711.20  560.19    57172.77  88888.00
2002-05-06 02:37:03.940 126     15710.68  560.56    57172.41  88888.00
2002-05-06 02:37:04.940 126     15710.42  560.07    57172.29  88888.00
2002-05-06 02:37:05.940 126     15709.90  559.70    57172.65  88888.00
2002-05-06 02:37:06.940 126     15710.29  561.06    57172.16  88888.00
2002-05-06 02:37:07.940 126     15710.16  559.70    57172.53  88888.00
2002-05-06 02:37:08.940 126     15710.55  560.31    57172.65  88888.00
2002-05-06 02:37:09.940 126     15710.29  560.44    57172.29  88888.00
2002-05-06 02:37:10.940 126     15710.55  560.81    57172.65  88888.00
2002-05-06 02:37:11.940 126     15710.55  560.44    57173.02  88888.00
2002-05-06 02:37:12.940 126     15710.03  559.82    57171.92  88888.00
2002-05-06 02:37:13.940 126     15710.29  560.19    57172.16  88888.00
2002-05-06 02:37:14.940 126     15710.81  560.69    57172.41  88888.00
2002-05-06 02:37:15.940 126     15709.25  560.56    57172.53  88888.00
2002-05-06 02:37:16.940 126     15710.42  560.31    57172.41  88888.00
2002-05-06 02:37:17.940 126     15710.16  560.07    57172.77  88888.00
2002-05-06 02:37:18.940 126     15710.42  560.69    57172.04  88888.00
2002-05-06 02:37:19.940 126     15710.29  561.06    57172.53  88888.00
2002-05-06 02:37:20.940 126     15710.55  560.44    57172.90  88888.00
2002-05-06 02:37:21.940 126     15710.03  560.31    57172.41  88888.00
2002-05-06 02:37:22.940 126     15709.77  561.31    57172.65  88888.00
2002-05-06 02:37:23.940 126     15710.16  560.44    57172.41  88888.00
2002-05-06 02:37:24.940 126     15710.29  560.69    57172.16  88888.00
2002-05-06 02:37:25.940 126     15709.25  560.44    57172.16  88888.00
2002-05-06 02:37:26.940 126     15710.03  561.06    57171.43  88888.00
2002-05-06 02:37:27.940 126     15710.29  560.44    57172.04  88888.00
2002-05-06 02:37:28.940 126     15710.55  560.93    57171.80  88888.00
2002-05-06 02:37:29.940 126     15709.77  561.06    57171.92  88888.00
2002-05-06 02:37:30.940 126     15710.42  560.44    57172.65  88888.00
2002-05-06 02:37:31.940 126     15710.42  560.44    57173.14  88888.00
2002-05-06 02:37:32.940 126     15710.16  560.93    57171.80  88888.00
2002-05-06 02:37:33.940 126     15710.03  560.69    57171.68  88888.00
2002-05-06 02:37:34.940 126     15710.29  560.93    57172.04  88888.00
2002-05-06 02:37:35.940 126     15709.90  561.06    57172.29  88888.00
2002-05-06 02:37:36.940 126     15709.90  560.07    57172.16  88888.00
2002-05-06 02:37:37.940 126     15710.29  560.81    57172.53  88888.00
2002-05-06 02:37:38.940 126     15709.51  561.43    57171.92  88888.00
2002-05-06 02:37:39.940 126     15710.55  561.43    57171.80  88888.00
2002-05-06 02:37:40.940 126     15710.68  560.69    57172.65  88888.00
2002-05-06 02:37:41.940 126     15710.68  560.19    57171.68  88888.00
2002-05-06 02:37:42.940 126     15710.55  560.56    57172.41  88888.00
2002-05-06 02:37:43.940 126     15711.07  560.69    57172.16  88888.00
2002-05-06 02:37:44.940 126     15709.90  560.93    57172.41  88888.00
2002-05-06 02:37:45.940 126     15710.94  560.31    57172.04  88888.00
2002-05-06 02:37:46.940 126     15710.81  560.81    57172.53  88888.00
2002-05-06 02:37:47.940 126     15710.29  560.81    57172.04  88888.00
2002-05-06 02:37:48.940 126     15710.81  560.07    57172.04  88888.00
2002-05-06 02:37:49.940 126     15710.42  561.06    57171.68  88888.00
2002-05-06 02:37:50.940 126     15710.68  560.56    57171.92  88888.00
2002-05-06 02:37:51.940 126     15710.68  560.81    57172.29  88888.00
2002-05-06 02:37:52.940 126     15710.81  560.81    57172.04  88888.00
2002-05-06 02:37:53.940 126     15710.94  560.69    57172.04  88888.00
2002-05-06 02:37:54.940 126     15710.68  560.69    57172.16  88888.00
2002-05-06 02:37:55.940 126     15710.29  560.56    57172.41  88888.00
2002-05-06 02:37:56.940 126     15710.42  560.56    57172.29  88888.00
2002-05-06 02:37:57.940 126     15710.16  560.69    57172.53  88888.00
2002-05-06 02:37:58.940 126     15710.55  560.44    57172.29  88888.00
2002-05-06 02:37:59.940 126     15710.03  561.31    57172.16  88888.00
2002-05-06 02:38:00.940 126     15710.29  560.56    57172.29  88888.00
2002-05-06 02:38:01.940 126     15710.42  560.56    57171.43  88888.00
2002-05-06 02:38:02.940 126     15709.77  560.56    57172.16  88888.00
2002-05-06 02:38:03.940 126     15710.42  560.69    57172.16  88888.00
2002-05-06 02:38:04.940 126     15710.16  560.44    57172.65  88888.00
2002-05-06 02:38:05.940 126     15710.29  560.44    57171.92  88888.00
2002-05-06 02:38:06.940 126     15710.42  559.70    57171.92  88888.00
2002-05-06 02:38:07.940 126     15710.03  560.44    57171.80  88888.00
2002-05-06 02:38:08.940 126     15710.42  559.82    57171.80  88888.00
2002-05-06 02:38:09.940 126     15710.03  560.56    57171.80  88888.00
2002-05-06 02:38:10.940 126     15710.16  560.81    57171.68  88888.00
2002-05-06 02:38:11.940 126     15709.77  560.19    57172.16  88888.00
2002-05-06 02:38:12.940 126     15710.16  560.69    57172.16  88888.00
2002-05-06 02:38:13.940 126     15710.16  560.56    57172.04  88888.00
2002-05-06 02:38:14.940 126     15710.94  560.31    57172.04  88888.00
2002-05-06 02:38:15.940 126     15710.29  559.94    57172.16  88888.00
2002-05-06 02:38:16.940 126     15710.16  560.93    57171.80  88888.00
2002-05-06 02:38:17.940 126     15710.68  560.31    57171.31  88888.00
2002-05-06 02:38:18.940 126     15709.90  559.57    57172.16  88888.00
2002-05-06 02:38:19.940 126     15709.77  559.70    57172.16  88888.00
2002-05-06 02:38:20.940 126     15710.03  559.94    57172.16  88888.00
2002-05-06 02:38:21.940 126     15710.03  560.19    57172.16  88888.00
2002-05-06 02:38:22.940 126     15710.55  560.56    57172.29  88888.00
2002-05-06 02:38:23.940 126     15710.03  560.69    57172.41  88888.00
2002-05-06 02:38:24.940 126     15710.55  559.82    57172.29  88888.00
2002-05-06 02:38:25.940 126     15710.55  559.70    57172.04  88888.00
2002-05-06 02:38:26.940 126     15710.55  560.31    57171.92  88888.00
2002-05-06 02:38:27.940 126     15710.81  560.31    57172.04  88888.00
2002-05-06 02:38:28.940 126     15710.81  560.31    57171.31  88888.00
2002-05-06 02:38:29.940 126     15710.03  559.82    57172.29  88888.00
2002-05-06 02:38:30.940 126     15710.81  559.94    57172.16  88888.00
2002-05-06 02:38:31.940 126     15709.51  559.94    57172.29  88888.00
2002-05-06 02:38:32.940 126     15710.16  560.19    57172.04  88888.00
2002-05-06 02:38:33.940 126     15710.42  559.70    57171.92  88888.00
2002-05-06 02:38:34.940 126     15710.03  560.69    57172.29  88888.00
2002-05-06 02:38:35.940 126     15710.29  559.82    57172.16  88888.00
2002-05-06 02:38:36.940 126     15710.81  560.31    57172.29  88888.00
2002-05-06 02:38:37.940 126     15710.03  560.19    57171.80  88888.00
2002-05-06 02:38:38.940 126     15709.38  560.31    57172.29  88888.00
2002-05-06 02:38:39.940 126     15709.77  559.45    57172.04  88888.00
2002-05-06 02:38:40.940 126     15710.68  559.94    57172.65  88888.00
2002-05-06 02:38:41.940 126     15710.03  559.82    57172.41  88888.00
2002-05-06 02:38:42.940 126     15710.42  560.07    57171.92  88888.00
2002-05-06 02:38:43.940 126     15710.16  560.69    57172.29  88888.00
2002-05-06 02:38:44.940 126     15709.51  560.31    57172.29  88888.00
2002-05-06 02:38:45.940 126     15710.29  559.94    57172.16  88888.00
2002-05-06 02:38:46.940 126     15709.90  559.94    57172.16  88888.00
2002-05-06 02:38:47.940 126     15709.12  559.32    57172.41  88888.00
2002-05-06 02:38:48.940 126     15708.86  559.70    57171.31  88888.00
2002-05-06 02:38:49.940 126     15710.16  559.32    57172.29  88888.00
2002-05-06 02:38:50.940 126     15709.64  559.70    57171.92  88888.00
2002-05-06 02:38:51.940 126     15709.38  559.32    57171.68  88888.00
2002-05-06 02:38:52.940 126     15709.51  559.70    57172.04  88888.00
2002-05-06 02:38:53.940 126     15709.77  559.08    57171.68  88888.00
2002-05-06 02:38:54.940 126     15708.60  558.83    57172.29  88888.00
2002-05-06 02:38:55.940 126     15708.99  559.32    57172.90  88888.00
2002-05-06 02:38:56.940 126     15710.03  560.19    57172.16  88888.00
2002-05-06 02:38:57.940 126     15708.73  559.32    57171.55  88888.00
2002-05-06 02:38:58.940 126     15709.25  559.08    57172.29  88888.00
2002-05-06 02:38:59.940 126     15708.99  559.20    57171.55  88888.00
2002-05-06 02:39:00.940 126     15709.25  559.82    57171.92  88888.00
2002-05-06 02:39:01.940 126     15708.86  559.45    57172.29  88888.00
2002-05-06 02:39:02.940 126     15709.25  559.70    57171.80  88888.00
2002-05-06 02:39:03.940 126     15709.38  558.95    57172.04  88888.00
2002-05-06 02:39:04.940 126     15709.38  558.70    57171.68  88888.00
2002-05-06 02:39:05.940 126     15709.38  558.70    57171.92  88888.00
2002-05-06 02:39:06.940 126     15709.25  559.57    57171.43  88888.00
2002-05-06 02:39:07.940 126     15709.25  559.20    57171.92  88888.00
2002-05-06 02:39:08.940 126     15709.25  559.08    57171.80  88888.00
2002-05-06 02:39:09.940 126     15709.25  559.45    57172.29  88888.00
2002-05-06 02:39:10.940 126     15709.51  558.83    57171.55  88888.00
2002-05-06 02:39:11.940 126     15709.77  558.83    57171.92  88888.00
2002-05-06 02:39:12.940 126     15709.64  558.83    57171.31  88888.00
2002-05-06 02:39:13.940 126     15710.42  559.32    57171.31  88888.00
2002-05-06 02:39:14.940 126     15710.42  559.45    57171.55  88888.00
2002-05-06 02:39:15.940 126     15710.42  559.82    57171.92  88888.00
2002-05-06 02:39:16.940 126     15710.55  559.32    57171.68  88888.00
2002-05-06 02:39:17.940 126     15710.29  559.32    57172.65  88888.00
2002-05-06 02:39:18.940 126     15710.81  559.08    57171.92  88888.00
2002-05-06 02:39:19.940 126     15710.29  558.95    57172.29  88888.00
2002-05-06 02:39:20.940 126     15710.29  559.08    57171.55  88888.00
2002-05-06 02:39:21.940 126     15710.03  559.70    57172.29  88888.00
2002-05-06 02:39:22.940 126     15710.03  559.32    57171.80  88888.00
2002-05-06 02:39:23.940 126     15711.07  559.20    57171.92  88888.00
2002-05-06 02:39:24.940 126     15710.03  559.94    57171.43  88888.00
2002-05-06 02:39:25.940 126     15710.68  559.20    57172.65  88888.00
2002-05-06 02:39:26.940 126     15710.94  559.57    57171.43  88888.00
2002-05-06 02:39:27.940 126     15710.68  559.20    57172.04  88888.00
2002-05-06 02:39:28.940 126     15710.55  558.70    57172.41  88888.00
2002-05-06 02:39:29.940 126     15710.55  559.94    57172.77  88888.00
2002-05-06 02:39:30.940 126     15710.94  559.57    57172.16  88888.00
2002-05-06 02:39:31.940 126     15711.33  559.45    57171.80  88888.00
2002-05-06 02:39:32.940 126     15710.16  559.82    57171.68  88888.00
2002-05-06 02:39:33.940 126     15710.81  559.82    57172.04  88888.00
2002-05-06 02:39:34.940 126     15711.07  559.57    57172.16  88888.00
2002-05-06 02:39:35.940 126     15711.07  559.45    57171.68  88888.00
2002-05-06 02:39:36.940 126     15710.81  560.19    57172.41  88888.00
2002-05-06 02:39:37.940 126     15711.20  560.19    57171.80  88888.00
2002-05-06 02:39:38.940 126     15711.33  560.07    57172.29  88888.00
2002-05-06 02:39:39.940 126     15710.81  559.57    57172.53  88888.00
2002-05-06 02:39:40.940 126     15711.20  559.82    57172.04  88888.00
2002-05-06 02:39:41.940 126     15711.20  559.08    57172.41  88888.00
2002-05-06 02:39:42.940 126     15710.29  560.56    57171.92  88888.00
2002-05-06 02:39:43.940 126     15711.59  560.07    57171.68  88888.00
2002-05-06 02:39:44.940 126     15710.42  559.45    57172.16  88888.00
2002-05-06 02:39:45.940 126     15711.33  559.70    57171.92  88888.00
2002-05-06 02:39:46.940 126     15710.94  559.82    57171.68  88888.00
2002-05-06 02:39:47.940 126     15710.94  559.82    57172.04  88888.00
2002-05-06 02:39:48.940 126     15711.20  559.82    57171.80  88888.00
2002-05-06 02:39:49.940 126     15710.81  560.19    57172.41  88888.00
2002-05-06 02:39:50.940 126     15711.72  559.82    57172.04  88888.00
2002-05-06 02:39:51.940 126     15711.46  560.07    57171.92  88888.00
2002-05-06 02:39:52.940 126     15710.94  559.70    57171.80  88888.00
2002-05-06 02:39:53.940 126     15711.46  560.31    57171.92  88888.00
2002-05-06 02:39:54.940 126     15711.46  560.19    57171.80  88888.00
2002-05-06 02:39:55.940 126     15711.72  559.70    57171.68  88888.00
2002-05-06 02:39:56.940 126     15711.20  559.94    57171.80  88888.00
2002-05-06 02:39:57.940 126     15710.94  559.94    57172.41  88888.00
2002-05-06 02:39:58.940 126     15711.20  559.82    57171.80  88888.00
2002-05-06 02:39:59.940 126     15711.46  560.07    57172.04  88888.00
2002-05-06 02:40:00.940 126     15711.85  559.70    57173.14  88888.00
2002-05-06 02:40:01.940 126     15711.85  560.07    57172.65  88888.00
2002-05-06 02:40:02.940 126     15712.50  559.20    57172.90  88888.00
2002-05-06 02:40:03.940 126     15711.85  559.57    57171.80  88888.00
2002-05-06 02:40:04.940 126     15712.24  560.69    57172.65  88888.00
2002-05-06 02:40:05.940 126     15711.59  560.44    57172.16  88888.00
2002-05-06 02:40:06.940 126     15712.37  559.94    57171.31  88888.00
2002-05-06 02:40:07.940 126     15711.85  560.31    57171.68  88888.00
2002-05-06 02:40:08.940 126     15712.24  560.81    57172.29  88888.00
2002-05-06 02:40:09.940 126     15712.24  559.94    57172.16  88888.00
2002-05-06 02:40:10.940 126     15712.50  560.56    57172.90  88888.00
2002-05-06 02:40:11.940 126     15712.50  560.31    57172.29  88888.00
2002-05-06 02:40:12.940 126     15712.63  560.19    57172.41  88888.00
2002-05-06 02:40:13.940 126     15712.24  560.19    57172.53  88888.00
2002-05-06 02:40:14.940 126     15712.50  560.44    57172.29  88888.00
2002-05-06 02:40:15.940 126     15712.89  561.43    57172.77  88888.00
2002-05-06 02:40:16.940 126     15712.89  560.69    57172.53  88888.00
2002-05-06 02:40:17.940 126     15712.37  561.06    57172.90  88888.00
2002-05-06 02:40:18.940 126     15711.98  559.94    57172.77  88888.00
2002-05-06 02:40:19.940 126     15712.11  560.69    57172.77  88888.00
2002-05-06 02:40:20.940 126     15711.98  560.69    57172.29  88888.00
2002-05-06 02:40:21.940 126     15712.50  560.07    57172.77  88888.00
2002-05-06 02:40:22.940 126     15712.63  559.82    57172.16  88888.00
2002-05-06 02:40:23.940 126     15711.85  560.56    57173.27  88888.00
2002-05-06 02:40:24.940 126     15712.24  560.56    57172.53  88888.00
2002-05-06 02:40:25.940 126     15711.98  559.94    57172.29  88888.00
2002-05-06 02:40:26.940 126     15712.50  559.94    57172.53  88888.00
2002-05-06 02:40:27.940 126     15712.63  560.31    57172.77  88888.00
2002-05-06 02:40:28.940 126     15712.63  560.31    57172.29  88888.00
2002-05-06 02:40:29.940 126     15712.11  560.56    57172.04  88888.00
2002-05-06 02:40:30.940 126     15711.85  560.44    57172.41  88888.00
2002-05-06 02:40:31.940 126     15711.98  560.19    57172.65  88888.00
2002-05-06 02:40:32.940 126     15712.76  560.56    57172.29  88888.00
2002-05-06 02:40:33.940 126     15712.50  560.81    57172.41  88888.00
2002-05-06 02:40:34.940 126     15711.85  560.31    57172.29  88888.00
2002-05-06 02:40:35.940 126     15711.46  559.82    57172.53  88888.00
2002-05-06 02:40:36.940 126     15711.59  559.70    57172.29  88888.00
2002-05-06 02:40:37.940 126     15711.98  560.69    57172.65  88888.00
2002-05-06 02:40:38.940 126     15711.98  560.07    57172.90  88888.00
2002-05-06 02:40:39.940 126     15711.72  560.81    57172.53  88888.00
2002-05-06 02:40:40.940 126     15711.59  560.69    57172.16  88888.00
2002-05-06 02:40:41.940 126     15712.50  560.44    57172.04  88888.00
2002-05-06 02:40:42.940 126     15711.46  560.07    57172.41  88888.00
2002-05-06 02:40:43.940 126     15711.33  560.44    57172.04  88888.00
2002-05-06 02:40:44.940 126     15712.11  560.69    57172.04  88888.00
2002-05-06 02:40:45.940 126     15711.07  560.56    57172.41  88888.00
2002-05-06 02:40:46.940 126     15711.07  560.19    57172.65  88888.00
2002-05-06 02:40:47.940 126     15711.59  560.19    57172.04  88888.00
2002-05-06 02:40:48.940 126     15711.07  559.70    57172.29  88888.00
2002-05-06 02:40:49.940 126     15710.94  560.31    57172.41  88888.00
2002-05-06 02:40:50.940 126     15711.72  560.19    57171.55  88888.00
2002-05-06 02:40:51.940 126     15710.68  559.82    57171.92  88888.00
2002-05-06 02:40:52.940 126     15711.33  559.94    57172.16  88888.00
2002-05-06 02:40:53.940 126     15712.11  559.70    57172.53  88888.00
2002-05-06 02:40:54.940 126     15710.81  559.70    57172.53  88888.00
2002-05-06 02:40:55.940 126     15711.98  559.94    57172.53  88888.00
2002-05-06 02:40:56.940 126     15710.55  559.32    57172.29  88888.00
2002-05-06 02:40:57.940 126     15711.33  560.19    57172.16  88888.00
2002-05-06 02:40:58.940 126     15710.81  559.82    57172.16  88888.00
2002-05-06 02:40:59.940 126     15711.20  560.07    57172.53  88888.00
2002-05-06 02:41:00.940 126     15711.85  560.44    57172.04  88888.00
2002-05-06 02:41:01.940 126     15710.55  559.32    57172.16  88888.00
2002-05-06 02:41:02.940 126     15711.59  559.94    57172.29  88888.00
2002-05-06 02:41:03.940 126     15710.94  559.94    57172.29  88888.00
2002-05-06 02:41:04.940 126     15711.33  560.19    57172.65  88888.00
2002-05-06 02:41:05.940 126     15711.20  559.94    57172.41  88888.00
2002-05-06 02:41:06.940 126     15711.20  559.82    57172.16  88888.00
2002-05-06 02:41:07.940 126     15711.72  559.57    57172.53  88888.00
2002-05-06 02:41:08.940 126     15712.11  559.57    57172.16  88888.00
2002-05-06 02:41:09.940 126     15711.20  560.44    57171.80  88888.00
2002-05-06 02:41:10.940 126     15711.72  560.31    57171.92  88888.00
2002-05-06 02:41:11.940 126     15711.46  560.19    57172.77  88888.00
2002-05-06 02:41:12.940 126     15711.46  560.69    57171.43  88888.00
2002-05-06 02:41:13.940 126     15711.59  560.07    57172.29  88888.00
2002-05-06 02:41:14.940 126     15711.07  560.31    57171.68  88888.00
2002-05-06 02:41:15.940 126     15711.20  560.19    57171.80  88888.00
2002-05-06 02:41:16.940 126     15711.98  559.70    57172.16  88888.00
2002-05-06 02:41:17.940 126     15711.72  560.07    57171.92  88888.00
2002-05-06 02:41:18.940 126     15711.33  559.82    57172.65  88888.00
2002-05-06 02:41:19.940 126     15712.24  559.82    57172.29  88888.00
2002-05-06 02:41:20.940 126     15711.98  560.07    57171.80  88888.00
2002-05-06 02:41:21.940 126     15710.94  559.70    57172.16  88888.00
2002-05-06 02:41:22.940 126     15711.07  559.82    57172.04  88888.00
2002-05-06 02:41:23.940 126     15710.55  559.57    57172.16  88888.00
2002-05-06 02:41:24.940 126     15711.20  560.07    57171.92  88888.00
2002-05-06 02:41:25.940 126     15710.94  560.31    57172.29  88888.00
2002-05-06 02:41:26.940 126     15710.81  560.07    57172.77  88888.00
2002-05-06 02:41:27.940 126     15710.81  559.94    57171.80  88888.00
2002-05-06 02:41:28.940 126     15711.07  559.70    57172.04  88888.00
2002-05-06 02:41:29.940 126     15711.20  560.44    57172.53  88888.00
2002-05-06 02:41:30.940 126     15710.81  559.32    57172.16  88888.00
2002-05-06 02:41:31.940 126     15710.03  559.94    57171.92  88888.00
2002-05-06 02:41:32.940 126     15709.77  559.20    57171.80  88888.00
2002-05-06 02:41:33.940 126     15710.55  559.57    57171.92  88888.00
2002-05-06 02:41:34.940 126     15710.29  558.95    57171.80  88888.00
2002-05-06 02:41:35.940 126     15709.90  560.19    57172.41  88888.00
2002-05-06 02:41:36.940 126     15710.29  559.08    57171.92  88888.00
2002-05-06 02:41:37.940 126     15709.77  559.32    57172.77  88888.00
2002-05-06 02:41:38.940 126     15709.90  559.82    57172.53  88888.00
2002-05-06 02:41:39.940 126     15710.16  559.20    57171.68  88888.00
2002-05-06 02:41:40.940 126     15709.77  558.58    57171.68  88888.00
2002-05-06 02:41:41.940 126     15710.16  558.83    57171.43  88888.00
2002-05-06 02:41:42.940 126     15709.51  559.08    57172.41  88888.00
2002-05-06 02:41:43.940 126     15709.77  559.20    57171.92  88888.00
2002-05-06 02:41:44.940 126     15709.77  560.07    57171.80  88888.00
2002-05-06 02:41:45.940 126     15710.29  560.07    57171.68  88888.00
2002-05-06 02:41:46.940 126     15709.90  560.07    57172.16  88888.00
2002-05-06 02:41:47.940 126     15710.94  560.31    57171.92  88888.00
2002-05-06 02:41:48.940 126     15710.42  559.70    57172.41  88888.00
2002-05-06 02:41:49.940 126     15711.07  558.95    57171.92  88888.00
2002-05-06 02:41:50.940 126     15710.03  560.44    57171.43  88888.00
2002-05-06 02:41:51.940 126     15710.42  560.44    57171.31  88888.00
2002-05-06 02:41:52.940 126     15710.81  560.44    57171.68  88888.00
2002-05-06 02:41:53.940 126     15710.42  560.69    57171.68  88888.00
2002-05-06 02:41:54.940 126     15710.42  560.07    57171.92  88888.00
2002-05-06 02:41:55.940 126     15710.42  560.19    57171.43  88888.00
2002-05-06 02:41:56.940 126     15711.20  560.44    57172.16  88888.00
2002-05-06 02:41:57.940 126     15711.07  559.82    57171.80  88888.00
2002-05-06 02:41:58.940 126     15710.94  560.19    57172.16  88888.00
2002-05-06 02:41:59.940 126     15710.29  559.94    57172.04  88888.00
2002-05-06 02:42:00.940 126     15709.90  560.69    57171.92  88888.00
2002-05-06 02:42:01.940 126     15710.55  560.07    57171.43  88888.00
2002-05-06 02:42:02.940 126     15710.68  560.56    57171.55  88888.00
2002-05-06 02:42:03.940 126     15710.03  560.44    57172.04  88888.00
2002-05-06 02:42:04.940 126     15710.55  560.31    57171.68  88888.00
2002-05-06 02:42:05.940 126     15710.03  560.44    57171.55  88888.00
2002-05-06 02:42:06.940 126     15710.55  560.07    57171.43  88888.00
2002-05-06 02:42:07.940 126     15710.42  560.19    57172.29  88888.00
2002-05-06 02:42:08.940 126     15709.90  560.69    57172.04  88888.00
2002-05-06 02:42:09.940 126     15709.77  560.56    57171.80  88888.00
2002-05-06 02:42:10.940 126     15710.55  560.19    57171.43  88888.00
2002-05-06 02:42:11.940 126     15710.81  560.44    57172.04  88888.00
2002-05-06 02:42:12.940 126     15710.16  559.94    57171.68  88888.00
2002-05-06 02:42:13.940 126     15709.64  560.56    57171.92  88888.00
2002-05-06 02:42:14.940 126     15710.42  560.19    57171.92  88888.00
2002-05-06 02:42:15.940 126     15710.42  560.31    57171.80  88888.00
2002-05-06 02:42:16.940 126     15710.03  560.07    57171.68  88888.00
2002-05-06 02:42:17.940 126     15709.77  560.31    57171.55  88888.00
2002-05-06 02:42:18.940 126     15710.03  560.56    57171.19  88888.00
2002-05-06 02:42:19.940 126     15709.90  559.82    57171.80  88888.00
2002-05-06 02:42:20.940 126     15709.90  560.69    57171.92  88888.00
2002-05-06 02:42:21.940 126     15709.90  560.56    57172.04  88888.00
2002-05-06 02:42:22.940 126     15709.64  560.19    57171.31  88888.00
2002-05-06 02:42:23.940 126     15710.03  560.19    57171.31  88888.00
2002-05-06 02:42:24.940 126     15709.38  559.45    57171.19  88888.00
2002-05-06 02:42:25.940 126     15710.29  560.19    57171.31  88888.00
2002-05-06 02:42:26.940 126     15709.38  559.82    57171.06  88888.00
2002-05-06 02:42:27.940 126     15709.38  560.07    57171.19  88888.00
2002-05-06 02:42:28.940 126     15709.64  559.45    57171.55  88888.00
2002-05-06 02:42:29.940 126     15710.29  559.57    57171.92  88888.00
2002-05-06 02:42:30.940 126     15710.16  559.57    57171.31  88888.00
2002-05-06 02:42:31.940 126     15709.64  559.45    57171.43  88888.00
2002-05-06 02:42:32.940 126     15709.51  560.44    57171.31  88888.00
2002-05-06 02:42:33.940 126     15710.16  559.94    57171.43  88888.00
2002-05-06 02:42:34.940 126     15709.64  559.45    57171.80  88888.00
2002-05-06 02:42:35.940 126     15709.64  559.45    57171.31  88888.00
2002-05-06 02:42:36.940 126     15709.51  559.45    57171.06  88888.00
2002-05-06 02:42:37.940 126     15709.51  558.95    57171.43  88888.00
2002-05-06 02:42:38.940 126     15709.64  560.07    57171.43  88888.00
2002-05-06 02:42:39.940 126     15709.64  559.57    57171.31  88888.00
2002-05-06 02:42:40.940 126     15709.64  559.57    57171.31  88888.00
2002-05-06 02:42:41.940 126     15709.77  559.57    57171.55  88888.00
2002-05-06 02:42:42.940 126     15709.38  559.57    57171.06  88888.00
2002-05-06 02:42:43.940 126     15710.03  559.08    57171.19  88888.00
2002-05-06 02:42:44.940 126     15709.77  559.82    57171.68  88888.00
2002-05-06 02:42:45.940 126     15709.51  559.08    57170.94  88888.00
2002-05-06 02:42:46.940 126     15709.25  559.57    57171.92  88888.00
2002-05-06 02:42:47.940 126     15709.51  559.20    57170.94  88888.00
2002-05-06 02:42:48.940 126     15709.64  559.70    57171.06  88888.00
2002-05-06 02:42:49.940 126     15709.77  559.82    57171.55  88888.00
2002-05-06 02:42:50.940 126     15709.77  558.58    57171.31  88888.00
2002-05-06 02:42:51.940 126     15710.42  558.95    57171.19  88888.00
2002-05-06 02:42:52.940 126     15710.03  558.95    57171.68  88888.00
2002-05-06 02:42:53.940 126     15709.90  559.45    57171.31  88888.00
2002-05-06 02:42:54.940 126     15710.42  558.83    57170.94  88888.00
2002-05-06 02:42:55.940 126     15709.51  558.58    57171.19  88888.00
2002-05-06 02:42:56.940 126     15710.42  559.20    57171.31  88888.00
2002-05-06 02:42:57.940 126     15710.42  559.20    57171.43  88888.00
2002-05-06 02:42:58.940 126     15710.55  559.20    57171.55  88888.00
2002-05-06 02:42:59.940 126     15710.94  559.08    57171.92  88888.00
2002-05-06 02:43:00.940 126     15710.42  560.19    57171.06  88888.00
2002-05-06 02:43:01.940 126     15710.42  559.08    57171.43  88888.00
2002-05-06 02:43:02.940 126     15710.81  559.08    57171.19  88888.00
2002-05-06 02:43:03.940 126     15710.94  559.57    57171.43  88888.00
2002-05-06 02:43:04.940 126     15710.94  559.57    57171.43  88888.00
2002-05-06 02:43:05.940 126     15710.94  559.57    57171.55  88888.00
2002-05-06 02:43:06.940 126     15710.81  559.20    57171.43  88888.00
2002-05-06 02:43:07.940 126     15711.07  559.94    57171.68  88888.00
2002-05-06 02:43:08.940 126     15710.94  559.45    57172.04  88888.00
2002-05-06 02:43:09.940 126     15710.94  559.70    57171.43  88888.00
2002-05-06 02:43:10.940 126     15710.81  559.32    57171.80  88888.00
2002-05-06 02:43:11.940 126     15711.07  559.20    57171.06  88888.00
2002-05-06 02:43:12.940 126     15711.33  559.45    57171.55  88888.00
2002-05-06 02:43:13.940 126     15711.20  559.70    57171.31  88888.00
2002-05-06 02:43:14.940 126     15711.20  559.70    57171.92  88888.00
2002-05-06 02:43:15.940 126     15710.94  559.45    57171.31  88888.00
2002-05-06 02:43:16.940 126     15710.94  558.95    57171.68  88888.00
2002-05-06 02:43:17.940 126     15712.11  559.32    57171.80  88888.00
2002-05-06 02:43:18.940 126     15711.33  558.95    57171.80  88888.00
2002-05-06 02:43:19.940 126     15711.59  559.45    57171.55  88888.00
2002-05-06 02:43:20.940 126     15710.81  559.45    57172.04  88888.00
2002-05-06 02:43:21.940 126     15710.55  559.32    57171.92  88888.00
2002-05-06 02:43:22.940 126     15711.33  558.83    57171.68  88888.00
2002-05-06 02:43:23.940 126     15711.07  559.20    57171.68  88888.00
2002-05-06 02:43:24.940 126     15711.46  558.83    57171.68  88888.00
2002-05-06 02:43:25.940 126     15710.81  559.45    57170.94  88888.00
2002-05-06 02:43:26.940 126     15710.68  558.95    57171.68  88888.00
2002-05-06 02:43:27.940 126     15711.20  559.57    57172.16  88888.00
2002-05-06 02:43:28.940 126     15711.33  558.83    57171.80  88888.00
2002-05-06 02:43:29.940 126     15710.81  559.45    57171.43  88888.00
2002-05-06 02:43:30.940 126     15710.81  558.95    57171.19  88888.00
2002-05-06 02:43:31.940 126     15710.81  558.95    57171.68  88888.00
2002-05-06 02:43:32.940 126     15710.94  559.32    57171.68  88888.00
2002-05-06 02:43:33.940 126     15710.55  559.45    57171.80  88888.00
2002-05-06 02:43:34.940 126     15711.59  559.20    57171.92  88888.00
2002-05-06 02:43:35.940 126     15712.37  559.57    57171.55  88888.00
2002-05-06 02:43:36.940 126     15711.59  559.32    57171.55  88888.00
2002-05-06 02:43:37.940 126     15711.85  559.57    57171.68  88888.00
2002-05-06 02:43:38.940 126     15711.59  559.45    57171.68  88888.00
2002-05-06 02:43:39.940 126     15711.46  559.20    57172.04  88888.00
2002-05-06 02:43:40.940 126     15711.46  558.95    57171.31  88888.00
2002-05-06 02:43:41.940 126     15711.59  559.57    57171.68  88888.00
2002-05-06 02:43:42.940 126     15711.72  559.70    57171.68  88888.00
2002-05-06 02:43:43.940 126     15711.98  559.70    57171.19  88888.00
2002-05-06 02:43:44.940 126     15711.46  559.32    57171.92  88888.00
2002-05-06 02:43:45.940 126     15712.24  559.57    57171.19  88888.00
2002-05-06 02:43:46.940 126     15711.85  558.95    57172.04  88888.00
2002-05-06 02:43:47.940 126     15712.50  559.20    57172.16  88888.00
2002-05-06 02:43:48.940 126     15712.63  558.83    57172.16  88888.00
2002-05-06 02:43:49.940 126     15711.85  558.58    57172.04  88888.00
2002-05-06 02:43:50.940 126     15712.50  559.45    57171.92  88888.00
2002-05-06 02:43:51.940 126     15711.98  559.32    57172.29  88888.00
2002-05-06 02:43:52.940 126     15712.63  559.45    57172.04  88888.00
2002-05-06 02:43:53.940 126     15711.98  559.20    57171.43  88888.00
2002-05-06 02:43:54.940 126     15712.24  558.70    57171.19  88888.00
2002-05-06 02:43:55.940 126     15712.37  559.08    57171.55  88888.00
2002-05-06 02:43:56.940 126     15711.98  559.32    57171.92  88888.00
2002-05-06 02:43:57.940 126     15712.24  558.95    57171.43  88888.00
2002-05-06 02:43:58.940 126     15711.85  559.45    57172.04  88888.00
2002-05-06 02:43:59.940 126     15711.59  558.95    57172.29  88888.00
2002-05-06 02:44:00.940 126     15712.24  558.95    57172.16  88888.00
2002-05-06 02:44:01.940 126     15710.81  559.32    57172.29  88888.00
2002-05-06 02:44:02.940 126     15712.76  558.70    57172.04  88888.00
2002-05-06 02:44:03.940 126     15711.46  559.20    57171.92  88888.00
2002-05-06 02:44:04.940 126     15712.50  558.70    57171.55  88888.00
2002-05-06 02:44:05.940 126     15711.59  559.45    57172.41  88888.00
2002-05-06 02:44:06.940 126     15712.63  558.46    57171.92  88888.00
2002-05-06 02:44:07.940 126     15711.98  559.57    57171.43  88888.00
2002-05-06 02:44:08.940 126     15712.50  559.20    57172.16  88888.00
2002-05-06 02:44:09.940 126     15712.37  559.70    57172.04  88888.00
2002-05-06 02:44:10.940 126     15712.50  559.32    57171.55  88888.00
2002-05-06 02:44:11.940 126     15713.80  559.57    57172.16  88888.00
2002-05-06 02:44:12.940 126     15713.28  559.20    57172.16  88888.00
2002-05-06 02:44:13.940 126     15713.02  559.82    57171.31  88888.00
2002-05-06 02:44:14.940 126     15713.28  559.45    57172.41  88888.00
2002-05-06 02:44:15.940 126     15713.15  559.57    57171.68  88888.00
2002-05-06 02:44:16.940 126     15714.06  560.07    57171.06  88888.00
2002-05-06 02:44:17.940 126     15713.41  559.57    57172.53  88888.00
2002-05-06 02:44:18.940 126     15713.54  560.31    57172.41  88888.00
2002-05-06 02:44:19.940 126     15713.93  559.70    57172.04  88888.00
2002-05-06 02:44:20.940 126     15713.67  559.82    57172.04  88888.00
2002-05-06 02:44:21.940 126     15714.19  559.82    57172.77  88888.00
2002-05-06 02:44:22.940 126     15713.80  558.83    57171.31  88888.00
2002-05-06 02:44:23.940 126     15713.54  560.07    57172.16  88888.00
2002-05-06 02:44:24.940 126     15714.19  559.82    57172.65  88888.00
2002-05-06 02:44:25.940 126     15713.80  559.94    57171.92  88888.00
2002-05-06 02:44:26.940 126     15713.15  559.57    57172.16  88888.00
2002-05-06 02:44:27.940 126     15713.54  559.70    57171.92  88888.00
2002-05-06 02:44:28.940 126     15713.67  559.82    57171.80  88888.00
2002-05-06 02:44:29.940 126     15713.02  559.57    57171.80  88888.00
2002-05-06 02:44:30.940 126     15713.02  559.20    57171.68  88888.00
2002-05-06 02:44:31.940 126     15713.80  559.94    57172.16  88888.00
2002-05-06 02:44:32.940 126     15713.80  560.31    57172.41  88888.00
2002-05-06 02:44:33.940 126     15712.89  560.19    57172.29  88888.00
2002-05-06 02:44:34.940 126     15713.67  560.19    57172.41  88888.00
2002-05-06 02:44:35.940 126     15713.15  559.57    57172.53  88888.00
2002-05-06 02:44:36.940 126     15713.28  559.70    57171.68  88888.00
2002-05-06 02:44:37.940 126     15712.63  559.57    57172.53  88888.00
2002-05-06 02:44:38.940 126     15713.28  559.94    57171.80  88888.00
2002-05-06 02:44:39.940 126     15712.63  559.20    57172.53  88888.00
2002-05-06 02:44:40.940 126     15713.02  558.83    57172.53  88888.00
2002-05-06 02:44:41.940 126     15712.76  559.08    57172.41  88888.00
2002-05-06 02:44:42.940 126     15712.76  559.20    57172.65  88888.00
2002-05-06 02:44:43.940 126     15712.89  559.57    57172.16  88888.00
2002-05-06 02:44:44.940 126     15713.28  560.44    57172.04  88888.00
2002-05-06 02:44:45.940 126     15713.80  559.32    57172.41  88888.00
2002-05-06 02:44:46.940 126     15713.28  559.70    57172.53  88888.00
2002-05-06 02:44:47.940 126     15713.67  560.07    57172.29  88888.00
2002-05-06 02:44:48.940 126     15712.76  559.45    57172.04  88888.00
2002-05-06 02:44:49.940 126     15713.54  559.82    57172.53  88888.00
2002-05-06 02:44:50.940 126     15713.67  559.57    57172.53  88888.00
2002-05-06 02:44:51.940 126     15714.06  560.07    57172.41  88888.00
2002-05-06 02:44:52.940 126     15712.76  559.82    57171.80  88888.00
2002-05-06 02:44:53.940 126     15713.15  559.94    57172.65  88888.00
2002-05-06 02:44:54.940 126     15712.89  559.94    57172.16  88888.00
2002-05-06 02:44:55.940 126     15714.06  560.56    57172.29  88888.00
2002-05-06 02:44:56.940 126     15714.06  559.70    57173.02  88888.00
2002-05-06 02:44:57.940 126     15713.15  560.31    57172.53  88888.00
2002-05-06 02:44:58.940 126     15713.41  560.31    57172.29  88888.00
2002-05-06 02:44:59.940 126     15713.67  560.07    57172.04  88888.00
2002-05-06 02:45:00.940 126     15713.54  559.70    57171.80  88888.00
2002-05-06 02:45:01.940 126     15712.89  559.82    57172.04  88888.00
2002-05-06 02:45:02.940 126     15713.54  560.07    57171.68  88888.00
2002-05-06 02:45:03.940 126     15713.28  559.45    57172.29  88888.00
2002-05-06 02:45:04.940 126     15711.98  560.07    57172.29  88888.00
2002-05-06 02:45:05.940 126     15712.76  560.31    57172.41  88888.00
2002-05-06 02:45:06.940 126     15712.63  559.82    57172.90  88888.00
2002-05-06 02:45:07.940 126     15712.11  559.57    57172.04  88888.00
2002-05-06 02:45:08.940 126     15712.76  559.70    57171.80  88888.00
2002-05-06 02:45:09.940 126     15713.15  559.82    57171.92  88888.00
2002-05-06 02:45:10.940 126     15712.37  560.19    57172.16  88888.00
2002-05-06 02:45:11.940 126     15712.89  560.07    57172.16  88888.00
2002-05-06 02:45:12.940 126     15712.63  560.44    57171.80  88888.00
2002-05-06 02:45:13.940 126     15712.37  559.94    57172.29  88888.00
2002-05-06 02:45:14.940 126     15712.37  559.70    57171.92  88888.00
2002-05-06 02:45:15.940 126     15712.24  559.82    57172.29  88888.00
2002-05-06 02:45:16.940 126     15712.24  559.57    57171.80  88888.00
2002-05-06 02:45:17.940 126     15712.24  559.94    57172.53  88888.00
2002-05-06 02:45:18.940 126     15712.50  559.70    57172.04  88888.00
2002-05-06 02:45:19.940 126     15712.50  560.19    57171.92  88888.00
2002-05-06 02:45:20.940 126     15712.37  559.57    57172.16  88888.00
2002-05-06 02:45:21.940 126     15711.72  559.57    57172.04  88888.00
2002-05-06 02:45:22.940 126     15711.46  559.94    57172.41  88888.00
2002-05-06 02:45:23.940 126     15711.98  559.82    57171.80  88888.00
2002-05-06 02:45:24.940 126     15711.98  559.94    57171.92  88888.00
2002-05-06 02:45:25.940 126     15711.33  560.19    57172.04  88888.00
2002-05-06 02:45:26.940 126     15711.20  559.94    57171.92  88888.00
2002-05-06 02:45:27.940 126     15711.07  560.19    57171.92  88888.00
2002-05-06 02:45:28.940 126     15711.46  559.45    57171.80  88888.00
2002-05-06 02:45:29.940 126     15711.59  559.82    57171.80  88888.00
2002-05-06 02:45:30.940 126     15711.85  559.94    57171.68  88888.00
2002-05-06 02:45:31.940 126     15711.46  559.08    57172.16  88888.00
2002-05-06 02:45:32.940 126     15711.33  559.32    57171.92  88888.00
2002-05-06 02:45:33.940 126     15710.81  560.07    57172.16  88888.00
2002-05-06 02:45:34.940 126     15711.07  559.70    57172.41  88888.00
2002-05-06 02:45:35.940 126     15711.72  559.20    57172.16  88888.00
2002-05-06 02:45:36.940 126     15710.81  559.45    57172.41  88888.00
2002-05-06 02:45:37.940 126     15710.81  559.32    57171.92  88888.00
2002-05-06 02:45:38.940 126     15710.55  559.45    57171.06  88888.00
2002-05-06 02:45:39.940 126     15711.07  559.45    57172.16  88888.00
2002-05-06 02:45:40.940 126     15710.81  559.57    57172.29  88888.00
2002-05-06 02:45:41.940 126     15710.29  559.45    57171.43  88888.00
2002-05-06 02:45:42.940 126     15710.68  559.45    57171.68  88888.00
2002-05-06 02:45:43.940 126     15710.42  558.83    57171.68  88888.00
2002-05-06 02:45:44.940 126     15710.68  559.08    57171.92  88888.00
2002-05-06 02:45:45.940 126     15710.94  558.83    57171.55  88888.00
2002-05-06 02:45:46.940 126     15710.16  558.70    57171.43  88888.00
2002-05-06 02:45:47.940 126     15710.55  559.70    57171.68  88888.00
2002-05-06 02:45:48.940 126     15710.81  559.45    57171.55  88888.00
2002-05-06 02:45:49.940 126     15710.42  559.57    57171.55  88888.00
2002-05-06 02:45:50.940 126     15710.55  559.57    57171.55  88888.00
2002-05-06 02:45:51.940 126     15710.68  558.83    57171.06  88888.00
2002-05-06 02:45:52.940 126     15710.55  558.33    57171.31  88888.00
2002-05-06 02:45:53.940 126     15710.55  559.08    57171.43  88888.00
2002-05-06 02:45:54.940 126     15710.55  559.32    57171.43  88888.00
2002-05-06 02:45:55.940 126     15710.68  558.95    57171.06  88888.00
2002-05-06 02:45:56.940 126     15710.03  559.45    57171.31  88888.00
2002-05-06 02:45:57.940 126     15709.77  558.83    57171.43  88888.00
2002-05-06 02:45:58.940 126     15710.42  559.20    57171.80  88888.00
2002-05-06 02:45:59.940 126     15710.94  559.45    57171.43  88888.00
2002-05-06 02:46:00.940 126     15710.55  559.08    57171.19  88888.00
2002-05-06 02:46:01.940 126     15709.90  559.08    57171.43  88888.00
2002-05-06 02:46:02.940 126     15710.68  559.20    57172.04  88888.00
2002-05-06 02:46:03.940 126     15710.81  559.08    57171.55  88888.00
2002-05-06 02:46:04.940 126     15710.16  558.83    57171.92  88888.00
2002-05-06 02:46:05.940 126     15710.42  559.70    57172.04  88888.00
2002-05-06 02:46:06.940 126     15710.42  558.95    57171.06  88888.00
2002-05-06 02:46:07.940 126     15710.42  560.19    57171.68  88888.00
2002-05-06 02:46:08.940 126     15710.29  559.08    57171.06  88888.00
2002-05-06 02:46:09.940 126     15710.68  559.08    57171.19  88888.00
2002-05-06 02:46:10.940 126     15710.42  559.57    57170.94  88888.00
2002-05-06 02:46:11.940 126     15710.81  559.45    57171.43  88888.00
2002-05-06 02:46:12.940 126     15710.81  559.32    57172.16  88888.00
2002-05-06 02:46:13.940 126     15711.20  559.20    57171.31  88888.00
2002-05-06 02:46:14.940 126     15710.94  559.45    57172.29  88888.00
2002-05-06 02:46:15.940 126     15710.55  559.82    57171.43  88888.00
2002-05-06 02:46:16.940 126     15710.81  560.07    57171.68  88888.00
2002-05-06 02:46:17.940 126     15710.42  559.45    57171.55  88888.00
2002-05-06 02:46:18.940 126     15711.72  558.95    57171.92  88888.00
2002-05-06 02:46:19.940 126     15710.81  559.57    57171.43  88888.00
2002-05-06 02:46:20.940 126     15710.29  559.70    57172.16  88888.00
2002-05-06 02:46:21.940 126     15710.55  559.70    57171.19  88888.00
2002-05-06 02:46:22.940 126     15710.81  559.70    57171.31  88888.00
2002-05-06 02:46:23.940 126     15711.20  559.45    57170.94  88888.00
2002-05-06 02:46:24.940 126     15710.29  559.82    57171.31  88888.00
2002-05-06 02:46:25.940 126     15710.03  560.44    57171.43  88888.00
2002-05-06 02:46:26.940 126     15710.29  560.31    57171.19  88888.00
2002-05-06 02:46:27.940 126     15710.03  559.45    57171.55  88888.00
2002-05-06 02:46:28.940 126     15710.81  560.19    57171.43  88888.00
2002-05-06 02:46:29.940 126     15710.55  559.45    57171.19  88888.00
2002-05-06 02:46:30.940 126     15710.29  559.70    57170.70  88888.00
2002-05-06 02:46:31.940 126     15709.51  559.82    57170.82  88888.00
2002-05-06 02:46:32.940 126     15709.90  558.83    57171.19  88888.00
2002-05-06 02:46:33.940 126     15710.03  559.08    57171.55  88888.00
2002-05-06 02:46:34.940 126     15710.03  559.20    57171.43  88888.00
2002-05-06 02:46:35.940 126     15709.51  559.20    57171.55  88888.00
2002-05-06 02:46:36.940 126     15709.77  559.70    57171.19  88888.00
2002-05-06 02:46:37.940 126     15710.29  560.07    57171.31  88888.00
2002-05-06 02:46:38.940 126     15710.94  559.70    57170.33  88888.00
2002-05-06 02:46:39.940 126     15710.29  559.82    57171.19  88888.00
2002-05-06 02:46:40.940 126     15710.42  559.82    57171.06  88888.00
2002-05-06 02:46:41.940 126     15711.07  559.57    57170.70  88888.00
2002-05-06 02:46:42.940 126     15710.03  559.32    57171.43  88888.00
2002-05-06 02:46:43.940 126     15710.29  559.70    57171.80  88888.00
2002-05-06 02:46:44.940 126     15710.81  559.82    57171.31  88888.00
2002-05-06 02:46:45.940 126     15710.81  559.94    57171.06  88888.00
2002-05-06 02:46:46.940 126     15710.16  559.82    57170.94  88888.00
2002-05-06 02:46:47.940 126     15710.68  559.70    57170.57  88888.00
2002-05-06 02:46:48.940 126     15710.42  559.57    57171.43  88888.00
2002-05-06 02:46:49.940 126     15710.42  560.07    57170.70  88888.00
2002-05-06 02:46:50.940 126     15710.81  559.45    57170.94  88888.00
2002-05-06 02:46:51.940 126     15710.03  559.57    57170.70  88888.00
2002-05-06 02:46:52.940 126     15710.03  560.44    57170.94  88888.00
2002-05-06 02:46:53.940 126     15710.81  560.19    57171.43  88888.00
2002-05-06 02:46:54.940 126     15709.77  559.57    57170.94  88888.00
2002-05-06 02:46:55.940 126     15710.55  559.70    57170.94  88888.00
2002-05-06 02:46:56.940 126     15711.20  559.57    57170.70  88888.00
2002-05-06 02:46:57.940 126     15710.42  559.82    57171.19  88888.00
2002-05-06 02:46:58.940 126     15710.42  559.57    57171.06  88888.00
2002-05-06 02:46:59.940 126     15709.64  559.20    57171.19  88888.00
2002-05-06 02:47:00.940 126     15710.42  559.94    57171.31  88888.00
2002-05-06 02:47:01.940 126     15710.29  559.45    57170.70  88888.00
2002-05-06 02:47:02.940 126     15710.55  559.45    57171.06  88888.00
2002-05-06 02:47:03.940 126     15710.16  559.82    57171.06  88888.00
2002-05-06 02:47:04.940 126     15710.55  560.69    57171.31  88888.00
2002-05-06 02:47:05.940 126     15709.77  559.57    57171.68  88888.00
2002-05-06 02:47:06.940 126     15710.16  560.07    57171.43  88888.00
2002-05-06 02:47:07.940 126     15710.42  559.70    57171.68  88888.00
2002-05-06 02:47:08.940 126     15710.16  559.70    57171.43  88888.00
2002-05-06 02:47:09.940 126     15710.03  560.07    57171.31  88888.00
2002-05-06 02:47:10.940 126     15709.90  559.45    57170.94  88888.00
2002-05-06 02:47:11.940 126     15710.03  559.08    57170.57  88888.00
2002-05-06 02:47:12.940 126     15709.77  559.08    57171.06  88888.00
2002-05-06 02:47:13.940 126     15709.51  560.31    57171.92  88888.00
2002-05-06 02:47:14.940 126     15709.64  558.95    57171.43  88888.00
2002-05-06 02:47:15.940 126     15710.16  559.45    57171.55  88888.00
2002-05-06 02:47:16.940 126     15709.90  558.95    57171.43  88888.00
2002-05-06 02:47:17.940 126     15710.03  558.83    57170.57  88888.00
2002-05-06 02:47:18.940 126     15709.90  559.45    57171.19  88888.00
2002-05-06 02:47:19.940 126     15709.64  558.83    57171.43  88888.00
2002-05-06 02:47:20.940 126     15709.64  558.95    57170.82  88888.00
2002-05-06 02:47:21.940 126     15709.51  558.83    57171.92  88888.00
2002-05-06 02:47:22.940 126     15709.90  559.45    57171.31  88888.00
2002-05-06 02:47:23.940 126     15708.86  559.32    57171.31  88888.00
2002-05-06 02:47:24.940 126     15709.64  559.08    57171.19  88888.00
2002-05-06 02:47:25.940 126     15709.77  559.32    57170.70  88888.00
2002-05-06 02:47:26.940 126     15709.77  559.45    57170.82  88888.00
2002-05-06 02:47:27.940 126     15710.03  559.57    57170.70  88888.00
2002-05-06 02:47:28.940 126     15709.51  559.45    57170.94  88888.00
2002-05-06 02:47:29.940 126     15709.90  558.83    57171.43  88888.00
2002-05-06 02:47:30.940 126     15710.03  558.70    57170.57  88888.00
2002-05-06 02:47:31.940 126     15710.16  558.58    57171.06  88888.00
2002-05-06 02:47:32.940 126     15710.03  559.08    57170.57  88888.00
2002-05-06 02:47:33.940 126     15709.77  559.20    57171.06  88888.00
2002-05-06 02:47:34.940 126     15709.64  559.57    57170.94  88888.00
2002-05-06 02:47:35.940 126     15710.68  558.83    57171.06  88888.00
2002-05-06 02:47:36.940 126     15710.29  559.32    57170.82  88888.00
2002-05-06 02:47:37.940 126     15710.29  559.20    57171.43  88888.00
2002-05-06 02:47:38.940 126     15710.03  559.57    57171.31  88888.00
2002-05-06 02:47:39.940 126     15710.16  559.70    57170.94  88888.00
2002-05-06 02:47:40.940 126     15710.16  559.08    57171.43  88888.00
2002-05-06 02:47:41.940 126     15710.42  559.20    57171.19  88888.00
2002-05-06 02:47:42.940 126     15710.94  559.08    57171.19  88888.00
2002-05-06 02:47:43.940 126     15710.29  559.57    57170.57  88888.00
2002-05-06 02:47:44.940 126     15709.77  559.08    57170.45  88888.00
2002-05-06 02:47:45.940 126     15710.29  558.83    57171.19  88888.00
2002-05-06 02:47:46.940 126     15710.16  559.45    57171.19  88888.00
2002-05-06 02:47:47.940 126     15710.55  558.83    57170.82  88888.00
2002-05-06 02:47:48.940 126     15709.77  559.20    57170.45  88888.00
2002-05-06 02:47:49.940 126     15710.29  558.70    57170.57  88888.00
2002-05-06 02:47:50.940 126     15710.16  559.94    57171.19  88888.00
2002-05-06 02:47:51.940 126     15710.03  558.95    57170.57  88888.00
2002-05-06 02:47:52.940 126     15710.29  558.83    57171.06  88888.00
2002-05-06 02:47:53.940 126     15710.29  558.95    57171.43  88888.00
2002-05-06 02:47:54.940 126     15710.42  558.33    57171.80  88888.00
2002-05-06 02:47:55.940 126     15710.29  559.45    57171.06  88888.00
2002-05-06 02:47:56.940 126     15710.03  559.20    57170.70  88888.00
2002-05-06 02:47:57.940 126     15710.42  559.20    57171.06  88888.00
2002-05-06 02:47:58.940 126     15711.07  559.57    57171.80  88888.00
2002-05-06 02:47:59.940 126     15710.03  559.08    57170.94  88888.00
2002-05-06 02:48:00.940 126     15711.07  559.57    57170.82  88888.00
2002-05-06 02:48:01.940 126     15710.42  559.20    57171.31  88888.00
2002-05-06 02:48:02.940 126     15710.42  559.08    57171.43  88888.00
2002-05-06 02:48:03.940 126     15710.16  558.95    57170.94  88888.00
2002-05-06 02:48:04.940 126     15710.81  558.83    57171.68  88888.00
2002-05-06 02:48:05.940 126     15711.07  558.95    57171.43  88888.00
2002-05-06 02:48:06.940 126     15710.42  559.32    57170.82  88888.00
2002-05-06 02:48:07.940 126     15710.42  559.20    57171.68  88888.00
2002-05-06 02:48:08.940 126     15711.33  559.08    57170.70  88888.00
2002-05-06 02:48:09.940 126     15711.07  559.45    57170.57  88888.00
2002-05-06 02:48:10.940 126     15711.72  559.20    57171.68  88888.00
2002-05-06 02:48:11.940 126     15711.33  559.57    57170.82  88888.00
2002-05-06 02:48:12.940 126     15710.81  559.08    57170.45  88888.00
2002-05-06 02:48:13.940 126     15710.68  559.82    57170.82  88888.00
2002-05-06 02:48:14.940 126     15711.20  559.08    57171.31  88888.00
2002-05-06 02:48:15.940 126     15710.94  559.94    57170.57  88888.00
2002-05-06 02:48:16.940 126     15711.07  559.32    57171.31  88888.00
2002-05-06 02:48:17.940 126     15710.94  559.32    57171.55  88888.00
2002-05-06 02:48:18.940 126     15711.72  559.70    57170.57  88888.00
2002-05-06 02:48:19.940 126     15711.07  560.07    57170.57  88888.00
2002-05-06 02:48:20.940 126     15711.46  559.20    57171.06  88888.00
2002-05-06 02:48:21.940 126     15711.46  559.32    57170.82  88888.00
2002-05-06 02:48:22.940 126     15711.20  559.32    57170.82  88888.00
2002-05-06 02:48:23.940 126     15710.94  559.08    57171.31  88888.00
2002-05-06 02:48:24.940 126     15711.20  559.20    57170.70  88888.00
2002-05-06 02:48:25.940 126     15711.07  559.20    57171.43  88888.00
2002-05-06 02:48:26.940 126     15710.29  559.20    57171.06  88888.00
2002-05-06 02:48:27.940 126     15710.42  559.57    57170.45  88888.00
2002-05-06 02:48:28.940 126     15710.29  558.95    57171.19  88888.00
2002-05-06 02:48:29.940 126     15710.94  559.20    57170.94  88888.00
2002-05-06 02:48:30.940 126     15710.81  559.57    57170.70  88888.00
2002-05-06 02:48:31.940 126     15710.03  558.95    57171.43  88888.00
2002-05-06 02:48:32.940 126     15709.90  559.20    57170.82  88888.00
2002-05-06 02:48:33.940 126     15710.03  559.08    57171.31  88888.00
2002-05-06 02:48:34.940 126     15710.03  559.70    57171.43  88888.00
2002-05-06 02:48:35.940 126     15709.64  559.32    57170.82  88888.00
2002-05-06 02:48:36.940 126     15709.12  559.45    57171.06  88888.00
2002-05-06 02:48:37.940 126     15709.90  559.45    57171.31  88888.00
2002-05-06 02:48:38.940 126     15709.25  559.70    57171.19  88888.00
2002-05-06 02:48:39.940 126     15709.25  559.45    57170.94  88888.00
2002-05-06 02:48:40.940 126     15709.25  559.08    57170.82  88888.00
2002-05-06 02:48:41.940 126     15709.38  559.57    57171.06  88888.00
2002-05-06 02:48:42.940 126     15708.21  559.57    57170.21  88888.00
2002-05-06 02:48:43.940 126     15708.34  559.82    57170.82  88888.00
2002-05-06 02:48:44.940 126     15708.99  559.94    57171.31  88888.00
2002-05-06 02:48:45.940 126     15709.38  559.45    57170.94  88888.00
2002-05-06 02:48:46.940 126     15708.34  559.82    57170.57  88888.00
2002-05-06 02:48:47.940 126     15709.12  559.45    57170.21  88888.00
2002-05-06 02:48:48.940 126     15708.34  559.32    57170.45  88888.00
2002-05-06 02:48:49.940 126     15708.60  559.45    57170.82  88888.00
2002-05-06 02:48:50.940 126     15708.60  559.32    57170.82  88888.00
2002-05-06 02:48:51.940 126     15708.86  559.08    57170.57  88888.00
2002-05-06 02:48:52.940 126     15708.47  559.20    57171.06  88888.00
2002-05-06 02:48:53.940 126     15707.82  559.08    57171.06  88888.00
2002-05-06 02:48:54.940 126     15707.82  559.08    57170.45  88888.00
2002-05-06 02:48:55.940 126     15708.08  559.20    57170.57  88888.00
2002-05-06 02:48:56.940 126     15708.21  559.32    57170.57  88888.00
2002-05-06 02:48:57.940 126     15708.47  558.95    57170.57  88888.00
2002-05-06 02:48:58.940 126     15708.73  559.32    57170.57  88888.00
2002-05-06 02:48:59.940 126     15707.82  559.70    57170.57  88888.00
2002-05-06 02:49:00.940 126     15707.95  559.70    57170.82  88888.00
2002-05-06 02:49:01.940 126     15708.99  559.20    57169.96  88888.00
2002-05-06 02:49:02.940 126     15709.51  559.57    57170.57  88888.00
2002-05-06 02:49:03.940 126     15708.86  559.70    57170.33  88888.00
2002-05-06 02:49:04.940 126     15708.73  559.45    57170.45  88888.00
2002-05-06 02:49:05.940 126     15708.47  558.95    57170.33  88888.00
2002-05-06 02:49:06.940 126     15708.86  558.95    57170.33  88888.00
2002-05-06 02:49:07.940 126     15708.86  559.20    57171.06  88888.00
2002-05-06 02:49:08.940 126     15708.99  558.95    57169.60  88888.00
2002-05-06 02:49:09.940 126     15708.60  558.95    57170.45  88888.00
2002-05-06 02:49:10.940 126     15709.12  558.83    57170.33  88888.00
2002-05-06 02:49:11.940 126     15708.86  560.07    57170.21  88888.00
2002-05-06 02:49:12.940 126     15708.99  559.45    57170.09  88888.00
2002-05-06 02:49:13.940 126     15708.86  559.82    57170.82  88888.00
2002-05-06 02:49:14.940 126     15708.86  559.08    57169.96  88888.00
2002-05-06 02:49:15.940 126     15709.25  559.70    57169.84  88888.00
2002-05-06 02:49:16.940 126     15709.51  559.32    57169.84  88888.00
2002-05-06 02:49:17.940 126     15709.51  559.45    57170.33  88888.00
2002-05-06 02:49:18.940 126     15709.38  559.94    57170.45  88888.00
2002-05-06 02:49:19.940 126     15709.51  559.94    57169.84  88888.00
2002-05-06 02:49:20.940 126     15709.64  559.32    57170.45  88888.00
2002-05-06 02:49:21.940 126     15709.12  560.07    57170.45  88888.00
2002-05-06 02:49:22.940 126     15709.77  559.94    57170.45  88888.00
2002-05-06 02:49:23.940 126     15709.77  559.82    57170.57  88888.00
2002-05-06 02:49:24.940 126     15709.25  559.08    57170.09  88888.00
2002-05-06 02:49:25.940 126     15710.03  559.57    57170.70  88888.00
2002-05-06 02:49:26.940 126     15709.25  559.82    57170.45  88888.00
2002-05-06 02:49:27.940 126     15709.25  559.70    57170.21  88888.00
2002-05-06 02:49:28.940 126     15709.12  558.95    57170.57  88888.00
2002-05-06 02:49:29.940 126     15708.73  558.95    57170.70  88888.00
2002-05-06 02:49:30.940 126     15709.38  559.32    57170.57  88888.00
2002-05-06 02:49:31.940 126     15709.25  559.20    57170.82  88888.00
2002-05-06 02:49:32.940 126     15709.12  558.70    57170.70  88888.00
2002-05-06 02:49:33.940 126     15708.86  559.32    57170.94  88888.00
2002-05-06 02:49:34.940 126     15709.38  558.83    57170.33  88888.00
2002-05-06 02:49:35.940 126     15709.12  558.70    57170.33  88888.00
2002-05-06 02:49:36.940 126     15709.12  559.45    57170.21  88888.00
2002-05-06 02:49:37.940 126     15708.73  559.20    57171.06  88888.00
2002-05-06 02:49:38.940 126     15709.12  559.08    57170.82  88888.00
2002-05-06 02:49:39.940 126     15708.86  559.45    57170.33  88888.00
2002-05-06 02:49:40.940 126     15708.60  558.46    57170.45  88888.00
2002-05-06 02:49:41.940 126     15709.38  558.58    57170.33  88888.00
2002-05-06 02:49:42.940 126     15709.90  558.83    57170.45  88888.00
2002-05-06 02:49:43.940 126     15708.99  558.46    57170.82  88888.00
2002-05-06 02:49:44.940 126     15709.38  559.20    57170.21  88888.00
2002-05-06 02:49:45.940 126     15710.29  559.32    57170.21  88888.00
2002-05-06 02:49:46.940 126     15709.25  558.83    57170.21  88888.00
2002-05-06 02:49:47.940 126     15710.16  558.21    57170.09  88888.00
2002-05-06 02:49:48.940 126     15710.55  559.32    57170.82  88888.00
2002-05-06 02:49:49.940 126     15710.16  559.32    57170.57  88888.00
2002-05-06 02:49:50.940 126     15710.42  559.70    57170.45  88888.00
2002-05-06 02:49:51.940 126     15709.90  559.08    57170.21  88888.00
2002-05-06 02:49:52.940 126     15710.16  559.57    57170.21  88888.00
2002-05-06 02:49:53.940 126     15710.03  559.82    57170.21  88888.00
2002-05-06 02:49:54.940 126     15710.29  559.57    57171.06  88888.00
2002-05-06 02:49:55.940 126     15710.29  559.20    57170.45  88888.00
2002-05-06 02:49:56.940 126     15711.07  558.95    57170.57  88888.00
2002-05-06 02:49:57.940 126     15710.42  559.32    57170.09  88888.00
2002-05-06 02:49:58.940 126     15710.03  559.08    57170.21  88888.00
2002-05-06 02:49:59.940 126     15710.16  559.20    57170.21  88888.00
2002-05-06 02:50:00.940 126     15710.29  559.82    57170.33  88888.00
2002-05-06 02:50:01.940 126     15710.42  558.83    57170.82  88888.00
2002-05-06 02:50:02.940 126     15709.77  559.45    57169.84  88888.00
2002-05-06 02:50:03.940 126     15710.03  560.19    57170.33  88888.00
2002-05-06 02:50:04.940 126     15710.16  559.70    57170.94  88888.00
2002-05-06 02:50:05.940 126     15710.42  559.32    57170.21  88888.00
2002-05-06 02:50:06.940 126     15709.77  560.07    57171.06  88888.00
2002-05-06 02:50:07.940 126     15709.38  559.45    57169.96  88888.00
2002-05-06 02:50:08.940 126     15710.03  559.45    57170.82  88888.00
2002-05-06 02:50:09.940 126     15710.42  559.45    57170.57  88888.00
2002-05-06 02:50:10.940 126     15709.64  560.07    57170.57  88888.00
2002-05-06 02:50:11.940 126     15709.77  559.82    57170.94  88888.00
2002-05-06 02:50:12.940 126     15710.03  559.20    57170.45  88888.00
2002-05-06 02:50:13.940 126     15708.99  558.83    57171.06  88888.00
2002-05-06 02:50:14.940 126     15709.38  559.20    57171.43  88888.00
2002-05-06 02:50:15.940 126     15710.03  558.70    57170.57  88888.00
2002-05-06 02:50:16.940 126     15709.38  559.57    57170.94  88888.00
2002-05-06 02:50:17.940 126     15709.64  559.08    57170.70  88888.00
2002-05-06 02:50:18.940 126     15709.38  559.08    57170.45  88888.00
2002-05-06 02:50:19.940 126     15709.51  559.45    57170.33  88888.00
2002-05-06 02:50:20.940 126     15708.99  558.70    57170.57  88888.00
2002-05-06 02:50:21.940 126     15709.38  559.20    57170.45  88888.00
2002-05-06 02:50:22.940 126     15708.73  558.70    57171.31  88888.00
2002-05-06 02:50:23.940 126     15709.25  558.70    57171.19  88888.00
2002-05-06 02:50:24.940 126     15708.47  558.33    57171.43  88888.00
2002-05-06 02:50:25.940 126     15709.12  558.21    57170.94  88888.00
2002-05-06 02:50:26.940 126     15708.47  558.83    57171.06  88888.00
2002-05-06 02:50:27.940 126     15708.86  558.83    57170.70  88888.00
2002-05-06 02:50:28.940 126     15708.73  558.58    57170.21  88888.00
2002-05-06 02:50:29.940 126     15709.25  558.33    57170.70  88888.00
2002-05-06 02:50:30.940 126     15708.73  557.96    57170.57  88888.00
2002-05-06 02:50:31.940 126     15708.73  557.96    57170.33  88888.00
2002-05-06 02:50:32.940 126     15708.86  558.58    57170.70  88888.00
2002-05-06 02:50:33.940 126     15708.47  559.08    57170.45  88888.00
2002-05-06 02:50:34.940 126     15708.86  558.70    57170.45  88888.00
2002-05-06 02:50:35.940 126     15708.86  558.58    57170.45  88888.00
2002-05-06 02:50:36.940 126     15708.99  558.33    57170.70  88888.00
2002-05-06 02:50:37.940 126     15709.38  558.33    57170.57  88888.00
2002-05-06 02:50:38.940 126     15708.47  558.33    57169.84  88888.00
2002-05-06 02:50:39.940 126     15709.25  558.58    57169.84  88888.00
2002-05-06 02:50:40.940 126     15708.99  558.83    57170.33  88888.00
2002-05-06 02:50:41.940 126     15708.47  558.46    57170.82  88888.00
2002-05-06 02:50:42.940 126     15709.64  558.58    57170.57  88888.00
2002-05-06 02:50:43.940 126     15709.38  559.20    57169.84  88888.00
2002-05-06 02:50:44.940 126     15709.64  558.33    57170.57  88888.00
2002-05-06 02:50:45.940 126     15709.64  558.83    57170.21  88888.00
2002-05-06 02:50:46.940 126     15709.51  558.46    57170.45  88888.00
2002-05-06 02:50:47.940 126     15709.38  558.46    57170.45  88888.00
2002-05-06 02:50:48.940 126     15709.51  558.70    57170.45  88888.00
2002-05-06 02:50:49.940 126     15708.99  559.08    57170.70  88888.00
2002-05-06 02:50:50.940 126     15708.73  559.20    57170.45  88888.00
2002-05-06 02:50:51.940 126     15708.86  558.95    57170.45  88888.00
2002-05-06 02:50:52.940 126     15707.95  558.58    57171.19  88888.00
2002-05-06 02:50:53.940 126     15709.25  559.08    57170.09  88888.00
2002-05-06 02:50:54.940 126     15708.99  558.58    57170.21  88888.00
2002-05-06 02:50:55.940 126     15708.47  559.57    57170.70  88888.00
2002-05-06 02:50:56.940 126     15708.47  559.08    57169.96  88888.00
2002-05-06 02:50:57.940 126     15708.60  558.58    57170.82  88888.00
2002-05-06 02:50:58.940 126     15708.47  559.45    57170.21  88888.00
2002-05-06 02:50:59.940 126     15708.73  558.83    57170.57  88888.00
2002-05-06 02:51:00.940 126     15708.86  558.83    57170.33  88888.00
2002-05-06 02:51:01.940 126     15709.38  558.83    57170.21  88888.00
2002-05-06 02:51:02.940 126     15708.73  559.08    57170.94  88888.00
2002-05-06 02:51:03.940 126     15708.73  558.95    57170.45  88888.00
2002-05-06 02:51:04.940 126     15709.12  558.70    57170.82  88888.00
2002-05-06 02:51:05.940 126     15707.95  558.46    57169.84  88888.00
2002-05-06 02:51:06.940 126     15709.25  558.95    57170.70  88888.00
2002-05-06 02:51:07.940 126     15708.47  558.33    57170.70  88888.00
2002-05-06 02:51:08.940 126     15708.99  558.70    57170.21  88888.00
2002-05-06 02:51:09.940 126     15708.86  558.83    57171.31  88888.00
2002-05-06 02:51:10.940 126     15708.47  558.58    57170.45  88888.00
2002-05-06 02:51:11.940 126     15708.86  558.46    57170.09  88888.00
2002-05-06 02:51:12.940 126     15708.73  558.46    57170.45  88888.00
2002-05-06 02:51:13.940 126     15708.99  558.58    57170.57  88888.00
2002-05-06 02:51:14.940 126     15709.38  558.70    57170.94  88888.00
2002-05-06 02:51:15.940 126     15708.86  558.58    57170.82  88888.00
2002-05-06 02:51:16.940 126     15708.60  558.58    57170.57  88888.00
2002-05-06 02:51:17.940 126     15709.25  558.83    57170.09  88888.00
2002-05-06 02:51:18.940 126     15708.99  558.33    57170.70  88888.00
2002-05-06 02:51:19.940 126     15708.99  558.70    57170.82  88888.00
2002-05-06 02:51:20.940 126     15709.38  558.58    57170.09  88888.00
2002-05-06 02:51:21.940 126     15708.99  558.58    57170.33  88888.00
2002-05-06 02:51:22.940 126     15708.47  558.21    57170.70  88888.00
2002-05-06 02:51:23.940 126     15708.99  558.58    57169.96  88888.00
2002-05-06 02:51:24.940 126     15709.12  558.33    57170.70  88888.00
2002-05-06 02:51:25.940 126     15708.99  559.08    57170.57  88888.00
2002-05-06 02:51:26.940 126     15709.25  558.46    57170.82  88888.00
2002-05-06 02:51:27.940 126     15708.47  558.58    57170.57  88888.00
2002-05-06 02:51:28.940 126     15708.99  558.58    57170.45  88888.00
2002-05-06 02:51:29.940 126     15709.25  558.83    57170.45  88888.00
2002-05-06 02:51:30.940 126     15709.25  558.83    57170.82  88888.00
2002-05-06 02:51:31.940 126     15708.99  558.70    57169.96  88888.00
2002-05-06 02:51:32.940 126     15708.86  558.58    57170.33  88888.00
2002-05-06 02:51:33.940 126     15709.25  558.95    57170.57  88888.00
2002-05-06 02:51:34.940 126     15709.90  559.08    57170.94  88888.00
2002-05-06 02:51:35.940 126     15708.08  559.32    57169.47  88888.00
2002-05-06 02:51:36.940 126     15709.38  559.57    57170.57  88888.00
2002-05-06 02:51:37.940 126     15710.16  559.08    57170.21  88888.00
2002-05-06 02:51:38.940 126     15708.47  559.20    57170.70  88888.00
2002-05-06 02:51:39.940 126     15708.86  558.70    57169.84  88888.00
2002-05-06 02:51:40.940 126     15708.60  558.83    57170.70  88888.00
2002-05-06 02:51:41.940 126     15708.34  558.95    57170.94  88888.00
2002-05-06 02:51:42.940 126     15707.95  558.95    57170.33  88888.00
2002-05-06 02:51:43.940 126     15708.60  558.83    57170.33  88888.00
2002-05-06 02:51:44.940 126     15708.73  558.95    57170.09  88888.00
2002-05-06 02:51:45.940 126     15708.60  558.58    57170.94  88888.00
2002-05-06 02:51:46.940 126     15708.34  558.58    57170.21  88888.00
2002-05-06 02:51:47.940 126     15708.86  558.83    57170.09  88888.00
2002-05-06 02:51:48.940 126     15708.47  559.45    57170.33  88888.00
2002-05-06 02:51:49.940 126     15709.51  559.20    57169.84  88888.00
2002-05-06 02:51:50.940 126     15708.86  559.08    57170.70  88888.00
2002-05-06 02:51:51.940 126     15709.38  558.58    57170.45  88888.00
2002-05-06 02:51:52.940 126     15708.60  559.20    57170.09  88888.00
2002-05-06 02:51:53.940 126     15708.60  559.45    57169.84  88888.00
2002-05-06 02:51:54.940 126     15708.73  558.46    57170.33  88888.00
2002-05-06 02:51:55.940 126     15709.25  558.83    57170.33  88888.00
2002-05-06 02:51:56.940 126     15708.21  558.95    57170.33  88888.00
2002-05-06 02:51:57.940 126     15707.82  558.46    57170.57  88888.00
2002-05-06 02:51:58.940 126     15708.34  558.95    57170.70  88888.00
2002-05-06 02:51:59.940 126     15708.73  558.95    57170.82  88888.00
2002-05-06 02:52:00.940 126     15708.73  558.95    57170.33  88888.00
2002-05-06 02:52:01.940 126     15708.73  559.08    57169.84  88888.00
2002-05-06 02:52:02.940 126     15708.99  558.83    57170.57  88888.00
2002-05-06 02:52:03.940 126     15709.12  558.95    57170.21  88888.00
2002-05-06 02:52:04.940 126     15708.99  559.20    57170.45  88888.00
2002-05-06 02:52:05.940 126     15708.73  558.83    57170.70  88888.00
2002-05-06 02:52:06.940 126     15708.86  558.21    57170.45  88888.00
2002-05-06 02:52:07.940 126     15708.86  558.58    57171.06  88888.00
2002-05-06 02:52:08.940 126     15709.64  558.58    57170.21  88888.00
2002-05-06 02:52:09.940 126     15710.03  558.95    57170.57  88888.00
2002-05-06 02:52:10.940 126     15709.51  559.08    57170.57  88888.00
2002-05-06 02:52:11.940 126     15709.25  558.70    57170.45  88888.00
2002-05-06 02:52:12.940 126     15709.64  558.95    57170.09  88888.00
2002-05-06 02:52:13.940 126     15709.64  559.20    57170.09  88888.00
2002-05-06 02:52:14.940 126     15709.38  558.95    57170.33  88888.00
2002-05-06 02:52:15.940 126     15709.38  559.32    57170.33  88888.00
2002-05-06 02:52:16.940 126     15709.51  559.32    57169.84  88888.00
2002-05-06 02:52:17.940 126     15708.99  559.20    57170.82  88888.00
2002-05-06 02:52:18.940 126     15709.12  559.20    57170.33  88888.00
2002-05-06 02:52:19.940 126     15709.64  559.08    57170.57  88888.00
2002-05-06 02:52:20.940 126     15709.38  559.08    57170.57  88888.00
2002-05-06 02:52:21.940 126     15709.51  559.70    57169.96  88888.00
2002-05-06 02:52:22.940 126     15710.03  559.57    57170.57  88888.00
2002-05-06 02:52:23.940 126     15709.90  559.45    57170.33  88888.00
2002-05-06 02:52:24.940 126     15709.64  558.95    57170.45  88888.00
2002-05-06 02:52:25.940 126     15709.51  559.57    57170.57  88888.00
2002-05-06 02:52:26.940 126     15709.77  558.83    57170.33  88888.00
2002-05-06 02:52:27.940 126     15709.90  558.70    57170.70  88888.00
2002-05-06 02:52:28.940 126     15710.42  558.70    57171.06  88888.00
2002-05-06 02:52:29.940 126     15709.64  558.83    57170.57  88888.00
2002-05-06 02:52:30.940 126     15709.90  559.32    57171.06  88888.00
2002-05-06 02:52:31.940 126     15708.99  558.70    57170.70  88888.00
2002-05-06 02:52:32.940 126     15709.51  558.46    57170.09  88888.00
2002-05-06 02:52:33.940 126     15709.25  558.70    57170.33  88888.00
2002-05-06 02:52:34.940 126     15709.25  559.70    57170.45  88888.00
2002-05-06 02:52:35.940 126     15709.64  558.70    57170.57  88888.00
2002-05-06 02:52:36.940 126     15710.03  558.95    57171.19  88888.00
2002-05-06 02:52:37.940 126     15709.77  558.83    57170.70  88888.00
2002-05-06 02:52:38.940 126     15709.51  559.32    57170.94  88888.00
2002-05-06 02:52:39.940 126     15709.64  558.70    57169.84  88888.00
2002-05-06 02:52:40.940 126     15710.29  559.08    57170.45  88888.00
2002-05-06 02:52:41.940 126     15710.29  558.70    57170.70  88888.00
2002-05-06 02:52:42.940 126     15709.77  559.08    57170.33  88888.00
2002-05-06 02:52:43.940 126     15709.77  559.32    57170.57  88888.00
2002-05-06 02:52:44.940 126     15710.68  559.94    57170.09  88888.00
2002-05-06 02:52:45.940 126     15710.03  559.32    57170.94  88888.00
2002-05-06 02:52:46.940 126     15710.29  559.45    57170.57  88888.00
2002-05-06 02:52:47.940 126     15710.55  559.45    57170.45  88888.00
2002-05-06 02:52:48.940 126     15710.81  559.70    57170.21  88888.00
2002-05-06 02:52:49.940 126     15710.42  559.82    57171.31  88888.00
2002-05-06 02:52:50.940 126     15709.77  559.82    57170.70  88888.00
2002-05-06 02:52:51.940 126     15710.42  560.07    57170.33  88888.00
2002-05-06 02:52:52.940 126     15710.81  559.20    57170.57  88888.00
2002-05-06 02:52:53.940 126     15710.03  558.70    57170.57  88888.00
2002-05-06 02:52:54.940 126     15710.16  559.08    57170.57  88888.00
2002-05-06 02:52:55.940 126     15710.16  559.20    57170.33  88888.00
2002-05-06 02:52:56.940 126     15710.03  559.45    57171.06  88888.00
2002-05-06 02:52:57.940 126     15709.51  559.20    57171.31  88888.00
2002-05-06 02:52:58.940 126     15709.90  559.32    57170.09  88888.00
2002-05-06 02:52:59.940 126     15710.16  559.94    57170.70  88888.00
2002-05-06 02:53:00.940 126     15710.55  559.45    57171.19  88888.00
2002-05-06 02:53:01.940 126     15709.64  559.32    57171.06  88888.00
2002-05-06 02:53:02.940 126     15709.90  558.58    57170.82  88888.00
2002-05-06 02:53:03.940 126     15710.29  559.57    57170.45  88888.00
2002-05-06 02:53:04.940 126     15710.16  559.20    57170.33  88888.00
2002-05-06 02:53:05.940 126     15710.55  559.20    57170.57  88888.00
2002-05-06 02:53:06.940 126     15709.51  559.08    57170.45  88888.00
2002-05-06 02:53:07.940 126     15710.29  558.83    57170.70  88888.00
2002-05-06 02:53:08.940 126     15709.90  559.20    57170.82  88888.00
2002-05-06 02:53:09.940 126     15709.51  558.58    57170.94  88888.00
2002-05-06 02:53:10.940 126     15709.64  558.33    57170.33  88888.00
2002-05-06 02:53:11.940 126     15710.03  558.83    57170.57  88888.00
2002-05-06 02:53:12.940 126     15709.51  558.33    57170.09  88888.00
2002-05-06 02:53:13.940 126     15710.16  558.83    57170.57  88888.00
2002-05-06 02:53:14.940 126     15709.51  559.45    57170.45  88888.00
2002-05-06 02:53:15.940 126     15710.29  558.46    57170.33  88888.00
2002-05-06 02:53:16.940 126     15710.03  558.70    57170.57  88888.00
2002-05-06 02:53:17.940 126     15709.90  558.83    57169.84  88888.00
2002-05-06 02:53:18.940 126     15710.81  558.95    57170.94  88888.00
2002-05-06 02:53:19.940 126     15710.29  559.08    57170.45  88888.00
2002-05-06 02:53:20.940 126     15710.29  558.83    57170.70  88888.00
2002-05-06 02:53:21.940 126     15710.42  558.83    57170.33  88888.00
2002-05-06 02:53:22.940 126     15710.03  559.08    57171.06  88888.00
2002-05-06 02:53:23.940 126     15710.03  558.46    57169.84  88888.00
2002-05-06 02:53:24.940 126     15710.29  558.58    57170.09  88888.00
2002-05-06 02:53:25.940 126     15710.55  559.32    57171.19  88888.00
2002-05-06 02:53:26.940 126     15710.42  558.83    57170.70  88888.00
2002-05-06 02:53:27.940 126     15711.07  558.70    57170.70  88888.00
2002-05-06 02:53:28.940 126     15710.42  558.83    57171.06  88888.00
2002-05-06 02:53:29.940 126     15710.03  558.83    57170.94  88888.00
2002-05-06 02:53:30.940 126     15711.20  558.46    57171.19  88888.00
2002-05-06 02:53:31.940 126     15710.81  558.95    57170.57  88888.00
2002-05-06 02:53:32.940 126     15710.42  558.58    57170.94  88888.00
2002-05-06 02:53:33.940 126     15710.68  559.20    57170.57  88888.00
2002-05-06 02:53:34.940 126     15710.55  558.70    57171.31  88888.00
2002-05-06 02:53:35.940 126     15710.16  559.08    57170.21  88888.00
2002-05-06 02:53:36.940 126     15710.29  559.20    57171.19  88888.00
2002-05-06 02:53:37.940 126     15710.03  558.46    57171.06  88888.00
2002-05-06 02:53:38.940 126     15710.03  558.70    57170.82  88888.00
2002-05-06 02:53:39.940 126     15710.42  559.08    57170.57  88888.00
2002-05-06 02:53:40.940 126     15710.16  559.08    57170.09  88888.00
2002-05-06 02:53:41.940 126     15709.51  559.32    57170.33  88888.00
2002-05-06 02:53:42.940 126     15709.90  558.70    57170.33  88888.00
2002-05-06 02:53:43.940 126     15710.16  559.08    57171.06  88888.00
2002-05-06 02:53:44.940 126     15709.77  558.33    57170.82  88888.00
2002-05-06 02:53:45.940 126     15709.90  559.45    57170.45  88888.00
2002-05-06 02:53:46.940 126     15710.29  559.20    57170.57  88888.00
2002-05-06 02:53:47.940 126     15710.03  558.83    57170.45  88888.00
2002-05-06 02:53:48.940 126     15710.29  558.70    57170.70  88888.00
2002-05-06 02:53:49.940 126     15710.16  558.83    57171.55  88888.00
2002-05-06 02:53:50.940 126     15710.16  559.45    57170.09  88888.00
2002-05-06 02:53:51.940 126     15710.16  559.08    57170.70  88888.00
2002-05-06 02:53:52.940 126     15709.90  558.46    57170.09  88888.00
2002-05-06 02:53:53.940 126     15710.03  559.20    57170.45  88888.00
2002-05-06 02:53:54.940 126     15710.03  558.83    57170.57  88888.00
2002-05-06 02:53:55.940 126     15709.90  559.08    57171.06  88888.00
2002-05-06 02:53:56.940 126     15710.29  558.83    57171.06  88888.00
2002-05-06 02:53:57.940 126     15709.77  558.21    57169.60  88888.00
2002-05-06 02:53:58.940 126     15709.64  558.83    57170.09  88888.00
2002-05-06 02:53:59.940 126     15710.16  558.58    57170.94  88888.00
2002-05-06 02:54:00.940 126     15708.99  559.08    57170.82  88888.00
2002-05-06 02:54:01.940 126     15710.68  559.70    57170.70  88888.00
2002-05-06 02:54:02.940 126     15709.64  558.83    57170.21  88888.00
2002-05-06 02:54:03.940 126     15710.42  558.95    57170.33  88888.00
2002-05-06 02:54:04.940 126     15709.25  559.20    57170.57  88888.00
2002-05-06 02:54:05.940 126     15709.51  559.08    57170.21  88888.00
2002-05-06 02:54:06.940 126     15709.38  559.45    57170.21  88888.00
2002-05-06 02:54:07.940 126     15709.64  559.45    57170.21  88888.00
2002-05-06 02:54:08.940 126     15710.29  559.32    57170.45  88888.00
2002-05-06 02:54:09.940 126     15709.25  558.83    57170.09  88888.00
2002-05-06 02:54:10.940 126     15709.38  559.45    57170.09  88888.00
2002-05-06 02:54:11.940 126     15709.38  558.58    57170.21  88888.00
2002-05-06 02:54:12.940 126     15710.29  558.46    57170.33  88888.00
2002-05-06 02:54:13.940 126     15709.25  558.70    57170.21  88888.00
2002-05-06 02:54:14.940 126     15709.77  558.70    57169.72  88888.00
2002-05-06 02:54:15.940 126     15709.25  558.70    57170.09  88888.00
2002-05-06 02:54:16.940 126     15710.03  558.95    57170.21  88888.00
2002-05-06 02:54:17.940 126     15708.99  558.33    57170.57  88888.00
2002-05-06 02:54:18.940 126     15709.64  558.58    57170.82  88888.00
2002-05-06 02:54:19.940 126     15709.77  558.83    57170.57  88888.00
2002-05-06 02:54:20.940 126     15710.03  558.58    57170.21  88888.00
2002-05-06 02:54:21.940 126     15709.90  558.95    57170.09  88888.00
2002-05-06 02:54:22.940 126     15709.12  558.70    57170.57  88888.00
2002-05-06 02:54:23.940 126     15709.51  558.58    57170.94  88888.00
2002-05-06 02:54:24.940 126     15710.55  558.33    57170.57  88888.00
2002-05-06 02:54:25.940 126     15709.90  558.83    57170.21  88888.00
2002-05-06 02:54:26.940 126     15709.64  558.21    57171.31  88888.00
2002-05-06 02:54:27.940 126     15709.64  558.95    57169.84  88888.00
2002-05-06 02:54:28.940 126     15709.77  558.95    57170.33  88888.00
2002-05-06 02:54:29.940 126     15709.77  559.20    57171.43  88888.00
2002-05-06 02:54:30.940 126     15709.38  558.46    57170.33  88888.00
2002-05-06 02:54:31.940 126     15710.55  558.70    57171.06  88888.00
2002-05-06 02:54:32.940 126     15710.68  558.95    57169.96  88888.00
2002-05-06 02:54:33.940 126     15710.16  559.08    57170.33  88888.00
2002-05-06 02:54:34.940 126     15710.16  558.58    57170.45  88888.00
2002-05-06 02:54:35.940 126     15710.42  559.08    57170.57  88888.00
2002-05-06 02:54:36.940 126     15709.90  558.33    57170.82  88888.00
2002-05-06 02:54:37.940 126     15710.42  558.21    57169.84  88888.00
2002-05-06 02:54:38.940 126     15710.42  559.08    57169.60  88888.00
2002-05-06 02:54:39.940 126     15710.42  558.58    57170.57  88888.00
2002-05-06 02:54:40.940 126     15710.55  558.83    57170.57  88888.00
2002-05-06 02:54:41.940 126     15710.68  558.58    57170.33  88888.00
2002-05-06 02:54:42.940 126     15710.68  559.20    57170.82  88888.00
2002-05-06 02:54:43.940 126     15710.29  558.95    57170.45  88888.00
2002-05-06 02:54:44.940 126     15710.03  558.83    57170.57  88888.00
2002-05-06 02:54:45.940 126     15710.55  558.33    57171.06  88888.00
2002-05-06 02:54:46.940 126     15711.33  558.09    57170.82  88888.00
2002-05-06 02:54:47.940 126     15710.16  558.58    57170.45  88888.00
2002-05-06 02:54:48.940 126     15710.81  558.83    57170.45  88888.00
2002-05-06 02:54:49.940 126     15710.03  559.20    57171.19  88888.00
2002-05-06 02:54:50.940 126     15711.07  558.95    57170.45  88888.00
2002-05-06 02:54:51.940 126     15710.81  558.95    57170.82  88888.00
2002-05-06 02:54:52.940 126     15711.07  558.70    57170.33  88888.00
2002-05-06 02:54:53.940 126     15711.20  558.46    57170.09  88888.00
2002-05-06 02:54:54.940 126     15710.81  558.58    57170.09  88888.00
2002-05-06 02:54:55.940 126     15711.98  558.95    57170.45  88888.00
2002-05-06 02:54:56.940 126     15711.59  559.45    57170.21  88888.00
2002-05-06 02:54:57.940 126     15711.72  559.70    57169.96  88888.00
2002-05-06 02:54:58.940 126     15711.72  559.08    57170.33  88888.00
2002-05-06 02:54:59.940 126     15711.46  558.95    57170.70  88888.00
2002-05-06 02:55:00.940 126     15711.33  558.95    57170.21  88888.00
2002-05-06 02:55:01.940 126     15711.46  559.20    57171.06  88888.00
2002-05-06 02:55:02.940 126     15711.59  559.08    57170.21  88888.00
2002-05-06 02:55:03.940 126     15711.98  559.32    57170.09  88888.00
2002-05-06 02:55:04.940 126     15711.85  559.32    57170.57  88888.00
2002-05-06 02:55:05.940 126     15711.85  558.83    57171.06  88888.00
2002-05-06 02:55:06.940 126     15711.46  558.95    57170.45  88888.00
2002-05-06 02:55:07.940 126     15711.33  558.70    57170.57  88888.00
2002-05-06 02:55:08.940 126     15711.33  558.95    57171.06  88888.00
2002-05-06 02:55:09.940 126     15711.85  559.08    57170.33  88888.00
2002-05-06 02:55:10.940 126     15710.68  559.08    57170.33  88888.00
2002-05-06 02:55:11.940 126     15711.20  559.08    57170.33  88888.00
2002-05-06 02:55:12.940 126     15711.72  558.33    57171.06  88888.00
2002-05-06 02:55:13.940 126     15711.98  559.20    57171.06  88888.00
2002-05-06 02:55:14.940 126     15712.11  558.95    57170.70  88888.00
2002-05-06 02:55:15.940 126     15712.37  559.08    57170.70  88888.00
2002-05-06 02:55:16.940 126     15712.11  558.33    57170.70  88888.00
2002-05-06 02:55:17.940 126     15711.59  559.32    57171.43  88888.00
2002-05-06 02:55:18.940 126     15710.81  559.20    57170.70  88888.00
2002-05-06 02:55:19.940 126     15712.11  558.95    57171.19  88888.00
2002-05-06 02:55:20.940 126     15711.20  558.83    57170.57  88888.00
2002-05-06 02:55:21.940 126     15711.46  558.58    57171.31  88888.00
2002-05-06 02:55:22.940 126     15711.46  559.57    57170.09  88888.00
2002-05-06 02:55:23.940 126     15712.11  559.08    57170.94  88888.00
2002-05-06 02:55:24.940 126     15711.46  559.20    57170.94  88888.00
2002-05-06 02:55:25.940 126     15711.46  558.58    57170.82  88888.00
2002-05-06 02:55:26.940 126     15711.33  558.46    57170.82  88888.00
2002-05-06 02:55:27.940 126     15711.33  558.83    57170.57  88888.00
2002-05-06 02:55:28.940 126     15711.46  558.46    57171.06  88888.00
2002-05-06 02:55:29.940 126     15711.33  558.21    57171.06  88888.00
2002-05-06 02:55:30.940 126     15711.85  558.58    57170.57  88888.00
2002-05-06 02:55:31.940 126     15711.46  558.46    57170.70  88888.00
2002-05-06 02:55:32.940 126     15710.94  558.83    57171.31  88888.00
2002-05-06 02:55:33.940 126     15711.46  558.83    57171.31  88888.00
2002-05-06 02:55:34.940 126     15710.94  558.21    57170.21  88888.00
2002-05-06 02:55:35.940 126     15711.33  558.83    57171.31  88888.00
2002-05-06 02:55:36.940 126     15711.59  559.08    57170.09  88888.00
2002-05-06 02:55:37.940 126     15711.20  558.70    57171.06  88888.00
2002-05-06 02:55:38.940 126     15711.98  558.58    57170.33  88888.00
2002-05-06 02:55:39.940 126     15711.46  559.08    57171.19  88888.00
2002-05-06 02:55:40.940 126     15711.20  558.58    57170.94  88888.00
2002-05-06 02:55:41.940 126     15711.33  558.33    57170.45  88888.00
2002-05-06 02:55:42.940 126     15711.59  558.83    57170.45  88888.00
2002-05-06 02:55:43.940 126     15710.94  558.09    57171.06  88888.00
2002-05-06 02:55:44.940 126     15710.81  558.70    57171.19  88888.00
2002-05-06 02:55:45.940 126     15710.94  558.95    57170.82  88888.00
2002-05-06 02:55:46.940 126     15710.42  558.58    57171.31  88888.00
2002-05-06 02:55:47.940 126     15710.81  558.70    57170.94  88888.00
2002-05-06 02:55:48.940 126     15710.55  558.58    57170.45  88888.00
2002-05-06 02:55:49.940 126     15710.81  558.33    57170.82  88888.00
2002-05-06 02:55:50.940 126     15710.94  558.33    57170.94  88888.00
2002-05-06 02:55:51.940 126     15710.29  559.08    57170.94  88888.00
2002-05-06 02:55:52.940 126     15710.16  558.33    57170.45  88888.00
2002-05-06 02:55:53.940 126     15710.42  558.33    57171.31  88888.00
2002-05-06 02:55:54.940 126     15709.77  558.58    57170.45  88888.00
2002-05-06 02:55:55.940 126     15710.03  558.09    57170.57  88888.00
2002-05-06 02:55:56.940 126     15710.03  558.46    57171.06  88888.00
2002-05-06 02:55:57.940 126     15709.77  558.83    57170.45  88888.00
2002-05-06 02:55:58.940 126     15710.03  557.96    57170.82  88888.00
2002-05-06 02:55:59.940 126     15709.64  557.59    57170.57  88888.00
2002-05-06 02:56:00.940 126     15709.38  558.46    57170.70  88888.00
2002-05-06 02:56:01.940 126     15710.03  557.71    57171.19  88888.00
2002-05-06 02:56:02.940 126     15709.77  558.58    57169.96  88888.00
2002-05-06 02:56:03.940 126     15709.77  557.96    57170.09  88888.00
2002-05-06 02:56:04.940 126     15709.77  558.33    57170.94  88888.00
2002-05-06 02:56:05.940 126     15708.86  557.84    57170.45  88888.00
2002-05-06 02:56:06.940 126     15708.99  557.47    57170.45  88888.00
2002-05-06 02:56:07.940 126     15708.86  558.33    57169.96  88888.00
2002-05-06 02:56:08.940 126     15709.38  558.09    57170.57  88888.00
2002-05-06 02:56:09.940 126     15708.73  558.58    57170.57  88888.00
2002-05-06 02:56:10.940 126     15708.73  558.09    57170.09  88888.00
2002-05-06 02:56:11.940 126     15708.73  558.58    57170.94  88888.00
2002-05-06 02:56:12.940 126     15708.73  559.20    57170.57  88888.00
2002-05-06 02:56:13.940 126     15709.25  557.96    57170.57  88888.00
2002-05-06 02:56:14.940 126     15708.60  557.96    57171.19  88888.00
2002-05-06 02:56:15.940 126     15708.47  558.95    57169.72  88888.00
2002-05-06 02:56:16.940 126     15708.34  558.46    57170.09  88888.00
2002-05-06 02:56:17.940 126     15707.95  557.71    57169.60  88888.00
2002-05-06 02:56:18.940 126     15707.95  557.34    57170.21  88888.00
2002-05-06 02:56:19.940 126     15707.56  557.84    57170.45  88888.00
2002-05-06 02:56:20.940 126     15708.08  558.70    57170.94  88888.00
2002-05-06 02:56:21.940 126     15708.08  558.83    57171.06  88888.00
2002-05-06 02:56:22.940 126     15707.04  558.83    57170.45  88888.00
2002-05-06 02:56:23.940 126     15707.95  558.95    57170.45  88888.00
2002-05-06 02:56:24.940 126     15707.43  558.46    57169.96  88888.00
2002-05-06 02:56:25.940 126     15707.30  558.58    57169.72  88888.00
2002-05-06 02:56:26.940 126     15707.43  558.70    57169.35  88888.00
2002-05-06 02:56:27.940 126     15706.91  558.33    57169.72  88888.00
2002-05-06 02:56:28.940 126     15707.30  557.96    57169.60  88888.00
2002-05-06 02:56:29.940 126     15706.91  558.21    57170.21  88888.00
2002-05-06 02:56:30.940 126     15707.04  558.58    57169.60  88888.00
2002-05-06 02:56:31.940 126     15706.91  558.21    57169.96  88888.00
2002-05-06 02:56:32.940 126     15706.39  558.58    57170.70  88888.00
2002-05-06 02:56:33.940 126     15706.65  557.84    57170.33  88888.00
2002-05-06 02:56:34.940 126     15706.65  557.96    57169.72  88888.00
2002-05-06 02:56:35.940 126     15706.26  558.21    57170.09  88888.00
2002-05-06 02:56:36.940 126     15706.65  558.46    57169.84  88888.00
2002-05-06 02:56:37.940 126     15706.13  557.96    57169.60  88888.00
2002-05-06 02:56:38.940 126     15706.39  558.21    57169.60  88888.00
2002-05-06 02:56:39.940 126     15706.00  558.33    57169.47  88888.00
2002-05-06 02:56:40.940 126     15706.13  558.09    57169.35  88888.00
2002-05-06 02:56:41.940 126     15705.74  557.71    57169.60  88888.00
2002-05-06 02:56:42.940 126     15705.87  558.58    57169.84  88888.00
2002-05-06 02:56:43.940 126     15706.00  557.84    57170.09  88888.00
2002-05-06 02:56:44.940 126     15706.26  558.70    57169.35  88888.00
2002-05-06 02:56:45.940 126     15706.00  558.46    57169.35  88888.00
2002-05-06 02:56:46.940 126     15705.87  558.33    57169.96  88888.00
2002-05-06 02:56:47.940 126     15706.26  558.21    57169.23  88888.00
2002-05-06 02:56:48.940 126     15705.74  557.47    57170.57  88888.00
2002-05-06 02:56:49.940 126     15705.87  558.21    57169.84  88888.00
2002-05-06 02:56:50.940 126     15706.39  558.33    57169.96  88888.00
2002-05-06 02:56:51.940 126     15706.39  558.09    57169.35  88888.00
2002-05-06 02:56:52.940 126     15705.61  557.96    57169.72  88888.00
2002-05-06 02:56:53.940 126     15705.35  558.58    57169.47  88888.00
2002-05-06 02:56:54.940 126     15706.52  557.71    57169.72  88888.00
2002-05-06 02:56:55.940 126     15706.26  557.47    57168.98  88888.00
2002-05-06 02:56:56.940 126     15706.26  558.46    57168.86  88888.00
2002-05-06 02:56:57.940 126     15706.39  558.09    57169.84  88888.00
2002-05-06 02:56:58.940 126     15706.26  558.09    57169.11  88888.00
2002-05-06 02:56:59.940 126     15706.39  558.21    57169.72  88888.00
2002-05-06 02:57:00.940 126     15706.52  558.09    57169.23  88888.00
2002-05-06 02:57:01.940 126     15706.78  558.09    57169.72  88888.00
2002-05-06 02:57:02.940 126     15706.65  558.46    57169.35  88888.00
2002-05-06 02:57:03.940 126     15706.91  558.33    57168.62  88888.00
2002-05-06 02:57:04.940 126     15706.52  557.96    57169.96  88888.00
2002-05-06 02:57:05.940 126     15707.17  558.33    57169.60  88888.00
2002-05-06 02:57:06.940 126     15706.91  558.58    57169.96  88888.00
2002-05-06 02:57:07.940 126     15707.69  558.09    57168.98  88888.00
2002-05-06 02:57:08.940 126     15707.56  558.70    57169.72  88888.00
2002-05-06 02:57:09.940 126     15707.04  557.96    57168.74  88888.00
2002-05-06 02:57:10.940 126     15707.30  557.96    57169.96  88888.00
2002-05-06 02:57:11.940 126     15706.78  557.96    57169.11  88888.00
2002-05-06 02:57:12.940 126     15707.04  558.46    57169.11  88888.00
2002-05-06 02:57:13.940 126     15706.78  557.96    57169.23  88888.00
2002-05-06 02:57:14.940 126     15707.43  558.58    57169.35  88888.00
2002-05-06 02:57:15.940 126     15707.69  558.95    57169.72  88888.00
2002-05-06 02:57:16.940 126     15707.43  558.33    57169.96  88888.00
2002-05-06 02:57:17.940 126     15707.95  558.70    57168.50  88888.00
2002-05-06 02:57:18.940 126     15707.04  558.70    57170.09  88888.00
2002-05-06 02:57:19.940 126     15707.82  558.70    57169.47  88888.00
2002-05-06 02:57:20.940 126     15707.69  558.46    57169.47  88888.00
2002-05-06 02:57:21.940 126     15707.17  559.45    57169.60  88888.00
2002-05-06 02:57:22.940 126     15707.82  558.58    57169.96  88888.00
2002-05-06 02:57:23.940 126     15707.69  558.95    57169.23  88888.00
2002-05-06 02:57:24.940 126     15708.47  558.83    57169.72  88888.00
2002-05-06 02:57:25.940 126     15708.21  559.08    57169.84  88888.00
2002-05-06 02:57:26.940 126     15707.95  558.95    57169.23  88888.00
2002-05-06 02:57:27.940 126     15708.21  559.57    57169.84  88888.00
2002-05-06 02:57:28.940 126     15708.99  559.45    57169.84  88888.00
2002-05-06 02:57:29.940 126     15708.34  558.95    57170.33  88888.00
2002-05-06 02:57:30.940 126     15708.60  558.83    57169.60  88888.00
2002-05-06 02:57:31.940 126     15708.99  558.95    57169.47  88888.00
2002-05-06 02:57:32.940 126     15708.60  558.83    57170.09  88888.00
2002-05-06 02:57:33.940 126     15708.21  559.08    57169.84  88888.00
2002-05-06 02:57:34.940 126     15708.60  558.46    57169.84  88888.00
2002-05-06 02:57:35.940 126     15709.38  558.95    57169.23  88888.00
2002-05-06 02:57:36.940 126     15708.86  558.83    57169.60  88888.00
2002-05-06 02:57:37.940 126     15709.38  558.70    57169.96  88888.00
2002-05-06 02:57:38.940 126     15708.60  558.95    57169.72  88888.00
2002-05-06 02:57:39.940 126     15709.38  558.83    57169.72  88888.00
2002-05-06 02:57:40.940 126     15708.86  559.08    57170.21  88888.00
2002-05-06 02:57:41.940 126     15708.99  558.46    57169.72  88888.00
2002-05-06 02:57:42.940 126     15709.51  558.33    57169.60  88888.00
2002-05-06 02:57:43.940 126     15709.51  559.57    57169.11  88888.00
2002-05-06 02:57:44.940 126     15709.38  559.20    57169.47  88888.00
2002-05-06 02:57:45.940 126     15710.42  559.20    57170.70  88888.00
2002-05-06 02:57:46.940 126     15709.25  559.20    57169.60  88888.00
2002-05-06 02:57:47.940 126     15709.25  559.20    57169.84  88888.00
2002-05-06 02:57:48.940 126     15709.77  559.20    57169.60  88888.00
2002-05-06 02:57:49.940 126     15709.38  558.70    57170.09  88888.00
2002-05-06 02:57:50.940 126     15709.90  558.95    57170.21  88888.00
2002-05-06 02:57:51.940 126     15710.03  558.70    57170.09  88888.00
2002-05-06 02:57:52.940 126     15709.90  559.20    57169.47  88888.00
2002-05-06 02:57:53.940 126     15709.90  559.20    57169.84  88888.00
2002-05-06 02:57:54.940 126     15710.16  558.70    57170.09  88888.00
2002-05-06 02:57:55.940 126     15710.55  558.46    57169.84  88888.00
2002-05-06 02:57:56.940 126     15710.42  559.20    57169.96  88888.00
2002-05-06 02:57:57.940 126     15710.55  559.20    57169.96  88888.00
2002-05-06 02:57:58.940 126     15710.42  559.20    57169.60  88888.00
2002-05-06 02:57:59.940 126     15710.03  559.32    57169.60  88888.00
2002-05-06 02:58:00.940 126     15710.29  559.45    57170.45  88888.00
2002-05-06 02:58:01.940 126     15710.55  559.57    57170.21  88888.00
2002-05-06 02:58:02.940 126     15710.68  559.70    57169.23  88888.00
2002-05-06 02:58:03.940 126     15711.07  560.19    57169.35  88888.00
2002-05-06 02:58:04.940 126     15710.68  560.07    57170.57  88888.00
2002-05-06 02:58:05.940 126     15710.42  559.57    57169.96  88888.00
2002-05-06 02:58:06.940 126     15711.46  559.32    57170.57  88888.00
2002-05-06 02:58:07.940 126     15710.68  559.08    57169.84  88888.00
2002-05-06 02:58:08.940 126     15710.42  559.45    57169.84  88888.00
2002-05-06 02:58:09.940 126     15710.94  559.20    57170.21  88888.00
2002-05-06 02:58:10.940 126     15710.81  559.82    57169.47  88888.00
2002-05-06 02:58:11.940 126     15710.16  559.70    57170.33  88888.00
2002-05-06 02:58:12.940 126     15710.55  558.95    57170.70  88888.00
2002-05-06 02:58:13.940 126     15711.20  559.45    57170.33  88888.00
2002-05-06 02:58:14.940 126     15710.94  558.95    57170.45  88888.00
2002-05-06 02:58:15.940 126     15711.46  558.83    57170.45  88888.00
2002-05-06 02:58:16.940 126     15710.81  559.57    57171.19  88888.00
2002-05-06 02:58:17.940 126     15711.33  558.95    57170.45  88888.00
2002-05-06 02:58:18.940 126     15710.68  558.58    57170.09  88888.00
2002-05-06 02:58:19.940 126     15711.85  559.20    57170.45  88888.00
2002-05-06 02:58:20.940 126     15711.98  559.45    57170.45  88888.00
2002-05-06 02:58:21.940 126     15711.33  559.20    57170.82  88888.00
2002-05-06 02:58:22.940 126     15711.46  559.08    57170.33  88888.00
2002-05-06 02:58:23.940 126     15711.33  558.95    57170.33  88888.00
2002-05-06 02:58:24.940 126     15711.07  559.20    57169.96  88888.00
2002-05-06 02:58:25.940 126     15711.33  559.20    57170.57  88888.00
2002-05-06 02:58:26.940 126     15710.42  558.33    57170.33  88888.00
2002-05-06 02:58:27.940 126     15711.59  559.20    57170.33  88888.00
2002-05-06 02:58:28.940 126     15711.98  558.70    57171.06  88888.00
2002-05-06 02:58:29.940 126     15710.94  559.20    57170.57  88888.00
2002-05-06 02:58:30.940 126     15711.46  558.70    57169.96  88888.00
2002-05-06 02:58:31.940 126     15710.94  558.58    57169.96  88888.00
2002-05-06 02:58:32.940 126     15711.72  558.95    57170.33  88888.00
2002-05-06 02:58:33.940 126     15711.46  558.21    57170.45  88888.00
2002-05-06 02:58:34.940 126     15712.11  559.20    57170.57  88888.00
2002-05-06 02:58:35.940 126     15711.85  558.83    57170.21  88888.00
2002-05-06 02:58:36.940 126     15711.98  559.45    57170.94  88888.00
2002-05-06 02:58:37.940 126     15711.85  559.45    57170.82  88888.00
2002-05-06 02:58:38.940 126     15712.24  558.95    57170.33  88888.00
2002-05-06 02:58:39.940 126     15712.50  559.32    57170.33  88888.00
2002-05-06 02:58:40.940 126     15711.98  558.95    57170.45  88888.00
2002-05-06 02:58:41.940 126     15712.11  558.58    57170.82  88888.00
2002-05-06 02:58:42.940 126     15712.37  559.20    57170.33  88888.00
2002-05-06 02:58:43.940 126     15712.24  558.46    57170.45  88888.00
2002-05-06 02:58:44.940 126     15712.76  559.08    57171.06  88888.00
2002-05-06 02:58:45.940 126     15712.63  558.46    57171.68  88888.00
2002-05-06 02:58:46.940 126     15712.24  558.58    57170.57  88888.00
2002-05-06 02:58:47.940 126     15711.98  558.58    57171.19  88888.00
2002-05-06 02:58:48.940 126     15712.24  558.95    57170.70  88888.00
2002-05-06 02:58:49.940 126     15711.85  558.46    57170.57  88888.00
2002-05-06 02:58:50.940 126     15712.37  558.70    57170.82  88888.00
2002-05-06 02:58:51.940 126     15711.85  558.83    57171.06  88888.00
2002-05-06 02:58:52.940 126     15712.11  558.70    57171.06  88888.00
2002-05-06 02:58:53.940 126     15712.37  559.08    57170.94  88888.00
2002-05-06 02:58:54.940 126     15711.85  558.58    57171.43  88888.00
2002-05-06 02:58:55.940 126     15712.24  559.20    57170.94  88888.00
2002-05-06 02:58:56.940 126     15712.24  558.58    57170.70  88888.00
2002-05-06 02:58:57.940 126     15712.24  558.33    57170.57  88888.00
2002-05-06 02:58:58.940 126     15712.24  558.95    57170.94  88888.00
2002-05-06 02:58:59.940 126     15712.37  558.58    57170.94  88888.00
2002-05-06 02:59:00.940 126     15712.37  558.70    57170.70  88888.00
2002-05-06 02:59:01.940 126     15712.76  558.58    57170.94  88888.00
2002-05-06 02:59:02.940 126     15712.37  558.70    57171.31  88888.00
2002-05-06 02:59:03.940 126     15711.85  558.58    57170.70  88888.00
2002-05-06 02:59:04.940 126     15712.50  558.33    57170.94  88888.00
2002-05-06 02:59:05.940 126     15712.76  557.96    57171.68  88888.00
2002-05-06 02:59:06.940 126     15712.37  558.33    57171.43  88888.00
2002-05-06 02:59:07.940 126     15712.37  557.71    57170.45  88888.00
2002-05-06 02:59:08.940 126     15712.50  558.33    57170.70  88888.00
2002-05-06 02:59:09.940 126     15712.63  558.09    57171.19  88888.00
2002-05-06 02:59:10.940 126     15712.63  558.58    57171.19  88888.00
2002-05-06 02:59:11.940 126     15712.37  558.95    57170.70  88888.00
2002-05-06 02:59:12.940 126     15712.37  558.21    57171.19  88888.00
2002-05-06 02:59:13.940 126     15711.98  558.58    57171.06  88888.00
2002-05-06 02:59:14.940 126     15712.50  557.59    57171.43  88888.00
2002-05-06 02:59:15.940 126     15711.46  558.33    57170.82  88888.00
2002-05-06 02:59:16.940 126     15711.59  557.47    57170.45  88888.00
2002-05-06 02:59:17.940 126     15711.46  556.85    57171.31  88888.00
2002-05-06 02:59:18.940 126     15711.07  557.71    57171.55  88888.00
2002-05-06 02:59:19.940 126     15711.85  557.47    57171.06  88888.00
2002-05-06 02:59:20.940 126     15711.20  558.21    57171.31  88888.00
2002-05-06 02:59:21.940 126     15710.94  557.47    57171.06  88888.00
2002-05-06 02:59:22.940 126     15710.81  558.21    57170.70  88888.00
2002-05-06 02:59:23.940 126     15711.59  557.34    57170.57  88888.00
2002-05-06 02:59:24.940 126     15711.85  557.22    57170.94  88888.00
2002-05-06 02:59:25.940 126     15711.72  557.96    57170.57  88888.00
2002-05-06 02:59:26.940 126     15710.94  557.09    57171.19  88888.00
2002-05-06 02:59:27.940 126     15711.07  557.34    57171.06  88888.00
2002-05-06 02:59:28.940 126     15711.07  557.22    57171.19  88888.00
2002-05-06 02:59:29.940 126     15710.94  557.71    57171.80  88888.00
2002-05-06 02:59:30.940 126     15710.81  557.22    57170.70  88888.00
2002-05-06 02:59:31.940 126     15710.55  558.09    57170.57  88888.00
2002-05-06 02:59:32.940 126     15710.55  557.34    57170.70  88888.00
2002-05-06 02:59:33.940 126     15710.29  557.47    57170.82  88888.00
2002-05-06 02:59:34.940 126     15710.81  557.09    57171.43  88888.00
2002-05-06 02:59:35.940 126     15710.03  557.59    57171.43  88888.00
2002-05-06 02:59:36.940 126     15710.42  557.59    57170.94  88888.00
2002-05-06 02:59:37.940 126     15709.90  556.97    57171.19  88888.00
2002-05-06 02:59:38.940 126     15710.16  557.59    57171.43  88888.00
2002-05-06 02:59:39.940 126     15709.77  556.85    57171.06  88888.00
2002-05-06 02:59:40.940 126     15709.64  557.47    57170.94  88888.00
2002-05-06 02:59:41.940 126     15710.03  557.59    57171.06  88888.00
2002-05-06 02:59:42.940 126     15709.25  557.34    57170.57  88888.00
2002-05-06 02:59:43.940 126     15709.38  557.09    57170.70  88888.00
2002-05-06 02:59:44.940 126     15708.99  556.85    57170.70  88888.00
2002-05-06 02:59:45.940 126     15709.51  557.47    57170.45  88888.00
2002-05-06 02:59:46.940 126     15709.25  557.71    57171.06  88888.00
2002-05-06 02:59:47.940 126     15709.77  557.22    57170.70  88888.00
2002-05-06 02:59:48.940 126     15709.64  557.59    57171.06  88888.00
2002-05-06 02:59:49.940 126     15709.25  556.60    57170.09  88888.00
2002-05-06 02:59:50.940 126     15709.12  557.22    57171.19  88888.00
2002-05-06 02:59:51.940 126     15708.99  556.97    57170.45  88888.00
2002-05-06 02:59:52.940 126     15709.77  557.47    57170.33  88888.00
2002-05-06 02:59:53.940 126     15708.99  556.48    57170.09  88888.00
2002-05-06 02:59:54.940 126     15708.99  556.48    57170.82  88888.00
2002-05-06 02:59:55.940 126     15708.60  556.48    57170.21  88888.00
2002-05-06 03:00:00.940 126     15708.73  557.47    57170.45  88888.00
2002-05-06 03:00:01.940 126     15708.47  557.22    57170.57  88888.00
2002-05-06 03:00:02.940 126     15708.73  557.34    57169.47  88888.00
2002-05-06 03:00:03.940 126     15708.34  557.22    57171.06  88888.00
2002-05-06 03:00:04.940 126     15708.08  556.72    57170.09  88888.00
2002-05-06 03:00:05.940 126     15708.99  556.97    57169.96  88888.00
2002-05-06 03:00:06.940 126     15708.73  557.22    57170.70  88888.00
2002-05-06 03:00:07.940 126     15708.21  557.34    57170.70  88888.00
2002-05-06 03:00:08.940 126     15707.56  556.97    57169.84  88888.00
2002-05-06 03:00:09.940 126     15708.21  557.47    57169.84  88888.00
2002-05-06 03:00:10.940 126     15707.17  557.34    57170.09  88888.00
2002-05-06 03:00:11.940 126     15707.82  557.09    57169.84  88888.00
2002-05-06 03:00:12.940 126     15708.08  556.85    57170.33  88888.00
2002-05-06 03:00:13.940 126     15707.95  557.09    57170.21  88888.00
2002-05-06 03:00:14.940 126     15707.30  556.85    57170.09  88888.00
2002-05-06 03:00:15.940 126     15708.21  557.09    57170.45  88888.00
2002-05-06 03:00:16.940 126     15707.56  557.22    57170.21  88888.00
2002-05-06 03:00:17.940 126     15707.30  557.34    57170.45  88888.00
2002-05-06 03:00:18.940 126     15707.69  557.47    57170.21  88888.00
2002-05-06 03:00:19.940 126     15708.21  557.47    57169.72  88888.00
2002-05-06 03:00:20.940 126     15708.21  557.09    57169.96  88888.00
2002-05-06 03:00:21.940 126     15707.30  556.97    57170.21  88888.00
2002-05-06 03:00:22.940 126     15708.08  557.09    57169.96  88888.00
2002-05-06 03:00:23.940 126     15708.21  556.97    57170.09  88888.00
2002-05-06 03:00:24.940 126     15708.21  557.34    57170.21  88888.00
2002-05-06 03:00:25.940 126     15708.99  557.71    57169.96  88888.00
2002-05-06 03:00:26.940 126     15708.21  557.34    57170.21  88888.00
2002-05-06 03:00:27.940 126     15708.60  557.47    57170.09  88888.00
2002-05-06 03:00:28.940 126     15708.99  557.47    57169.60  88888.00
2002-05-06 03:00:29.940 126     15708.47  557.34    57170.33  88888.00
2002-05-06 03:00:30.940 126     15708.86  557.34    57170.33  88888.00
2002-05-06 03:00:31.940 126     15708.47  556.97    57170.09  88888.00
2002-05-06 03:00:32.940 126     15709.38  557.47    57170.57  88888.00
2002-05-06 03:00:33.940 126     15708.34  557.84    57169.35  88888.00
2002-05-06 03:00:34.940 126     15709.25  557.71    57170.57  88888.00
2002-05-06 03:00:35.940 126     15708.99  557.71    57169.72  88888.00
2002-05-06 03:00:36.940 126     15709.25  556.85    57170.70  88888.00
2002-05-06 03:00:37.940 126     15709.51  558.21    57170.33  88888.00
2002-05-06 03:00:38.940 126     15710.16  557.34    57169.47  88888.00
2002-05-06 03:00:39.940 126     15710.03  557.59    57170.21  88888.00
2002-05-06 03:00:40.940 126     15709.77  557.34    57169.84  88888.00
2002-05-06 03:00:41.940 126     15710.29  557.71    57169.84  88888.00
2002-05-06 03:00:42.940 126     15710.16  557.47    57169.96  88888.00
2002-05-06 03:00:43.940 126     15709.38  557.34    57169.84  88888.00
2002-05-06 03:00:44.940 126     15710.16  557.71    57169.60  88888.00
2002-05-06 03:00:45.940 126     15710.16  557.09    57170.94  88888.00
2002-05-06 03:00:46.940 126     15711.07  558.09    57170.45  88888.00
2002-05-06 03:00:47.940 126     15709.90  557.71    57170.33  88888.00
2002-05-06 03:00:48.940 126     15710.29  557.59    57170.45  88888.00
2002-05-06 03:00:49.940 126     15710.03  557.96    57170.21  88888.00
2002-05-06 03:00:50.940 126     15710.42  557.96    57170.45  88888.00
2002-05-06 03:00:51.940 126     15709.77  557.71    57170.21  88888.00
2002-05-06 03:00:52.940 126     15710.16  557.59    57170.09  88888.00
2002-05-06 03:00:53.940 126     15710.16  557.09    57170.70  88888.00
2002-05-06 03:00:54.940 126     15710.68  557.09    57170.70  88888.00
2002-05-06 03:00:55.940 126     15710.81  557.47    57170.82  88888.00
2002-05-06 03:00:56.940 126     15710.29  557.96    57170.45  88888.00
2002-05-06 03:00:57.940 126     15710.81  557.34    57170.09  88888.00
2002-05-06 03:00:58.940 126     15710.68  557.59    57170.57  88888.00
2002-05-06 03:00:59.940 126     15710.42  557.59    57170.57  88888.00
2002-05-06 03:01:00.940 126     15710.68  557.71    57169.96  88888.00
2002-05-06 03:01:01.940 126     15710.81  557.59    57170.57  88888.00
2002-05-06 03:01:02.940 126     15710.94  557.96    57170.21  88888.00
2002-05-06 03:01:03.940 126     15711.33  557.84    57170.70  88888.00
2002-05-06 03:01:04.940 126     15711.46  557.84    57170.21  88888.00
2002-05-06 03:01:05.940 126     15710.94  558.09    57170.82  88888.00
2002-05-06 03:01:06.940 126     15711.72  557.34    57171.19  88888.00
2002-05-06 03:01:07.940 126     15711.20  558.70    57170.70  88888.00
2002-05-06 03:01:08.940 126     15711.72  558.21    57170.57  88888.00
2002-05-06 03:01:09.940 126     15711.72  558.70    57170.33  88888.00
2002-05-06 03:01:10.940 126     15711.85  557.59    57170.21  88888.00
2002-05-06 03:01:11.940 126     15711.85  557.96    57170.82  88888.00
2002-05-06 03:01:12.940 126     15712.11  558.21    57170.57  88888.00
2002-05-06 03:01:13.940 126     15711.59  557.96    57170.82  88888.00
2002-05-06 03:01:14.940 126     15712.11  558.09    57170.09  88888.00
2002-05-06 03:01:15.940 126     15712.11  557.59    57170.94  88888.00
2002-05-06 03:01:16.940 126     15712.24  558.09    57170.57  88888.00
2002-05-06 03:01:17.940 126     15712.37  558.09    57170.82  88888.00
2002-05-06 03:01:18.940 126     15712.11  558.46    57170.94  88888.00
2002-05-06 03:01:19.940 126     15711.98  558.21    57170.82  88888.00
2002-05-06 03:01:20.940 126     15712.63  558.21    57170.33  88888.00
2002-05-06 03:01:21.940 126     15711.98  557.71    57170.82  88888.00
2002-05-06 03:01:22.940 126     15712.89  558.58    57170.82  88888.00
2002-05-06 03:01:23.940 126     15712.89  558.21    57170.70  88888.00
2002-05-06 03:01:24.940 126     15712.89  558.21    57170.45  88888.00
2002-05-06 03:01:25.940 126     15711.98  558.09    57171.06  88888.00
2002-05-06 03:01:26.940 126     15712.63  558.21    57171.43  88888.00
2002-05-06 03:01:27.940 126     15712.50  557.96    57170.82  88888.00
2002-05-06 03:01:28.940 126     15712.89  558.33    57170.94  88888.00
2002-05-06 03:01:29.940 126     15713.15  558.33    57171.19  88888.00
2002-05-06 03:01:30.940 126     15713.02  558.33    57171.06  88888.00
2002-05-06 03:01:31.940 126     15712.89  558.46    57171.31  88888.00
2002-05-06 03:01:32.940 126     15712.37  558.33    57170.70  88888.00
2002-05-06 03:01:33.940 126     15712.89  558.21    57171.19  88888.00
2002-05-06 03:01:34.940 126     15713.41  558.58    57170.82  88888.00
2002-05-06 03:01:35.940 126     15713.02  558.58    57170.94  88888.00
2002-05-06 03:01:36.940 126     15713.28  558.09    57171.31  88888.00
2002-05-06 03:01:37.940 126     15713.41  558.21    57171.55  88888.00
2002-05-06 03:01:38.940 126     15713.28  557.96    57171.31  88888.00
2002-05-06 03:01:39.940 126     15713.54  558.09    57171.06  88888.00
2002-05-06 03:01:40.940 126     15712.89  557.96    57171.19  88888.00
2002-05-06 03:01:41.940 126     15713.28  558.46    57171.06  88888.00
2002-05-06 03:01:42.940 126     15713.02  557.96    57171.31  88888.00
2002-05-06 03:01:43.940 126     15713.41  558.09    57171.68  88888.00
2002-05-06 03:01:44.940 126     15713.15  558.33    57171.55  88888.00
2002-05-06 03:01:45.940 126     15713.28  558.33    57170.94  88888.00
2002-05-06 03:01:46.940 126     15714.19  558.83    57170.82  88888.00
2002-05-06 03:01:47.940 126     15713.28  558.33    57171.19  88888.00
2002-05-06 03:01:48.940 126     15713.93  558.21    57171.68  88888.00
2002-05-06 03:01:49.940 126     15714.06  558.33    57171.06  88888.00
2002-05-06 03:01:50.940 126     15713.80  558.95    57171.31  88888.00
2002-05-06 03:01:51.940 126     15714.32  558.09    57172.04  88888.00
2002-05-06 03:01:52.940 126     15714.71  558.09    57171.19  88888.00
2002-05-06 03:01:53.940 126     15714.06  558.58    57171.31  88888.00
2002-05-06 03:01:54.940 126     15714.19  558.33    57171.55  88888.00
2002-05-06 03:01:55.940 126     15713.80  558.46    57171.19  88888.00
2002-05-06 03:01:56.940 126     15714.58  558.70    57171.19  88888.00
2002-05-06 03:01:57.940 126     15713.54  558.33    57171.55  88888.00
2002-05-06 03:01:58.940 126     15714.84  559.20    57171.31  88888.00
2002-05-06 03:01:59.940 126     15713.93  558.83    57171.68  88888.00
2002-05-06 03:02:00.940 126     15713.80  558.58    57171.68  88888.00
2002-05-06 03:02:01.940 126     15714.06  558.46    57171.19  88888.00
2002-05-06 03:02:02.940 126     15714.19  558.70    57171.55  88888.00
2002-05-06 03:02:03.940 126     15713.15  559.45    57171.31  88888.00
2002-05-06 03:02:04.940 126     15713.80  558.95    57171.31  88888.00
2002-05-06 03:02:05.940 126     15713.80  558.70    57171.80  88888.00
2002-05-06 03:02:06.940 126     15713.28  558.83    57171.31  88888.00
2002-05-06 03:02:07.940 126     15713.67  558.46    57171.80  88888.00
2002-05-06 03:02:08.940 126     15713.80  558.09    57171.92  88888.00
2002-05-06 03:02:09.940 126     15713.54  558.21    57171.06  88888.00
2002-05-06 03:02:10.940 126     15713.54  558.09    57171.31  88888.00
2002-05-06 03:02:11.940 126     15713.54  558.21    57171.92  88888.00
2002-05-06 03:02:12.940 126     15713.80  558.09    57170.70  88888.00
2002-05-06 03:02:13.940 126     15714.32  558.70    57172.29  88888.00
2002-05-06 03:02:14.940 126     15713.41  558.83    57171.80  88888.00
2002-05-06 03:02:15.940 126     15713.41  558.83    57171.43  88888.00
2002-05-06 03:02:16.940 126     15712.89  558.33    57171.43  88888.00
2002-05-06 03:02:17.940 126     15712.89  558.70    57171.68  88888.00
2002-05-06 03:02:18.940 126     15712.50  558.33    57171.55  88888.00
2002-05-06 03:02:19.940 126     15713.28  558.83    57171.31  88888.00
2002-05-06 03:02:20.940 126     15712.76  558.09    57171.55  88888.00
2002-05-06 03:02:21.940 126     15713.41  558.46    57171.43  88888.00
2002-05-06 03:02:22.940 126     15713.15  558.21    57172.04  88888.00
2002-05-06 03:02:23.940 126     15712.11  558.09    57171.43  88888.00
2002-05-06 03:02:24.940 126     15711.85  558.33    57172.16  88888.00
2002-05-06 03:02:25.940 126     15712.63  558.46    57171.68  88888.00
2002-05-06 03:02:26.940 126     15712.37  557.84    57171.43  88888.00
2002-05-06 03:02:27.940 126     15712.24  558.21    57171.31  88888.00
2002-05-06 03:02:28.940 126     15712.24  557.84    57171.06  88888.00
2002-05-06 03:02:29.940 126     15711.85  557.59    57171.06  88888.00
2002-05-06 03:02:30.940 126     15711.59  557.59    57171.06  88888.00
2002-05-06 03:02:31.940 126     15711.59  557.84    57171.31  88888.00
2002-05-06 03:02:32.940 126     15710.94  557.71    57172.04  88888.00
2002-05-06 03:02:34.940 126     15711.59  557.22    57171.06  88888.00
2002-05-06 03:02:35.940 126     15711.07  557.34    57171.06  88888.00
2002-05-06 03:02:36.940 126     15710.81  557.34    57171.31  88888.00
2002-05-06 03:02:37.940 126     15711.33  557.22    57172.04  88888.00
2002-05-06 03:02:38.940 126     15711.72  557.34    57171.19  88888.00
2002-05-06 03:02:39.940 126     15711.98  557.71    57171.19  88888.00
2002-05-06 03:02:40.940 126     15711.72  557.47    57171.31  88888.00
2002-05-06 03:02:41.940 126     15710.55  556.85    57171.43  88888.00
2002-05-06 03:02:42.940 126     15711.59  557.59    57170.82  88888.00
2002-05-06 03:02:43.940 126     15711.33  557.84    57170.70  88888.00
2002-05-06 03:02:44.940 126     15711.72  557.09    57170.45  88888.00
2002-05-06 03:02:45.940 126     15711.72  557.84    57170.57  88888.00
2002-05-06 03:02:46.940 126     15711.20  557.59    57171.31  88888.00
2002-05-06 03:02:47.940 126     15710.81  557.34    57171.31  88888.00
2002-05-06 03:02:48.940 126     15711.20  557.96    57170.70  88888.00
2002-05-06 03:02:49.940 126     15711.07  558.21    57171.55  88888.00
2002-05-06 03:02:50.940 126     15711.07  557.34    57171.55  88888.00
2002-05-06 03:02:51.940 126     15711.07  557.71    57170.82  88888.00
2002-05-06 03:02:52.940 126     15711.33  557.84    57170.70  88888.00
2002-05-06 03:02:53.940 126     15710.94  557.22    57171.31  88888.00
2002-05-06 03:02:54.940 126     15710.94  557.34    57170.70  88888.00
2002-05-06 03:02:55.940 126     15710.42  557.47    57171.06  88888.00
2002-05-06 03:02:56.940 126     15711.33  557.47    57171.19  88888.00
2002-05-06 03:02:57.940 126     15710.94  557.47    57170.82  88888.00
2002-05-06 03:02:58.940 126     15711.07  557.34    57170.70  88888.00
2002-05-06 03:02:59.940 126     15710.42  556.85    57170.09  88888.00
2002-05-06 03:03:00.940 126     15710.94  557.09    57170.70  88888.00
2002-05-06 03:03:01.940 126     15710.03  557.22    57170.45  88888.00
2002-05-06 03:03:02.940 126     15710.68  557.34    57170.21  88888.00
2002-05-06 03:03:03.940 126     15710.55  557.59    57170.82  88888.00
2002-05-06 03:03:04.940 126     15709.90  557.34    57170.21  88888.00
2002-05-06 03:03:05.940 126     15710.16  557.22    57170.82  88888.00
2002-05-06 03:03:06.940 126     15709.77  557.59    57170.82  88888.00
2002-05-06 03:03:07.940 126     15710.16  557.34    57169.96  88888.00
2002-05-06 03:03:08.940 126     15710.03  557.34    57170.70  88888.00
2002-05-06 03:03:09.940 126     15710.29  557.09    57170.82  88888.00
2002-05-06 03:03:10.940 126     15709.38  558.33    57169.84  88888.00
2002-05-06 03:03:11.940 126     15710.03  557.22    57169.72  88888.00
2002-05-06 03:03:12.940 126     15710.16  557.71    57170.33  88888.00
2002-05-06 03:03:13.940 126     15709.77  557.84    57169.84  88888.00
2002-05-06 03:03:14.940 126     15709.25  557.47    57169.96  88888.00
2002-05-06 03:03:15.940 126     15710.16  557.34    57170.70  88888.00
2002-05-06 03:03:16.940 126     15709.77  557.34    57170.94  88888.00
2002-05-06 03:03:17.940 126     15710.16  557.34    57169.96  88888.00
2002-05-06 03:03:18.940 126     15709.12  557.34    57170.45  88888.00
2002-05-06 03:03:19.940 126     15709.25  557.09    57170.09  88888.00
2002-05-06 03:03:20.940 126     15709.25  556.85    57170.33  88888.00
2002-05-06 03:03:21.940 126     15709.77  556.48    57169.96  88888.00
2002-05-06 03:03:22.940 126     15708.60  556.60    57169.72  88888.00
2002-05-06 03:03:23.940 126     15709.25  556.97    57170.45  88888.00
2002-05-06 03:03:24.940 126     15709.38  556.35    57170.09  88888.00
2002-05-06 03:03:25.940 126     15708.86  557.22    57170.94  88888.00
2002-05-06 03:03:26.940 126     15708.99  557.22    57169.47  88888.00
2002-05-06 03:03:27.940 126     15709.12  556.72    57169.84  88888.00
2002-05-06 03:03:28.940 126     15709.12  556.85    57170.45  88888.00
2002-05-06 03:03:29.940 126     15708.73  556.97    57170.33  88888.00
2002-05-06 03:03:30.940 126     15708.73  557.09    57169.96  88888.00
2002-05-06 03:03:31.940 126     15708.86  557.71    57169.96  88888.00
2002-05-06 03:03:32.940 126     15709.25  557.09    57170.57  88888.00
2002-05-06 03:03:33.940 126     15708.99  557.22    57169.96  88888.00
2002-05-06 03:03:34.940 126     15708.47  556.48    57169.35  88888.00
2002-05-06 03:03:35.940 126     15708.99  557.09    57169.35  88888.00
2002-05-06 03:03:36.940 126     15709.12  557.34    57169.96  88888.00
2002-05-06 03:03:37.940 126     15708.86  556.97    57169.72  88888.00
2002-05-06 03:03:38.940 126     15708.99  556.60    57170.45  88888.00
2002-05-06 03:03:39.940 126     15709.90  557.09    57169.60  88888.00
2002-05-06 03:03:40.940 126     15709.51  556.60    57169.60  88888.00
2002-05-06 03:03:41.940 126     15708.99  556.60    57169.47  88888.00
2002-05-06 03:03:42.940 126     15709.38  556.23    57169.72  88888.00
2002-05-06 03:03:43.940 126     15708.99  556.97    57169.72  88888.00
2002-05-06 03:03:44.940 126     15708.99  556.97    57169.96  88888.00
2002-05-06 03:03:45.940 126     15709.25  556.10    57170.45  88888.00
2002-05-06 03:03:46.940 126     15709.77  556.97    57170.21  88888.00
2002-05-06 03:03:47.940 126     15708.86  556.35    57169.96  88888.00
2002-05-06 03:03:48.940 126     15708.86  556.85    57169.72  88888.00
2002-05-06 03:03:49.940 126     15708.86  555.61    57170.09  88888.00
2002-05-06 03:03:50.940 126     15709.51  556.35    57169.60  88888.00
2002-05-06 03:03:51.940 126     15708.99  555.86    57169.60  88888.00
2002-05-06 03:03:52.940 126     15709.25  556.97    57169.23  88888.00
2002-05-06 03:03:53.940 126     15709.12  556.48    57169.84  88888.00
2002-05-06 03:03:54.940 126     15709.64  556.35    57169.96  88888.00
2002-05-06 03:03:55.940 126     15708.86  556.48    57169.84  88888.00
2002-05-06 03:03:56.940 126     15709.38  556.72    57169.72  88888.00
2002-05-06 03:03:57.940 126     15709.77  556.48    57169.47  88888.00
2002-05-06 03:03:58.940 126     15709.12  556.60    57169.35  88888.00
2002-05-06 03:03:59.940 126     15709.51  556.85    57169.96  88888.00
2002-05-06 03:04:00.940 126     15709.38  556.97    57170.21  88888.00
2002-05-06 03:04:01.940 126     15709.64  556.97    57169.47  88888.00
2002-05-06 03:04:02.940 126     15710.03  556.48    57170.09  88888.00
2002-05-06 03:04:03.940 126     15709.38  556.85    57170.21  88888.00
2002-05-06 03:04:04.940 126     15709.90  557.34    57170.21  88888.00
2002-05-06 03:04:05.940 126     15709.77  556.85    57170.09  88888.00
2002-05-06 03:04:06.940 126     15709.64  556.48    57169.60  88888.00
2002-05-06 03:04:07.940 126     15709.51  556.60    57169.96  88888.00
2002-05-06 03:04:08.940 126     15709.51  556.72    57169.72  88888.00
2002-05-06 03:04:09.940 126     15710.03  557.34    57170.21  88888.00
2002-05-06 03:04:10.940 126     15709.51  557.22    57169.60  88888.00
2002-05-06 03:04:11.940 126     15709.64  556.97    57169.96  88888.00
2002-05-06 03:04:12.940 126     15709.51  556.48    57169.23  88888.00
2002-05-06 03:04:13.940 126     15708.73  556.85    57170.21  88888.00
2002-05-06 03:04:14.940 126     15709.77  557.09    57169.47  88888.00
2002-05-06 03:04:15.940 126     15709.51  556.97    57169.84  88888.00
2002-05-06 03:04:16.940 126     15709.12  557.09    57170.21  88888.00
2002-05-06 03:04:17.940 126     15709.51  557.34    57170.09  88888.00
2002-05-06 03:04:18.940 126     15709.77  556.10    57170.09  88888.00
2002-05-06 03:04:19.940 126     15710.03  556.10    57170.21  88888.00
2002-05-06 03:04:20.940 126     15710.42  556.97    57170.09  88888.00
2002-05-06 03:04:21.940 126     15709.38  556.85    57169.72  88888.00
2002-05-06 03:04:22.940 126     15710.03  557.34    57169.84  88888.00
2002-05-06 03:04:23.940 126     15709.77  557.09    57169.72  88888.00
2002-05-06 03:04:24.940 126     15710.29  557.09    57170.09  88888.00
2002-05-06 03:04:25.940 126     15709.90  557.34    57170.45  88888.00
2002-05-06 03:04:26.940 126     15710.29  556.48    57170.45  88888.00
2002-05-06 03:04:27.940 126     15710.03  556.72    57169.60  88888.00
2002-05-06 03:04:28.940 126     15710.68  556.97    57169.84  88888.00
2002-05-06 03:04:29.940 126     15710.16  557.34    57170.09  88888.00
2002-05-06 03:04:30.940 126     15710.42  556.72    57170.21  88888.00
2002-05-06 03:04:31.940 126     15710.42  556.48    57170.09  88888.00
2002-05-06 03:04:32.940 126     15710.68  557.34    57170.70  88888.00
2002-05-06 03:04:33.940 126     15710.81  556.97    57170.21  88888.00
2002-05-06 03:04:34.940 126     15710.42  556.97    57169.96  88888.00
2002-05-06 03:04:35.940 126     15710.68  557.09    57169.47  88888.00
2002-05-06 03:04:36.940 126     15710.42  556.60    57169.47  88888.00
2002-05-06 03:04:37.940 126     15711.20  557.47    57169.96  88888.00
2002-05-06 03:04:38.940 126     15710.81  556.85    57169.84  88888.00
2002-05-06 03:04:39.940 126     15710.81  557.47    57169.60  88888.00
2002-05-06 03:04:40.940 126     15710.81  556.60    57170.09  88888.00
2002-05-06 03:04:41.940 126     15710.68  557.59    57170.45  88888.00
2002-05-06 03:04:42.940 126     15711.07  557.71    57170.33  88888.00
2002-05-06 03:04:43.940 126     15710.42  557.59    57170.21  88888.00
2002-05-06 03:04:44.940 126     15711.46  557.09    57170.57  88888.00
2002-05-06 03:04:45.940 126     15711.20  557.09    57170.94  88888.00
2002-05-06 03:04:46.940 126     15711.59  557.47    57170.70  88888.00
2002-05-06 03:04:47.940 126     15711.20  557.71    57170.21  88888.00
2002-05-06 03:04:48.940 126     15711.72  557.59    57170.21  88888.00
2002-05-06 03:04:49.940 126     15711.33  557.34    57170.57  88888.00
2002-05-06 03:04:50.940 126     15711.72  557.22    57169.60  88888.00
2002-05-06 03:04:51.940 126     15711.59  557.59    57170.45  88888.00
2002-05-06 03:04:52.940 126     15710.68  557.22    57170.57  88888.00
2002-05-06 03:04:53.940 126     15711.20  556.97    57170.45  88888.00
2002-05-06 03:04:54.940 126     15711.59  556.85    57170.82  88888.00
2002-05-06 03:04:55.940 126     15711.33  557.71    57170.57  88888.00
2002-05-06 03:04:56.940 126     15711.46  558.09    57170.21  88888.00
2002-05-06 03:04:57.940 126     15711.33  557.34    57170.45  88888.00
2002-05-06 03:04:58.940 126     15711.46  558.09    57170.82  88888.00
2002-05-06 03:04:59.940 126     15711.59  557.59    57170.21  88888.00
2002-05-06 03:05:00.940 126     15710.94  557.34    57170.57  88888.00
2002-05-06 03:05:01.940 126     15711.59  557.09    57171.06  88888.00
2002-05-06 03:05:02.940 126     15711.33  557.34    57170.09  88888.00
2002-05-06 03:05:03.940 126     15710.94  557.47    57170.45  88888.00
2002-05-06 03:05:04.940 126     15710.94  557.47    57170.33  88888.00
2002-05-06 03:05:05.940 126     15711.20  557.84    57171.19  88888.00
2002-05-06 03:05:06.940 126     15711.20  557.71    57170.33  88888.00
2002-05-06 03:05:07.940 126     15712.24  557.22    57170.57  88888.00
2002-05-06 03:05:08.940 126     15712.24  558.09    57170.70  88888.00
2002-05-06 03:05:09.940 126     15712.11  557.71    57170.82  88888.00
2002-05-06 03:05:10.940 126     15712.11  557.59    57170.33  88888.00
2002-05-06 03:05:11.940 126     15712.11  557.84    57170.33  88888.00
2002-05-06 03:05:12.940 126     15711.85  557.84    57170.21  88888.00
2002-05-06 03:05:13.940 126     15712.11  557.09    57170.21  88888.00
2002-05-06 03:05:14.940 126     15712.63  557.59    57170.45  88888.00
2002-05-06 03:05:15.940 126     15712.37  557.71    57170.57  88888.00
2002-05-06 03:05:16.940 126     15712.76  557.84    57170.57  88888.00
2002-05-06 03:05:17.940 126     15712.63  557.71    57170.70  88888.00
2002-05-06 03:05:18.940 126     15712.24  557.96    57170.94  88888.00
2002-05-06 03:05:19.940 126     15712.11  557.71    57171.19  88888.00
2002-05-06 03:05:20.940 126     15712.11  558.09    57170.94  88888.00
2002-05-06 03:05:21.940 126     15712.50  557.71    57170.70  88888.00
2002-05-06 03:05:22.940 126     15712.63  557.71    57170.57  88888.00
2002-05-06 03:05:23.940 126     15712.24  557.96    57170.94  88888.00
2002-05-06 03:05:24.940 126     15712.37  557.71    57170.82  88888.00
2002-05-06 03:05:25.940 126     15712.63  557.22    57170.33  88888.00
2002-05-06 03:05:26.940 126     15711.85  557.09    57170.94  88888.00
2002-05-06 03:05:27.940 126     15712.50  557.59    57170.70  88888.00
2002-05-06 03:05:28.940 126     15712.50  557.22    57170.94  88888.00
2002-05-06 03:05:29.940 126     15712.63  557.84    57170.94  88888.00
2002-05-06 03:05:30.940 126     15711.85  557.09    57171.55  88888.00
2002-05-06 03:05:31.940 126     15712.76  557.47    57170.82  88888.00
2002-05-06 03:05:32.940 126     15711.33  557.84    57171.06  88888.00
2002-05-06 03:05:33.940 126     15711.72  557.47    57171.19  88888.00
2002-05-06 03:05:34.940 126     15712.24  557.22    57170.82  88888.00
2002-05-06 03:05:35.940 126     15711.98  557.34    57170.57  88888.00
2002-05-06 03:05:36.940 126     15712.37  556.97    57170.82  88888.00
2002-05-06 03:05:37.940 126     15711.85  557.96    57171.06  88888.00
2002-05-06 03:05:38.940 126     15712.11  557.22    57171.06  88888.00
2002-05-06 03:05:39.940 126     15711.72  557.71    57171.19  88888.00
2002-05-06 03:05:40.940 126     15712.37  557.59    57171.19  88888.00
2002-05-06 03:05:41.940 126     15712.63  557.22    57170.82  88888.00
2002-05-06 03:05:42.940 126     15711.98  557.47    57171.31  88888.00
2002-05-06 03:05:43.940 126     15711.98  557.96    57171.06  88888.00
2002-05-06 03:05:44.940 126     15712.11  557.59    57170.82  88888.00
2002-05-06 03:05:45.940 126     15712.63  557.96    57171.19  88888.00
2002-05-06 03:05:46.940 126     15712.76  557.96    57170.57  88888.00
2002-05-06 03:05:47.940 126     15711.85  557.22    57170.82  88888.00
2002-05-06 03:05:48.940 126     15711.98  558.09    57171.43  88888.00
2002-05-06 03:05:49.940 126     15711.85  557.59    57170.70  88888.00
2002-05-06 03:05:50.940 126     15712.37  558.33    57170.33  88888.00
2002-05-06 03:05:51.940 126     15712.63  557.34    57170.94  88888.00
2002-05-06 03:05:52.940 126     15712.50  557.47    57171.43  88888.00
2002-05-06 03:05:53.940 126     15711.98  557.71    57171.55  88888.00
2002-05-06 03:05:54.940 126     15712.37  557.34    57171.31  88888.00
2002-05-06 03:05:55.940 126     15712.24  557.34    57171.55  88888.00
2002-05-06 03:05:56.940 126     15711.98  557.47    57170.82  88888.00
2002-05-06 03:05:57.940 126     15712.11  556.60    57171.06  88888.00
2002-05-06 03:05:58.940 126     15712.37  557.84    57170.82  88888.00
2002-05-06 03:05:59.940 126     15711.59  558.09    57170.45  88888.00
2002-05-06 03:06:00.940 126     15712.50  557.34    57171.06  88888.00
2002-05-06 03:06:01.940 126     15712.76  557.22    57170.82  88888.00
2002-05-06 03:06:02.940 126     15712.11  556.97    57171.43  88888.00
2002-05-06 03:06:03.940 126     15712.24  556.97    57171.31  88888.00
2002-05-06 03:06:04.940 126     15712.11  557.84    57171.31  88888.00
2002-05-06 03:06:05.940 126     15712.37  556.35    57170.57  88888.00
2002-05-06 03:06:06.940 126     15711.59  556.97    57171.31  88888.00
2002-05-06 03:06:07.940 126     15712.11  557.59    57170.57  88888.00
2002-05-06 03:06:08.940 126     15711.72  556.72    57170.45  88888.00
2002-05-06 03:06:09.940 126     15712.24  557.22    57171.06  88888.00
2002-05-06 03:06:10.940 126     15711.72  557.47    57170.94  88888.00
2002-05-06 03:06:11.940 126     15712.37  558.21    57171.19  88888.00
2002-05-06 03:06:12.940 126     15711.85  557.09    57171.06  88888.00
2002-05-06 03:06:13.940 126     15712.63  557.71    57170.82  88888.00
2002-05-06 03:06:14.940 126     15712.24  557.47    57171.19  88888.00
2002-05-06 03:06:15.940 126     15711.98  557.47    57169.84  88888.00
2002-05-06 03:06:16.940 126     15711.85  557.34    57170.82  88888.00
2002-05-06 03:06:17.940 126     15712.11  557.47    57170.82  88888.00
2002-05-06 03:06:18.940 126     15711.59  556.85    57171.06  88888.00
2002-05-06 03:06:19.940 126     15712.63  557.09    57170.94  88888.00
2002-05-06 03:06:20.940 126     15712.63  557.59    57170.70  88888.00
2002-05-06 03:06:21.940 126     15711.46  557.71    57171.06  88888.00
2002-05-06 03:06:22.940 126     15712.37  557.22    57170.70  88888.00
2002-05-06 03:06:23.940 126     15712.24  557.47    57171.31  88888.00
2002-05-06 03:06:24.940 126     15712.37  557.22    57171.43  88888.00
2002-05-06 03:06:25.940 126     15712.24  556.97    57171.19  88888.00
2002-05-06 03:06:26.940 126     15712.24  557.47    57170.94  88888.00
2002-05-06 03:06:27.940 126     15712.63  557.71    57171.31  88888.00
2002-05-06 03:06:28.940 126     15711.72  557.47    57171.06  88888.00
2002-05-06 03:06:29.940 126     15712.63  557.59    57171.19  88888.00
2002-05-06 03:06:30.940 126     15712.11  557.22    57171.19  88888.00
2002-05-06 03:06:31.940 126     15712.11  557.96    57171.55  88888.00
2002-05-06 03:06:32.940 126     15711.07  557.84    57170.82  88888.00
2002-05-06 03:06:33.940 126     15711.46  557.34    57171.19  88888.00
2002-05-06 03:06:34.940 126     15711.46  556.97    57171.55  88888.00
2002-05-06 03:06:35.940 126     15711.85  557.09    57170.94  88888.00
2002-05-06 03:06:36.940 126     15711.98  557.34    57171.06  88888.00
2002-05-06 03:06:37.940 126     15711.07  557.47    57169.96  88888.00
2002-05-06 03:06:38.940 126     15711.85  557.22    57170.57  88888.00
2002-05-06 03:06:39.940 126     15711.98  557.84    57170.70  88888.00
2002-05-06 03:06:40.940 126     15711.85  557.34    57170.94  88888.00
2002-05-06 03:06:41.940 126     15710.94  557.71    57170.82  88888.00
2002-05-06 03:06:42.940 126     15711.72  557.47    57170.09  88888.00
2002-05-06 03:06:43.940 126     15711.20  557.71    57170.94  88888.00
2002-05-06 03:06:44.940 126     15711.07  558.09    57170.82  88888.00
2002-05-06 03:06:45.940 126     15711.98  557.09    57170.82  88888.00
2002-05-06 03:06:46.940 126     15711.59  557.22    57170.57  88888.00
2002-05-06 03:06:47.940 126     15711.20  557.47    57171.43  88888.00
2002-05-06 03:06:48.940 126     15711.07  557.59    57171.06  88888.00
2002-05-06 03:06:49.940 126     15711.59  557.09    57170.33  88888.00
2002-05-06 03:06:50.940 126     15711.07  557.59    57171.31  88888.00
2002-05-06 03:06:51.940 126     15711.46  557.59    57170.70  88888.00
2002-05-06 03:06:52.940 126     15711.07  556.97    57170.57  88888.00
2002-05-06 03:06:53.940 126     15711.59  556.85    57171.19  88888.00
2002-05-06 03:06:54.940 126     15711.33  556.97    57171.06  88888.00
2002-05-06 03:06:55.940 126     15711.20  557.34    57170.57  88888.00
2002-05-06 03:06:56.940 126     15711.20  557.59    57171.19  88888.00
2002-05-06 03:06:57.940 126     15711.46  556.85    57171.06  88888.00
2002-05-06 03:06:58.940 126     15711.33  556.60    57170.94  88888.00
2002-05-06 03:06:59.940 126     15711.07  557.34    57170.21  88888.00
2002-05-06 03:07:00.940 126     15710.94  557.34    57170.82  88888.00
2002-05-06 03:07:01.940 126     15711.07  556.97    57171.06  88888.00
2002-05-06 03:07:02.940 126     15711.59  556.60    57170.45  88888.00
2002-05-06 03:07:03.940 126     15710.81  557.34    57170.45  88888.00
2002-05-06 03:07:04.940 126     15711.20  556.97    57170.21  88888.00
2002-05-06 03:07:05.940 126     15710.68  557.71    57171.31  88888.00
2002-05-06 03:07:06.940 126     15710.42  556.97    57170.82  88888.00
2002-05-06 03:07:08.940 126     15711.07  556.97    57170.21  88888.00
2002-05-06 03:07:09.940 126     15710.16  556.72    57170.70  88888.00
2002-05-06 03:07:10.940 126     15709.90  556.97    57170.45  88888.00
2002-05-06 03:07:11.940 126     15710.55  557.47    57170.33  88888.00
2002-05-06 03:07:12.940 126     15710.03  556.85    57170.33  88888.00
2002-05-06 03:07:13.940 126     15710.16  556.48    57170.45  88888.00
2002-05-06 03:07:14.940 126     15710.55  556.72    57170.09  88888.00
2002-05-06 03:07:15.940 126     15710.29  555.98    57170.82  88888.00
2002-05-06 03:07:16.940 126     15710.16  556.97    57170.09  88888.00
2002-05-06 03:07:17.940 126     15709.90  555.86    57170.57  88888.00
2002-05-06 03:07:18.940 126     15710.29  556.60    57170.21  88888.00
2002-05-06 03:07:19.940 126     15710.29  556.60    57170.21  88888.00
2002-05-06 03:07:20.940 126     15709.77  555.73    57170.45  88888.00
2002-05-06 03:07:21.940 126     15710.42  556.72    57170.33  88888.00
2002-05-06 03:07:22.940 126     15709.38  556.85    57170.33  88888.00
2002-05-06 03:07:23.940 126     15710.03  556.97    57170.09  88888.00
2002-05-06 03:07:24.940 126     15709.38  557.09    57170.09  88888.00
2002-05-06 03:07:25.940 126     15709.77  557.09    57169.96  88888.00
2002-05-06 03:07:26.940 126     15709.77  556.60    57170.21  88888.00
2002-05-06 03:07:27.940 126     15709.77  557.22    57169.72  88888.00
2002-05-06 03:07:28.940 126     15709.51  556.72    57169.84  88888.00
2002-05-06 03:07:29.940 126     15710.29  555.98    57170.21  88888.00
2002-05-06 03:07:30.940 126     15709.90  556.60    57170.33  88888.00
2002-05-06 03:07:31.940 126     15709.51  556.85    57169.84  88888.00
2002-05-06 03:07:32.940 126     15710.55  556.35    57169.35  88888.00
2002-05-06 03:07:33.940 126     15709.51  556.60    57170.21  88888.00
2002-05-06 03:07:34.940 126     15709.12  556.48    57169.60  88888.00
2002-05-06 03:07:35.940 126     15709.38  556.72    57169.72  88888.00
2002-05-06 03:07:36.940 126     15709.12  556.10    57169.72  88888.00
2002-05-06 03:07:37.940 126     15709.77  557.47    57170.45  88888.00
2002-05-06 03:07:38.940 126     15709.25  556.35    57170.21  88888.00
2002-05-06 03:07:39.940 126     15709.64  556.97    57169.84  88888.00
2002-05-06 03:07:40.940 126     15708.99  557.47    57170.09  88888.00
2002-05-06 03:07:41.940 126     15708.99  556.85    57169.84  88888.00
2002-05-06 03:07:42.940 126     15709.25  555.86    57169.60  88888.00
2002-05-06 03:07:43.940 126     15709.25  556.35    57169.84  88888.00
2002-05-06 03:07:44.940 126     15709.51  556.35    57170.09  88888.00
2002-05-06 03:07:45.940 126     15709.51  556.72    57170.33  88888.00
2002-05-06 03:07:46.940 126     15709.51  557.47    57170.09  88888.00
2002-05-06 03:07:47.940 126     15709.25  556.72    57169.47  88888.00
2002-05-06 03:07:48.940 126     15708.73  556.72    57169.96  88888.00
2002-05-06 03:07:49.940 126     15709.38  556.72    57170.09  88888.00
2002-05-06 03:07:50.940 126     15709.25  556.48    57170.09  88888.00
2002-05-06 03:07:51.940 126     15709.25  556.23    57169.84  88888.00
2002-05-06 03:07:52.940 126     15708.47  556.35    57170.21  88888.00
2002-05-06 03:07:53.940 126     15708.86  556.72    57169.96  88888.00
2002-05-06 03:07:54.940 126     15709.51  557.09    57169.72  88888.00
2002-05-06 03:07:55.940 126     15708.73  556.60    57169.72  88888.00
2002-05-06 03:07:56.940 126     15709.64  556.97    57170.21  88888.00
2002-05-06 03:07:57.940 126     15709.25  556.23    57169.47  88888.00
2002-05-06 03:07:58.940 126     15708.86  556.35    57169.72  88888.00
2002-05-06 03:07:59.940 126     15709.77  556.85    57169.96  88888.00
2002-05-06 03:08:00.940 126     15708.86  556.85    57169.35  88888.00
2002-05-06 03:08:01.940 126     15708.99  556.72    57169.60  88888.00
2002-05-06 03:08:02.940 126     15709.25  557.22    57170.09  88888.00
2002-05-06 03:08:03.940 126     15709.77  557.34    57170.45  88888.00
2002-05-06 03:08:04.940 126     15708.86  556.97    57169.84  88888.00
2002-05-06 03:08:05.940 126     15708.47  557.09    57168.62  88888.00
2002-05-06 03:08:06.940 126     15708.73  556.72    57170.09  88888.00
2002-05-06 03:08:07.940 126     15708.73  556.60    57170.21  88888.00
2002-05-06 03:08:08.940 126     15709.51  556.48    57169.47  88888.00
2002-05-06 03:08:09.940 126     15709.51  555.98    57169.72  88888.00
2002-05-06 03:08:10.940 126     15709.51  557.09    57170.33  88888.00
2002-05-06 03:08:11.940 126     15709.12  557.34    57169.35  88888.00
2002-05-06 03:08:12.940 126     15708.99  557.09    57169.96  88888.00
2002-05-06 03:08:13.940 126     15709.38  556.97    57170.57  88888.00
2002-05-06 03:08:14.940 126     15709.38  556.72    57169.96  88888.00
2002-05-06 03:08:15.940 126     15709.38  556.97    57169.84  88888.00
2002-05-06 03:08:16.940 126     15708.99  557.22    57169.11  88888.00
2002-05-06 03:08:17.940 126     15708.86  556.60    57169.84  88888.00
2002-05-06 03:08:18.940 126     15709.38  556.85    57170.09  88888.00
2002-05-06 03:08:19.940 126     15708.99  556.23    57169.72  88888.00
2002-05-06 03:08:20.940 126     15709.25  556.85    57169.60  88888.00
2002-05-06 03:08:21.940 126     15709.77  557.22    57169.60  88888.00
2002-05-06 03:08:22.940 126     15709.25  557.22    57170.09  88888.00
2002-05-06 03:08:23.940 126     15709.38  556.48    57169.96  88888.00
2002-05-06 03:08:24.940 126     15709.25  556.85    57168.98  88888.00
2002-05-06 03:08:25.940 126     15709.12  556.85    57169.11  88888.00
2002-05-06 03:08:26.940 126     15709.25  556.48    57169.60  88888.00
2002-05-06 03:08:27.940 126     15709.51  557.34    57170.33  88888.00
2002-05-06 03:08:28.940 126     15709.64  556.72    57169.23  88888.00
2002-05-06 03:08:29.940 126     15709.25  556.85    57169.35  88888.00
2002-05-06 03:08:30.940 126     15709.51  556.35    57169.60  88888.00
2002-05-06 03:08:31.940 126     15709.38  556.72    57169.60  88888.00
2002-05-06 03:08:32.940 126     15708.99  555.98    57169.72  88888.00
2002-05-06 03:08:34.940 126     15709.77  557.22    57169.60  88888.00
2002-05-06 03:08:35.940 126     15710.29  557.22    57169.72  88888.00
2002-05-06 03:08:36.940 126     15708.73  557.22    57169.72  88888.00
2002-05-06 03:08:37.940 126     15709.77  557.22    57169.47  88888.00
2002-05-06 03:08:38.940 126     15709.64  557.22    57169.47  88888.00
2002-05-06 03:08:39.940 126     15709.64  557.59    57169.23  88888.00
2002-05-06 03:08:40.940 126     15710.29  556.48    57168.98  88888.00
2002-05-06 03:08:41.940 126     15709.64  556.60    57169.72  88888.00
2002-05-06 03:08:42.940 126     15708.99  556.85    57169.35  88888.00
2002-05-06 03:08:43.940 126     15709.25  556.48    57169.84  88888.00
2002-05-06 03:08:44.940 126     15709.51  557.34    57169.84  88888.00
2002-05-06 03:08:45.940 126     15708.73  556.97    57169.84  88888.00
2002-05-06 03:08:46.940 126     15709.51  557.09    57169.96  88888.00
2002-05-06 03:08:47.940 126     15709.25  556.97    57169.72  88888.00
2002-05-06 03:08:48.940 126     15709.25  557.59    57169.72  88888.00
2002-05-06 03:08:49.940 126     15710.03  557.34    57169.60  88888.00
2002-05-06 03:08:50.940 126     15708.86  557.47    57168.98  88888.00
2002-05-06 03:08:51.940 126     15710.29  557.84    57170.09  88888.00
2002-05-06 03:08:52.940 126     15710.29  557.34    57169.35  88888.00
2002-05-06 03:08:53.940 126     15710.03  557.22    57169.35  88888.00
2002-05-06 03:08:54.940 126     15709.51  557.22    57169.47  88888.00
2002-05-06 03:08:55.940 126     15710.03  557.22    57169.72  88888.00
2002-05-06 03:08:56.940 126     15709.25  557.47    57169.23  88888.00
2002-05-06 03:08:57.940 126     15709.12  557.34    57169.60  88888.00
2002-05-06 03:08:58.940 126     15709.64  557.71    57169.96  88888.00
2002-05-06 03:08:59.940 126     15709.90  556.97    57169.84  88888.00
2002-05-06 03:09:00.940 126     15710.29  557.09    57169.72  88888.00
2002-05-06 03:09:01.940 126     15710.03  557.34    57169.84  88888.00
2002-05-06 03:09:02.940 126     15709.90  557.59    57169.35  88888.00
2002-05-06 03:09:03.940 126     15710.03  557.71    57169.35  88888.00
2002-05-06 03:09:04.940 126     15710.42  557.22    57169.11  88888.00
2002-05-06 03:09:05.940 126     15710.42  557.34    57169.35  88888.00
2002-05-06 03:09:06.940 126     15711.20  557.09    57170.09  88888.00
2002-05-06 03:09:08.940 126     15709.64  557.34    57169.96  88888.00
2002-05-06 03:09:09.940 126     15710.03  557.59    57169.72  88888.00
2002-05-06 03:09:10.940 126     15710.03  557.84    57169.84  88888.00
2002-05-06 03:09:11.940 126     15709.90  557.09    57169.47  88888.00
2002-05-06 03:09:12.940 126     15709.64  557.96    57169.60  88888.00
2002-05-06 03:09:13.940 126     15709.38  556.72    57169.60  88888.00
2002-05-06 03:09:14.940 126     15709.77  557.59    57169.72  88888.00
2002-05-06 03:09:15.940 126     15709.51  557.59    57169.96  88888.00
2002-05-06 03:09:16.940 126     15709.64  556.72    57169.11  88888.00
2002-05-06 03:09:17.940 126     15709.12  557.47    57169.23  88888.00
2002-05-06 03:09:18.940 126     15708.99  557.09    57169.35  88888.00
2002-05-06 03:09:19.940 126     15709.51  556.72    57169.35  88888.00
2002-05-06 03:09:20.940 126     15709.64  557.22    57168.98  88888.00
2002-05-06 03:09:21.940 126     15709.25  557.84    57169.72  88888.00
2002-05-06 03:09:22.940 126     15709.25  556.85    57169.60  88888.00
2002-05-06 03:09:23.940 126     15709.51  557.09    57169.60  88888.00
2002-05-06 03:09:24.940 126     15708.99  557.09    57169.23  88888.00
2002-05-06 03:09:25.940 126     15708.73  557.59    57169.60  88888.00
2002-05-06 03:09:26.940 126     15708.86  557.09    57169.11  88888.00
2002-05-06 03:09:27.940 126     15708.60  556.48    57168.74  88888.00
2002-05-06 03:09:28.940 126     15709.12  557.22    57168.98  88888.00
2002-05-06 03:09:29.940 126     15709.25  557.22    57168.86  88888.00
2002-05-06 03:09:30.940 126     15708.99  556.97    57169.11  88888.00
2002-05-06 03:09:31.940 126     15708.99  556.48    57169.11  88888.00
2002-05-06 03:09:32.940 126     15708.86  556.60    57168.86  88888.00
2002-05-06 03:09:33.940 126     15708.08  556.60    57169.23  88888.00
2002-05-06 03:09:34.940 126     15708.47  556.60    57168.98  88888.00
2002-05-06 03:09:35.940 126     15707.95  557.09    57168.62  88888.00
2002-05-06 03:09:36.940 126     15708.21  556.35    57169.23  88888.00
2002-05-06 03:09:37.940 126     15707.82  557.09    57168.74  88888.00
2002-05-06 03:09:38.940 126     15708.86  556.23    57168.98  88888.00
2002-05-06 03:09:39.940 126     15708.21  556.85    57168.98  88888.00
2002-05-06 03:09:40.940 126     15708.47  556.60    57168.74  88888.00
2002-05-06 03:09:41.940 126     15707.56  557.09    57168.98  88888.00
2002-05-06 03:09:42.940 126     15707.95  556.60    57169.35  88888.00
2002-05-06 03:09:43.940 126     15707.95  556.48    57169.47  88888.00
2002-05-06 03:09:44.940 126     15707.95  556.35    57168.74  88888.00
2002-05-06 03:09:45.940 126     15707.82  556.48    57169.60  88888.00
2002-05-06 03:09:46.940 126     15707.43  556.72    57169.60  88888.00
2002-05-06 03:09:47.940 126     15707.95  556.10    57169.11  88888.00
2002-05-06 03:09:48.940 126     15707.56  556.85    57168.50  88888.00
2002-05-06 03:09:49.940 126     15708.60  557.09    57168.98  88888.00
2002-05-06 03:09:50.940 126     15708.73  556.72    57169.23  88888.00
2002-05-06 03:09:51.940 126     15708.21  557.09    57168.62  88888.00
2002-05-06 03:09:52.940 126     15707.30  556.35    57169.23  88888.00
2002-05-06 03:09:53.940 126     15708.47  557.71    57168.62  88888.00
2002-05-06 03:09:54.940 126     15707.56  556.10    57168.86  88888.00
2002-05-06 03:09:55.940 126     15707.95  556.60    57168.38  88888.00
2002-05-06 03:09:56.940 126     15708.08  556.72    57168.86  88888.00
2002-05-06 03:09:57.940 126     15708.21  556.60    57168.62  88888.00
2002-05-06 03:09:58.940 126     15707.56  556.60    57168.86  88888.00
2002-05-06 03:09:59.940 126     15707.56  556.23    57168.62  88888.00
2002-05-06 03:10:00.940 126     15708.86  556.48    57168.74  88888.00
2002-05-06 03:10:01.940 126     15707.43  556.72    57169.35  88888.00
2002-05-06 03:10:02.940 126     15708.21  556.85    57169.47  88888.00
2002-05-06 03:10:03.940 126     15707.95  556.10    57168.74  88888.00
2002-05-06 03:10:04.940 126     15707.69  556.85    57169.23  88888.00
2002-05-06 03:10:05.940 126     15708.21  556.60    57168.74  88888.00
2002-05-06 03:10:06.940 126     15707.82  556.48    57168.98  88888.00
2002-05-06 03:10:07.940 126     15707.95  556.85    57169.11  88888.00
2002-05-06 03:10:08.940 126     15708.08  556.60    57168.74  88888.00
2002-05-06 03:10:09.940 126     15708.34  555.98    57168.38  88888.00
2002-05-06 03:10:10.940 126     15707.82  556.97    57169.47  88888.00
2002-05-06 03:10:11.940 126     15707.82  556.97    57169.11  88888.00
2002-05-06 03:10:12.940 126     15707.30  555.73    57169.11  88888.00
2002-05-06 03:10:13.940 126     15707.04  556.23    57169.23  88888.00
2002-05-06 03:10:14.940 126     15707.43  556.23    57168.25  88888.00
2002-05-06 03:10:15.940 126     15707.95  556.48    57168.62  88888.00
2002-05-06 03:10:16.940 126     15707.30  556.10    57168.86  88888.00
2002-05-06 03:10:17.940 126     15707.82  556.60    57168.74  88888.00
2002-05-06 03:10:18.940 126     15707.30  556.48    57168.74  88888.00
2002-05-06 03:10:19.940 126     15707.69  556.60    57168.86  88888.00
2002-05-06 03:10:20.940 126     15707.17  556.60    57169.23  88888.00
2002-05-06 03:10:21.940 126     15708.08  556.23    57169.23  88888.00
2002-05-06 03:10:22.940 126     15706.91  556.85    57169.47  88888.00
2002-05-06 03:10:23.940 126     15707.43  556.23    57168.98  88888.00
2002-05-06 03:10:24.940 126     15707.69  556.97    57168.86  88888.00
2002-05-06 03:10:25.940 126     15707.69  556.85    57168.98  88888.00
2002-05-06 03:10:26.940 126     15707.30  556.23    57169.35  88888.00
2002-05-06 03:10:27.940 126     15706.91  556.72    57168.74  88888.00
2002-05-06 03:10:28.940 126     15706.65  556.48    57168.98  88888.00
2002-05-06 03:10:29.940 126     15706.91  557.47    57168.86  88888.00
2002-05-06 03:10:30.940 126     15707.43  556.35    57168.74  88888.00
2002-05-06 03:10:31.940 126     15707.43  555.98    57169.47  88888.00
2002-05-06 03:10:32.940 126     15707.04  556.35    57168.98  88888.00
2002-05-06 03:10:33.940 126     15706.78  556.23    57168.98  88888.00
2002-05-06 03:10:34.940 126     15707.43  556.97    57168.86  88888.00
2002-05-06 03:10:35.940 126     15707.17  557.22    57169.35  88888.00
2002-05-06 03:10:36.940 126     15707.43  556.85    57169.23  88888.00
2002-05-06 03:10:37.940 126     15707.95  556.72    57168.50  88888.00
2002-05-06 03:10:38.940 126     15706.91  556.10    57168.74  88888.00
2002-05-06 03:10:39.940 126     15706.78  556.23    57168.86  88888.00
2002-05-06 03:10:40.940 126     15706.78  557.09    57169.11  88888.00
2002-05-06 03:10:41.940 126     15706.52  556.10    57168.62  88888.00
2002-05-06 03:10:42.940 126     15706.65  556.60    57169.23  88888.00
2002-05-06 03:10:43.940 126     15707.43  556.97    57168.74  88888.00
2002-05-06 03:10:44.940 126     15706.78  556.60    57168.01  88888.00
2002-05-06 03:10:45.940 126     15707.69  556.72    57168.62  88888.00
2002-05-06 03:10:46.940 126     15706.78  556.60    57168.50  88888.00
2002-05-06 03:10:47.940 126     15706.78  556.72    57168.86  88888.00
2002-05-06 03:10:48.940 126     15706.65  556.97    57168.25  88888.00
2002-05-06 03:10:49.940 126     15707.43  557.22    57168.38  88888.00
2002-05-06 03:10:50.940 126     15707.30  556.48    57168.86  88888.00
2002-05-06 03:10:51.940 126     15706.91  556.97    57168.74  88888.00
2002-05-06 03:10:52.940 126     15707.56  557.09    57168.38  88888.00
2002-05-06 03:10:53.940 126     15707.17  556.60    57168.62  88888.00
2002-05-06 03:10:54.940 126     15706.91  557.34    57168.74  88888.00
2002-05-06 03:10:55.940 126     15706.91  556.72    57168.86  88888.00
2002-05-06 03:10:56.940 126     15707.17  556.85    57168.98  88888.00
2002-05-06 03:10:57.940 126     15707.69  556.23    57168.62  88888.00
2002-05-06 03:10:58.940 126     15707.30  557.47    57168.74  88888.00
2002-05-06 03:10:59.940 126     15707.04  556.85    57168.98  88888.00
2002-05-06 03:11:00.940 126     15707.43  557.34    57168.38  88888.00
2002-05-06 03:11:01.940 126     15707.17  556.23    57168.74  88888.00
2002-05-06 03:11:02.940 126     15706.52  557.47    57168.25  88888.00
2002-05-06 03:11:03.940 126     15707.43  557.09    57168.62  88888.00
2002-05-06 03:11:04.940 126     15706.52  556.60    57168.38  88888.00
2002-05-06 03:11:05.940 126     15707.04  556.48    57168.50  88888.00
2002-05-06 03:11:06.940 126     15707.95  557.22    57169.11  88888.00
2002-05-06 03:11:08.940 126     15706.52  556.60    57168.50  88888.00
2002-05-06 03:11:09.940 126     15706.91  556.85    57168.62  88888.00
2002-05-06 03:11:10.940 126     15707.95  557.09    57168.62  88888.00
2002-05-06 03:11:11.940 126     15706.78  557.22    57168.98  88888.00
2002-05-06 03:11:12.940 126     15707.17  556.35    57168.98  88888.00
2002-05-06 03:11:13.940 126     15707.43  557.34    57168.86  88888.00
2002-05-06 03:11:14.940 126     15707.30  556.72    57167.88  88888.00
2002-05-06 03:11:15.940 126     15707.30  557.09    57168.38  88888.00
2002-05-06 03:11:16.940 126     15707.56  557.59    57168.86  88888.00
2002-05-06 03:11:17.940 126     15707.17  556.60    57168.13  88888.00
2002-05-06 03:11:18.940 126     15707.17  557.84    57168.25  88888.00
2002-05-06 03:11:19.940 126     15707.04  556.72    57168.50  88888.00
2002-05-06 03:11:20.940 126     15707.30  557.09    57168.13  88888.00
2002-05-06 03:11:21.940 126     15707.56  556.72    57168.98  88888.00
2002-05-06 03:11:22.940 126     15706.91  557.34    57168.74  88888.00
2002-05-06 03:11:23.940 126     15707.17  556.60    57168.38  88888.00
2002-05-06 03:11:24.940 126     15707.17  556.85    57168.50  88888.00
2002-05-06 03:11:25.940 126     15706.91  556.60    57168.86  88888.00
2002-05-06 03:11:26.940 126     15706.65  557.22    57168.62  88888.00
2002-05-06 03:11:27.940 126     15707.17  556.10    57169.23  88888.00
2002-05-06 03:11:28.940 126     15706.78  556.72    57168.62  88888.00
2002-05-06 03:11:29.940 126     15706.52  556.97    57168.50  88888.00
2002-05-06 03:11:30.940 126     15706.65  556.97    57168.74  88888.00
2002-05-06 03:11:31.940 126     15706.52  556.85    57168.50  88888.00
2002-05-06 03:11:32.940 126     15706.91  556.48    57168.50  88888.00
2002-05-06 03:11:33.940 126     15706.00  556.85    57168.98  88888.00
2002-05-06 03:11:34.940 126     15706.65  556.97    57168.01  88888.00
2002-05-06 03:11:35.940 126     15706.65  556.60    57168.01  88888.00
2002-05-06 03:11:36.940 126     15705.87  557.22    57168.50  88888.00
2002-05-06 03:11:37.940 126     15706.13  556.85    57168.74  88888.00
2002-05-06 03:11:38.940 126     15706.52  556.60    57168.86  88888.00
2002-05-06 03:11:39.940 126     15706.39  557.22    57168.62  88888.00
2002-05-06 03:11:40.940 126     15706.78  557.09    57168.50  88888.00
2002-05-06 03:11:41.940 126     15706.00  556.85    57168.25  88888.00
2002-05-06 03:11:42.940 126     15707.04  556.85    57168.50  88888.00
2002-05-06 03:11:43.940 126     15705.87  556.72    57168.50  88888.00
2002-05-06 03:11:44.940 126     15706.39  557.09    57167.76  88888.00
2002-05-06 03:11:45.940 126     15706.65  557.22    57168.25  88888.00
2002-05-06 03:11:46.940 126     15706.39  557.59    57168.13  88888.00
2002-05-06 03:11:47.940 126     15706.91  556.72    57168.38  88888.00
2002-05-06 03:11:48.940 126     15706.39  557.09    57167.88  88888.00
2002-05-06 03:11:49.940 126     15706.65  557.34    57168.25  88888.00
2002-05-06 03:11:50.940 126     15706.26  556.48    57168.25  88888.00
2002-05-06 03:11:51.940 126     15706.00  556.60    57168.25  88888.00
2002-05-06 03:11:52.940 126     15706.65  557.09    57168.74  88888.00
2002-05-06 03:11:53.940 126     15705.74  556.85    57168.25  88888.00
2002-05-06 03:11:54.940 126     15705.87  557.34    57167.88  88888.00
2002-05-06 03:11:55.940 126     15705.48  557.47    57167.76  88888.00
2002-05-06 03:11:56.940 126     15706.00  556.85    57168.50  88888.00
2002-05-06 03:11:57.940 126     15705.74  557.22    57168.13  88888.00
2002-05-06 03:11:58.940 126     15705.48  556.48    57168.38  88888.00
2002-05-06 03:11:59.940 126     15706.26  556.60    57168.25  88888.00
2002-05-06 03:12:00.940 126     15705.48  556.97    57168.74  88888.00
2002-05-06 03:12:01.940 126     15706.26  556.97    57168.50  88888.00
2002-05-06 03:12:02.940 126     15706.13  557.09    57168.13  88888.00
2002-05-06 03:12:03.940 126     15705.74  556.72    57168.50  88888.00
2002-05-06 03:12:04.940 126     15705.48  557.09    57168.01  88888.00
2002-05-06 03:12:05.940 126     15705.48  557.47    57167.76  88888.00
2002-05-06 03:12:06.940 126     15705.09  557.22    57168.13  88888.00
2002-05-06 03:12:07.940 126     15704.96  556.97    57167.76  88888.00
2002-05-06 03:12:08.940 126     15705.22  556.97    57168.74  88888.00
2002-05-06 03:12:09.940 126     15704.83  557.47    57167.76  88888.00
2002-05-06 03:12:10.940 126     15705.74  557.22    57168.25  88888.00
2002-05-06 03:12:11.940 126     15704.57  556.72    57168.01  88888.00
2002-05-06 03:12:12.940 126     15704.96  556.72    57167.52  88888.00
2002-05-06 03:12:13.940 126     15705.22  556.97    57167.88  88888.00
2002-05-06 03:12:14.940 126     15705.61  557.22    57167.76  88888.00
2002-05-06 03:12:15.940 126     15705.74  556.97    57168.01  88888.00
2002-05-06 03:12:16.940 126     15705.48  557.47    57168.01  88888.00
2002-05-06 03:12:17.940 126     15705.35  557.59    57167.64  88888.00
2002-05-06 03:12:18.940 126     15705.22  557.09    57167.76  88888.00
2002-05-06 03:12:19.940 126     15705.22  557.59    57167.03  88888.00
2002-05-06 03:12:20.940 126     15705.22  557.22    57167.64  88888.00
2002-05-06 03:12:21.940 126     15705.22  557.22    57167.88  88888.00
2002-05-06 03:12:22.940 126     15704.96  557.09    57168.38  88888.00
2002-05-06 03:12:23.940 126     15704.57  557.34    57168.38  88888.00
2002-05-06 03:12:24.940 126     15705.22  557.84    57167.76  88888.00
2002-05-06 03:12:25.940 126     15704.57  557.71    57167.64  88888.00
2002-05-06 03:12:26.940 126     15703.92  557.84    57167.88  88888.00
2002-05-06 03:12:27.940 126     15704.44  557.34    57168.38  88888.00
2002-05-06 03:12:28.940 126     15704.05  557.59    57167.64  88888.00
2002-05-06 03:12:29.940 126     15704.70  557.71    57167.52  88888.00
2002-05-06 03:12:30.940 126     15703.92  557.09    57168.13  88888.00
2002-05-06 03:12:31.940 126     15705.09  557.34    57168.25  88888.00
2002-05-06 03:12:32.940 126     15704.31  557.22    57168.13  88888.00
2002-05-06 03:12:33.940 126     15704.31  558.21    57167.27  88888.00
2002-05-06 03:12:34.940 126     15704.57  557.47    57167.52  88888.00
2002-05-06 03:12:35.940 126     15704.31  557.59    57167.39  88888.00
2002-05-06 03:12:36.940 126     15704.96  557.34    57167.88  88888.00
2002-05-06 03:12:37.940 126     15704.18  556.85    57167.88  88888.00
2002-05-06 03:12:38.940 126     15704.18  557.22    57167.76  88888.00
2002-05-06 03:12:39.940 126     15704.70  557.59    57167.27  88888.00
2002-05-06 03:12:40.940 126     15703.92  557.22    57167.64  88888.00
2002-05-06 03:12:41.940 126     15703.92  557.59    57167.52  88888.00
2002-05-06 03:12:42.940 126     15703.92  557.09    57167.76  88888.00
2002-05-06 03:12:43.940 126     15704.18  556.97    57167.76  88888.00
2002-05-06 03:12:44.940 126     15703.79  557.09    57168.01  88888.00
2002-05-06 03:12:45.940 126     15703.79  557.71    57168.01  88888.00
2002-05-06 03:12:46.940 126     15703.53  557.34    57167.39  88888.00
2002-05-06 03:12:47.940 126     15704.05  557.34    57167.27  88888.00
2002-05-06 03:12:48.940 126     15703.92  556.97    57167.27  88888.00
2002-05-06 03:12:49.940 126     15704.44  557.71    57167.03  88888.00
2002-05-06 03:12:50.940 126     15703.79  557.47    57167.64  88888.00
2002-05-06 03:12:51.940 126     15703.53  557.96    57167.03  88888.00
2002-05-06 03:12:52.940 126     15703.14  557.47    57167.39  88888.00
2002-05-06 03:12:53.940 126     15704.05  557.09    57168.25  88888.00
2002-05-06 03:12:54.940 126     15704.18  557.71    57167.52  88888.00
2002-05-06 03:12:55.940 126     15704.05  557.22    57167.27  88888.00
2002-05-06 03:12:56.940 126     15703.53  556.85    57166.66  88888.00
2002-05-06 03:12:57.940 126     15704.05  556.97    57167.39  88888.00
2002-05-06 03:12:58.940 126     15703.40  557.34    57167.52  88888.00
2002-05-06 03:12:59.940 126     15704.05  557.09    57167.76  88888.00
2002-05-06 03:13:00.940 126     15703.66  557.47    57166.91  88888.00
2002-05-06 03:13:01.940 126     15703.53  557.59    57167.39  88888.00
2002-05-06 03:13:02.940 126     15704.18  556.85    57167.64  88888.00
2002-05-06 03:13:03.940 126     15703.92  557.34    57167.15  88888.00
2002-05-06 03:13:04.940 126     15703.40  557.34    57166.79  88888.00
2002-05-06 03:13:05.940 126     15703.79  556.85    57167.27  88888.00
2002-05-06 03:13:06.940 126     15703.27  556.60    57168.13  88888.00
2002-05-06 03:13:07.940 126     15704.31  557.22    57167.15  88888.00
2002-05-06 03:13:08.940 126     15703.40  556.85    57167.52  88888.00
2002-05-06 03:13:09.940 126     15704.31  556.85    57167.15  88888.00
2002-05-06 03:13:10.940 126     15704.18  557.09    57167.27  88888.00
2002-05-06 03:13:11.940 126     15704.05  556.97    57166.79  88888.00
2002-05-06 03:13:12.940 126     15703.79  557.47    57167.76  88888.00
2002-05-06 03:13:13.940 126     15703.79  557.22    57167.27  88888.00
2002-05-06 03:13:14.940 126     15704.31  557.71    57167.39  88888.00
2002-05-06 03:13:15.940 126     15704.05  557.96    57167.27  88888.00
2002-05-06 03:13:16.940 126     15703.92  556.97    57167.03  88888.00
2002-05-06 03:13:17.940 126     15704.44  557.47    57167.39  88888.00
2002-05-06 03:13:18.940 126     15704.18  557.09    57167.39  88888.00
2002-05-06 03:13:19.940 126     15704.96  557.47    57167.27  88888.00
2002-05-06 03:13:20.940 126     15704.18  557.59    57167.15  88888.00
2002-05-06 03:13:21.940 126     15704.70  556.85    57167.76  88888.00
2002-05-06 03:13:22.940 126     15704.05  557.09    57168.50  88888.00
2002-05-06 03:13:23.940 126     15704.18  557.47    57167.15  88888.00
2002-05-06 03:13:24.940 126     15704.44  558.33    57166.91  88888.00
2002-05-06 03:13:25.940 126     15704.44  557.09    57167.52  88888.00
2002-05-06 03:13:26.940 126     15704.57  557.71    57168.01  88888.00
2002-05-06 03:13:27.940 126     15704.83  557.09    57167.03  88888.00
2002-05-06 03:13:28.940 126     15704.18  558.09    57166.66  88888.00
2002-05-06 03:13:29.940 126     15704.44  557.09    57167.76  88888.00
2002-05-06 03:13:30.940 126     15705.09  557.59    57167.76  88888.00
2002-05-06 03:13:31.940 126     15704.31  557.71    57167.64  88888.00
2002-05-06 03:13:32.940 126     15704.44  557.71    57167.76  88888.00
2002-05-06 03:13:33.940 126     15704.05  558.46    57167.27  88888.00
2002-05-06 03:13:34.940 126     15703.79  557.34    57167.03  88888.00
2002-05-06 03:13:35.940 126     15704.57  557.22    57167.03  88888.00
2002-05-06 03:13:36.940 126     15703.79  556.97    57167.15  88888.00
2002-05-06 03:13:37.940 126     15704.70  558.33    57167.76  88888.00
2002-05-06 03:13:38.940 126     15704.18  556.85    57167.76  88888.00
2002-05-06 03:13:39.940 126     15704.83  557.59    57167.15  88888.00
2002-05-06 03:13:40.940 126     15705.22  557.59    57167.76  88888.00
2002-05-06 03:13:41.940 126     15704.70  557.34    57167.03  88888.00
2002-05-06 03:13:42.940 126     15704.83  557.96    57167.52  88888.00
2002-05-06 03:13:43.940 126     15705.09  557.34    57166.91  88888.00
2002-05-06 03:13:44.940 126     15705.35  557.34    57167.52  88888.00
2002-05-06 03:13:45.940 126     15704.83  557.84    57167.76  88888.00
2002-05-06 03:13:46.940 126     15704.83  558.21    57167.15  88888.00
2002-05-06 03:13:47.940 126     15705.22  557.84    57167.52  88888.00
2002-05-06 03:13:48.940 126     15705.22  557.71    57166.79  88888.00
2002-05-06 03:13:49.940 126     15705.48  557.34    57167.88  88888.00
2002-05-06 03:13:50.940 126     15705.61  558.09    57167.27  88888.00
2002-05-06 03:13:51.940 126     15704.70  558.21    57167.15  88888.00
2002-05-06 03:13:52.940 126     15704.57  558.09    57167.76  88888.00
2002-05-06 03:13:53.940 126     15705.22  557.34    57167.64  88888.00
2002-05-06 03:13:54.940 126     15705.09  556.97    57167.15  88888.00
2002-05-06 03:13:55.940 126     15705.87  557.47    57167.88  88888.00
2002-05-06 03:13:56.940 126     15705.48  557.96    57167.39  88888.00
2002-05-06 03:13:57.940 126     15705.48  556.97    57167.88  88888.00
2002-05-06 03:13:58.940 126     15704.70  557.34    57167.27  88888.00
2002-05-06 03:13:59.940 126     15704.83  557.84    57168.01  88888.00
2002-05-06 03:14:00.940 126     15705.35  557.71    57167.52  88888.00
2002-05-06 03:14:01.940 126     15705.09  557.59    57168.01  88888.00
2002-05-06 03:14:02.940 126     15704.57  557.59    57167.52  88888.00
2002-05-06 03:14:03.940 126     15704.70  557.71    57167.39  88888.00
2002-05-06 03:14:04.940 126     15704.83  558.46    57167.76  88888.00
2002-05-06 03:14:05.940 126     15704.83  558.09    57167.52  88888.00
2002-05-06 03:14:06.940 126     15705.35  557.84    57167.88  88888.00
2002-05-06 03:14:07.940 126     15704.96  557.84    57167.03  88888.00
2002-05-06 03:14:08.940 126     15705.09  558.09    57167.27  88888.00
2002-05-06 03:14:09.940 126     15704.70  557.96    57167.88  88888.00
2002-05-06 03:14:10.940 126     15704.96  558.33    57167.52  88888.00
2002-05-06 03:14:11.940 126     15704.96  558.21    57167.52  88888.00
2002-05-06 03:14:12.940 126     15704.05  557.71    57167.52  88888.00
2002-05-06 03:14:13.940 126     15705.61  558.21    57167.15  88888.00
2002-05-06 03:14:14.940 126     15705.61  557.96    57167.88  88888.00
2002-05-06 03:14:15.940 126     15705.61  558.21    57168.25  88888.00
2002-05-06 03:14:16.940 126     15705.35  557.96    57167.52  88888.00
2002-05-06 03:14:17.940 126     15705.09  557.59    57167.03  88888.00
2002-05-06 03:14:18.940 126     15705.48  557.71    57167.88  88888.00
2002-05-06 03:14:19.940 126     15706.00  558.70    57167.88  88888.00
2002-05-06 03:14:20.940 126     15705.35  557.84    57167.76  88888.00
2002-05-06 03:14:21.940 126     15705.09  558.09    57167.76  88888.00
2002-05-06 03:14:22.940 126     15705.48  558.09    57168.01  88888.00
2002-05-06 03:14:23.940 126     15705.48  557.59    57167.15  88888.00
2002-05-06 03:14:24.940 126     15705.74  557.59    57167.52  88888.00
2002-05-06 03:14:25.940 126     15706.52  558.46    57167.39  88888.00
2002-05-06 03:14:26.940 126     15706.00  557.84    57167.52  88888.00
2002-05-06 03:14:27.940 126     15705.22  557.84    57167.76  88888.00
2002-05-06 03:14:28.940 126     15705.61  558.21    57167.52  88888.00
2002-05-06 03:14:29.940 126     15705.48  557.47    57167.52  88888.00
2002-05-06 03:14:30.940 126     15704.96  557.71    57167.39  88888.00
2002-05-06 03:14:31.940 126     15705.61  558.21    57167.88  88888.00
2002-05-06 03:14:32.940 126     15706.13  557.96    57168.13  88888.00
2002-05-06 03:14:33.940 126     15705.22  558.21    57168.01  88888.00
2002-05-06 03:14:34.940 126     15706.13  557.71    57167.52  88888.00
2002-05-06 03:14:35.940 126     15705.09  557.84    57168.38  88888.00
2002-05-06 03:14:36.940 126     15705.48  557.96    57167.76  88888.00
2002-05-06 03:14:37.940 126     15705.74  558.21    57168.25  88888.00
2002-05-06 03:14:38.940 126     15705.22  557.96    57167.88  88888.00
2002-05-06 03:14:39.940 126     15705.09  557.47    57168.86  88888.00
2002-05-06 03:14:40.940 126     15705.48  557.96    57167.52  88888.00
2002-05-06 03:14:41.940 126     15705.48  558.21    57167.15  88888.00
2002-05-06 03:14:42.940 126     15704.70  557.47    57168.13  88888.00
2002-05-06 03:14:43.940 126     15704.83  557.84    57167.39  88888.00
2002-05-06 03:14:44.940 126     15705.22  557.59    57167.03  88888.00
2002-05-06 03:14:45.940 126     15705.74  557.09    57167.88  88888.00
2002-05-06 03:14:46.940 126     15705.87  557.22    57168.38  88888.00
2002-05-06 03:14:47.940 126     15705.35  557.47    57168.13  88888.00
2002-05-06 03:14:48.940 126     15705.22  557.09    57167.39  88888.00
2002-05-06 03:14:49.940 126     15705.09  557.59    57167.88  88888.00
2002-05-06 03:14:50.940 126     15705.35  557.22    57167.76  88888.00
2002-05-06 03:14:51.940 126     15704.70  557.71    57167.52  88888.00
2002-05-06 03:14:52.940 126     15705.22  557.22    57168.13  88888.00
2002-05-06 03:14:53.940 126     15705.35  557.34    57167.76  88888.00
2002-05-06 03:14:54.940 126     15705.74  557.34    57168.01  88888.00
2002-05-06 03:14:55.940 126     15706.13  557.47    57168.01  88888.00
2002-05-06 03:14:56.940 126     15705.35  558.09    57167.52  88888.00
2002-05-06 03:14:57.940 126     15705.61  557.47    57167.52  88888.00
2002-05-06 03:14:58.940 126     15704.96  557.96    57167.88  88888.00
2002-05-06 03:14:59.940 126     15705.35  557.84    57168.13  88888.00
2002-05-06 03:15:00.940 126     15704.96  557.84    57168.13  88888.00
2002-05-06 03:15:01.940 126     15704.96  558.09    57168.13  88888.00
2002-05-06 03:15:02.940 126     15706.00  557.96    57168.13  88888.00
2002-05-06 03:15:03.940 126     15704.57  557.84    57168.01  88888.00
2002-05-06 03:15:04.940 126     15704.57  558.21    57167.39  88888.00
2002-05-06 03:15:05.940 126     15705.48  558.09    57168.25  88888.00
2002-05-06 03:15:06.940 126     15705.61  558.58    57168.74  88888.00
2002-05-06 03:15:07.940 126     15705.22  559.20    57168.25  88888.00
2002-05-06 03:15:08.940 126     15705.74  558.33    57167.52  88888.00
2002-05-06 03:15:09.940 126     15704.70  557.96    57167.64  88888.00
2002-05-06 03:15:10.940 126     15705.61  557.96    57168.01  88888.00
2002-05-06 03:15:11.940 126     15705.48  558.58    57168.13  88888.00
2002-05-06 03:15:12.940 126     15705.48  558.21    57168.01  88888.00
2002-05-06 03:15:13.940 126     15705.87  558.58    57168.25  88888.00
2002-05-06 03:15:14.940 126     15706.13  558.70    57168.01  88888.00
2002-05-06 03:15:15.940 126     15705.74  558.21    57168.38  88888.00
2002-05-06 03:15:16.940 126     15706.52  559.32    57168.01  88888.00
2002-05-06 03:15:17.940 126     15705.87  559.57    57168.01  88888.00
2002-05-06 03:15:18.940 126     15705.61  558.33    57168.74  88888.00
2002-05-06 03:15:19.940 126     15705.87  558.46    57168.38  88888.00
2002-05-06 03:15:20.940 126     15706.78  558.83    57168.13  88888.00
2002-05-06 03:15:21.940 126     15705.87  559.45    57168.13  88888.00
2002-05-06 03:15:22.940 126     15706.26  559.20    57168.01  88888.00
2002-05-06 03:15:23.940 126     15706.78  558.95    57168.38  88888.00
2002-05-06 03:15:24.940 126     15706.39  558.70    57168.38  88888.00
2002-05-06 03:15:25.940 126     15706.39  559.08    57168.25  88888.00
2002-05-06 03:15:26.940 126     15706.13  559.20    57167.88  88888.00
2002-05-06 03:15:27.940 126     15705.87  559.32    57168.13  88888.00
2002-05-06 03:15:28.940 126     15706.39  559.32    57167.88  88888.00
2002-05-06 03:15:29.940 126     15706.13  558.83    57168.13  88888.00
2002-05-06 03:15:30.940 126     15706.13  558.83    57168.01  88888.00
2002-05-06 03:15:31.940 126     15706.13  559.45    57168.74  88888.00
2002-05-06 03:15:32.940 126     15705.74  558.95    57167.88  88888.00
2002-05-06 03:15:33.940 126     15706.52  559.32    57168.98  88888.00
2002-05-06 03:15:34.940 126     15706.13  558.83    57168.50  88888.00
2002-05-06 03:15:35.940 126     15706.26  559.20    57168.50  88888.00
2002-05-06 03:15:36.940 126     15706.26  559.08    57168.13  88888.00
2002-05-06 03:15:37.940 126     15706.13  558.70    57168.38  88888.00
2002-05-06 03:15:38.940 126     15706.39  558.95    57168.62  88888.00
2002-05-06 03:15:39.940 126     15706.65  559.20    57168.13  88888.00
2002-05-06 03:15:40.940 126     15706.13  559.45    57168.62  88888.00
2002-05-06 03:15:41.940 126     15706.00  558.58    57168.25  88888.00
2002-05-06 03:15:42.940 126     15705.87  559.20    57168.13  88888.00
2002-05-06 03:15:43.940 126     15706.65  559.45    57168.13  88888.00
2002-05-06 03:15:44.940 126     15706.00  558.95    57168.38  88888.00
2002-05-06 03:15:45.940 126     15705.87  558.58    57168.50  88888.00
2002-05-06 03:15:46.940 126     15706.52  558.95    57168.01  88888.00
2002-05-06 03:15:47.940 126     15705.35  558.70    57167.64  88888.00
2002-05-06 03:15:48.940 126     15706.13  559.57    57168.62  88888.00
2002-05-06 03:15:49.940 126     15707.17  559.32    57168.50  88888.00
2002-05-06 03:15:50.940 126     15705.87  558.95    57168.25  88888.00
2002-05-06 03:15:51.940 126     15706.13  559.45    57168.38  88888.00
2002-05-06 03:15:52.940 126     15706.26  559.08    57168.86  88888.00
2002-05-06 03:15:53.940 126     15705.48  558.83    57168.38  88888.00
2002-05-06 03:15:54.940 126     15706.52  559.08    57168.25  88888.00
2002-05-06 03:15:55.940 126     15706.00  559.08    57168.25  88888.00
2002-05-06 03:15:56.940 126     15706.65  559.08    57168.25  88888.00
2002-05-06 03:15:57.940 126     15706.00  559.57    57168.38  88888.00
2002-05-06 03:15:58.940 126     15706.26  559.08    57168.62  88888.00
2002-05-06 03:15:59.940 126     15706.00  559.20    57168.01  88888.00
2002-05-06 03:16:00.940 126     15705.61  558.21    57168.25  88888.00
2002-05-06 03:16:01.940 126     15706.26  559.45    57168.25  88888.00
2002-05-06 03:16:02.940 126     15706.39  559.57    57168.50  88888.00
2002-05-06 03:16:03.940 126     15706.39  559.20    57168.25  88888.00
2002-05-06 03:16:04.940 126     15705.87  558.70    57168.38  88888.00
2002-05-06 03:16:05.940 126     15706.26  559.94    57168.13  88888.00
2002-05-06 03:16:06.940 126     15706.13  559.20    57168.38  88888.00
2002-05-06 03:16:07.940 126     15705.87  558.70    57168.38  88888.00
2002-05-06 03:16:08.940 126     15706.13  559.57    57167.64  88888.00
2002-05-06 03:16:09.940 126     15706.39  559.08    57168.50  88888.00
2002-05-06 03:16:10.940 126     15706.13  559.45    57168.25  88888.00
2002-05-06 03:16:11.940 126     15706.26  559.08    57168.01  88888.00
2002-05-06 03:16:12.940 126     15706.26  558.83    57168.74  88888.00
2002-05-06 03:16:13.940 126     15706.00  558.95    57168.38  88888.00
2002-05-06 03:16:14.940 126     15705.74  558.95    57168.13  88888.00
2002-05-06 03:16:15.940 126     15705.87  559.20    57168.98  88888.00
2002-05-06 03:16:16.940 126     15706.13  558.83    57169.23  88888.00
2002-05-06 03:16:17.940 126     15706.52  558.70    57168.50  88888.00
2002-05-06 03:16:18.940 126     15706.26  558.70    57168.25  88888.00
2002-05-06 03:16:19.940 126     15706.13  559.08    57168.01  88888.00
2002-05-06 03:16:20.940 126     15706.13  558.58    57168.38  88888.00
2002-05-06 03:16:21.940 126     15706.91  558.95    57168.25  88888.00
2002-05-06 03:16:22.940 126     15706.39  558.70    57168.13  88888.00
2002-05-06 03:16:23.940 126     15706.13  559.32    57169.35  88888.00
2002-05-06 03:16:24.940 126     15706.39  558.70    57169.11  88888.00
2002-05-06 03:16:25.940 126     15706.78  559.20    57168.50  88888.00
2002-05-06 03:16:26.940 126     15706.13  559.20    57168.50  88888.00
2002-05-06 03:16:27.940 126     15706.26  558.46    57168.74  88888.00
2002-05-06 03:16:28.940 126     15706.65  559.08    57169.23  88888.00
2002-05-06 03:16:29.940 126     15706.39  558.46    57168.25  88888.00
2002-05-06 03:16:30.940 126     15705.61  559.20    57168.98  88888.00
2002-05-06 03:16:31.940 126     15706.26  558.83    57168.98  88888.00
2002-05-06 03:16:32.940 126     15705.74  559.20    57168.74  88888.00
2002-05-06 03:16:33.940 126     15706.13  558.70    57168.38  88888.00
2002-05-06 03:16:34.940 126     15705.87  558.58    57168.38  88888.00
2002-05-06 03:16:35.940 126     15706.39  558.83    57169.11  88888.00
2002-05-06 03:16:36.940 126     15705.87  558.58    57168.25  88888.00
2002-05-06 03:16:37.940 126     15706.00  558.83    57168.98  88888.00
2002-05-06 03:16:38.940 126     15706.00  558.58    57168.13  88888.00
2002-05-06 03:16:39.940 126     15705.74  558.46    57168.38  88888.00
2002-05-06 03:16:40.940 126     15706.26  558.70    57169.23  88888.00
2002-05-06 03:16:41.940 126     15706.13  558.70    57169.11  88888.00
2002-05-06 03:16:42.940 126     15706.26  558.46    57168.74  88888.00
2002-05-06 03:16:43.940 126     15705.87  558.70    57168.38  88888.00
2002-05-06 03:16:44.940 126     15706.13  558.83    57168.98  88888.00
2002-05-06 03:16:45.940 126     15706.00  559.32    57168.74  88888.00
2002-05-06 03:16:46.940 126     15706.26  559.20    57168.13  88888.00
2002-05-06 03:16:47.940 126     15707.04  559.08    57168.98  88888.00
2002-05-06 03:16:48.940 126     15706.65  558.33    57168.62  88888.00
2002-05-06 03:16:49.940 126     15707.04  558.83    57168.50  88888.00
2002-05-06 03:16:50.940 126     15706.39  558.09    57169.11  88888.00
2002-05-06 03:16:51.940 126     15706.13  558.70    57169.23  88888.00
2002-05-06 03:16:52.940 126     15706.65  558.70    57168.74  88888.00
2002-05-06 03:16:53.940 126     15706.65  558.70    57168.13  88888.00
2002-05-06 03:16:54.940 126     15707.17  558.70    57169.23  88888.00
2002-05-06 03:16:55.940 126     15706.78  558.46    57168.62  88888.00
2002-05-06 03:16:56.940 126     15706.78  558.83    57168.86  88888.00
2002-05-06 03:16:57.940 126     15706.78  559.45    57169.72  88888.00
2002-05-06 03:16:58.940 126     15706.52  558.58    57169.23  88888.00
2002-05-06 03:16:59.940 126     15707.43  559.08    57168.98  88888.00
2002-05-06 03:17:00.940 126     15707.56  558.46    57169.47  88888.00
2002-05-06 03:17:01.940 126     15707.17  558.46    57169.47  88888.00
2002-05-06 03:17:02.940 126     15707.69  559.08    57168.98  88888.00
2002-05-06 03:17:03.940 126     15707.04  558.58    57169.35  88888.00
2002-05-06 03:17:04.940 126     15707.69  558.21    57169.35  88888.00
2002-05-06 03:17:05.940 126     15707.30  558.58    57168.98  88888.00
2002-05-06 03:17:06.940 126     15707.30  558.95    57169.35  88888.00
2002-05-06 03:17:07.940 126     15708.08  558.58    57169.35  88888.00
2002-05-06 03:17:08.940 126     15708.34  558.95    57169.84  88888.00
2002-05-06 03:17:09.940 126     15708.21  559.32    57168.98  88888.00
2002-05-06 03:17:10.940 126     15707.69  558.95    57169.72  88888.00
2002-05-06 03:17:11.940 126     15707.43  558.95    57168.98  88888.00
2002-05-06 03:17:12.940 126     15707.43  559.08    57168.62  88888.00
2002-05-06 03:17:13.940 126     15708.21  558.46    57169.47  88888.00
2002-05-06 03:17:14.940 126     15707.82  559.08    57169.35  88888.00
2002-05-06 03:17:15.940 126     15708.08  559.08    57169.35  88888.00
2002-05-06 03:17:16.940 126     15707.69  559.32    57168.86  88888.00
2002-05-06 03:17:17.940 126     15708.08  559.20    57169.11  88888.00
2002-05-06 03:17:18.940 126     15707.17  558.33    57169.72  88888.00
2002-05-06 03:17:19.940 126     15707.82  558.95    57169.35  88888.00
2002-05-06 03:17:20.940 126     15707.82  558.33    57168.98  88888.00
2002-05-06 03:17:21.940 126     15707.82  559.57    57169.60  88888.00
2002-05-06 03:17:22.940 126     15708.21  559.32    57169.84  88888.00
2002-05-06 03:17:23.940 126     15708.08  559.45    57169.47  88888.00
2002-05-06 03:17:24.940 126     15707.95  559.08    57169.60  88888.00
2002-05-06 03:17:25.940 126     15707.69  558.95    57169.47  88888.00
2002-05-06 03:17:26.940 126     15708.21  558.95    57169.60  88888.00
2002-05-06 03:17:27.940 126     15707.95  559.08    57169.35  88888.00
2002-05-06 03:17:28.940 126     15708.86  559.45    57169.60  88888.00
2002-05-06 03:17:29.940 126     15707.69  558.70    57169.47  88888.00
2002-05-06 03:17:30.940 126     15708.47  559.08    57169.47  88888.00
2002-05-06 03:17:31.940 126     15708.21  558.70    57169.72  88888.00
2002-05-06 03:17:32.940 126     15708.08  558.46    57169.84  88888.00
2002-05-06 03:17:33.940 126     15708.34  559.08    57169.35  88888.00
2002-05-06 03:17:34.940 126     15707.82  559.08    57169.11  88888.00
2002-05-06 03:17:35.940 126     15708.21  558.21    57169.47  88888.00
2002-05-06 03:17:36.940 126     15708.08  558.95    57169.72  88888.00
2002-05-06 03:17:37.940 126     15709.12  558.83    57169.35  88888.00
2002-05-06 03:17:38.940 126     15708.34  559.08    57169.47  88888.00
2002-05-06 03:17:39.940 126     15708.21  558.70    57170.21  88888.00
2002-05-06 03:17:40.940 126     15708.60  559.45    57169.35  88888.00
2002-05-06 03:17:41.940 126     15709.51  558.58    57169.60  88888.00
2002-05-06 03:17:42.940 126     15708.47  559.70    57169.23  88888.00
2002-05-06 03:17:43.940 126     15708.73  559.70    57169.35  88888.00
2002-05-06 03:17:44.940 126     15708.99  559.20    57170.33  88888.00
2002-05-06 03:17:45.940 126     15708.86  559.32    57169.47  88888.00
2002-05-06 03:17:46.940 126     15708.60  559.20    57170.33  88888.00
2002-05-06 03:17:47.940 126     15708.34  558.95    57169.11  88888.00
2002-05-06 03:17:48.940 126     15708.47  559.45    57169.72  88888.00
2002-05-06 03:17:49.940 126     15708.60  559.32    57169.72  88888.00
2002-05-06 03:17:50.940 126     15708.08  559.32    57169.84  88888.00
2002-05-06 03:17:51.940 126     15708.99  559.32    57169.60  88888.00
2002-05-06 03:17:52.940 126     15708.47  559.08    57169.72  88888.00
2002-05-06 03:17:53.940 126     15708.21  559.70    57169.96  88888.00
2002-05-06 03:17:54.940 126     15707.95  559.57    57170.09  88888.00
2002-05-06 03:17:55.940 126     15708.34  559.08    57169.23  88888.00
2002-05-06 03:17:56.940 126     15708.21  558.46    57169.47  88888.00
2002-05-06 03:17:57.940 126     15708.08  559.20    57169.84  88888.00
2002-05-06 03:17:58.940 126     15707.82  559.08    57170.33  88888.00
2002-05-06 03:17:59.940 126     15708.34  559.20    57170.09  88888.00
2002-05-06 03:18:00.940 126     15707.95  558.83    57169.96  88888.00
2002-05-06 03:18:01.940 126     15707.43  559.20    57169.60  88888.00
2002-05-06 03:18:02.940 126     15707.69  559.08    57168.98  88888.00
2002-05-06 03:18:03.940 126     15708.60  558.46    57169.60  88888.00
2002-05-06 03:18:04.940 126     15708.21  558.83    57169.72  88888.00
2002-05-06 03:18:05.940 126     15708.21  559.20    57170.33  88888.00
2002-05-06 03:18:06.940 126     15707.69  559.20    57169.84  88888.00
2002-05-06 03:18:07.940 126     15708.73  559.08    57169.84  88888.00
2002-05-06 03:18:08.940 126     15707.69  558.95    57170.21  88888.00
2002-05-06 03:18:09.940 126     15708.08  559.45    57170.09  88888.00
2002-05-06 03:18:10.940 126     15708.21  558.83    57169.84  88888.00
2002-05-06 03:18:11.940 126     15707.30  558.70    57170.33  88888.00
2002-05-06 03:18:12.940 126     15707.69  558.83    57169.96  88888.00
2002-05-06 03:18:13.940 126     15707.95  559.70    57169.47  88888.00
2002-05-06 03:18:14.940 126     15708.08  559.57    57170.33  88888.00
2002-05-06 03:18:15.940 126     15707.56  558.95    57169.72  88888.00
2002-05-06 03:18:16.940 126     15707.69  559.20    57169.84  88888.00
2002-05-06 03:18:17.940 126     15707.43  559.57    57169.60  88888.00
2002-05-06 03:18:18.940 126     15707.69  559.32    57170.33  88888.00
2002-05-06 03:18:19.940 126     15707.82  559.20    57169.60  88888.00
2002-05-06 03:18:20.940 126     15708.08  559.57    57168.98  88888.00
2002-05-06 03:18:21.940 126     15708.73  559.70    57170.09  88888.00
2002-05-06 03:18:22.940 126     15707.30  559.20    57169.84  88888.00
2002-05-06 03:18:23.940 126     15707.69  559.08    57169.72  88888.00
2002-05-06 03:18:24.940 126     15708.08  559.32    57170.21  88888.00
2002-05-06 03:18:25.940 126     15708.47  559.32    57169.72  88888.00
2002-05-06 03:18:26.940 126     15707.56  559.32    57169.96  88888.00
2002-05-06 03:18:27.940 126     15707.95  560.07    57169.72  88888.00
2002-05-06 03:18:28.940 126     15707.43  559.32    57170.21  88888.00
2002-05-06 03:18:29.940 126     15707.95  559.45    57169.47  88888.00
2002-05-06 03:18:30.940 126     15707.82  559.32    57169.84  88888.00
2002-05-06 03:18:31.940 126     15707.56  559.20    57169.47  88888.00
2002-05-06 03:18:32.940 126     15707.56  558.83    57169.23  88888.00
2002-05-06 03:18:33.940 126     15707.95  559.94    57169.84  88888.00
2002-05-06 03:18:34.940 126     15707.30  559.32    57170.09  88888.00
2002-05-06 03:18:35.940 126     15707.69  559.20    57170.21  88888.00
2002-05-06 03:18:36.940 126     15706.78  559.20    57169.60  88888.00
2002-05-06 03:18:37.940 126     15707.30  559.57    57170.09  88888.00
2002-05-06 03:18:38.940 126     15707.04  559.32    57169.60  88888.00
2002-05-06 03:18:39.940 126     15706.78  559.20    57169.72  88888.00
2002-05-06 03:18:40.940 126     15707.17  559.08    57169.47  88888.00
2002-05-06 03:18:41.940 126     15706.78  559.45    57170.45  88888.00
2002-05-06 03:18:42.940 126     15707.04  559.45    57169.47  88888.00
2002-05-06 03:18:43.940 126     15707.56  559.82    57169.96  88888.00
2002-05-06 03:18:44.940 126     15707.30  559.45    57170.70  88888.00
2002-05-06 03:18:45.940 126     15707.30  559.57    57169.84  88888.00
2002-05-06 03:18:46.940 126     15706.65  558.83    57169.72  88888.00
2002-05-06 03:18:47.940 126     15707.43  559.45    57170.21  88888.00
2002-05-06 03:18:48.940 126     15706.78  558.95    57169.84  88888.00
2002-05-06 03:18:49.940 126     15707.04  558.58    57169.35  88888.00
2002-05-06 03:18:50.940 126     15706.78  559.45    57169.60  88888.00
2002-05-06 03:18:51.940 126     15706.91  559.20    57168.86  88888.00
2002-05-06 03:18:52.940 126     15707.43  559.32    57169.60  88888.00
2002-05-06 03:18:53.940 126     15707.04  559.32    57169.60  88888.00
2002-05-06 03:18:54.940 126     15707.04  558.95    57169.84  88888.00
2002-05-06 03:18:55.940 126     15706.91  559.32    57169.72  88888.00
2002-05-06 03:18:56.940 126     15706.91  558.95    57169.72  88888.00
2002-05-06 03:18:57.940 126     15706.78  559.32    57169.96  88888.00
2002-05-06 03:18:58.940 126     15706.91  559.45    57169.47  88888.00
2002-05-06 03:18:59.940 126     15706.91  559.57    57169.96  88888.00
2002-05-06 03:19:00.940 126     15707.04  559.82    57169.96  88888.00
2002-05-06 03:19:01.940 126     15706.26  559.70    57169.23  88888.00
2002-05-06 03:19:02.940 126     15706.78  559.94    57170.33  88888.00
2002-05-06 03:19:03.940 126     15707.17  559.08    57169.84  88888.00
2002-05-06 03:19:04.940 126     15706.52  559.32    57170.09  88888.00
2002-05-06 03:19:05.940 126     15707.43  559.32    57168.98  88888.00
2002-05-06 03:19:06.940 126     15706.91  559.20    57169.84  88888.00
2002-05-06 03:19:07.940 126     15706.65  559.20    57169.35  88888.00
2002-05-06 03:19:08.940 126     15706.91  559.82    57169.35  88888.00
2002-05-06 03:19:09.940 126     15706.91  558.95    57169.23  88888.00
2002-05-06 03:19:10.940 126     15706.91  559.45    57169.23  88888.00
2002-05-06 03:19:11.940 126     15706.39  559.70    57170.33  88888.00
2002-05-06 03:19:12.940 126     15707.69  559.20    57169.35  88888.00
2002-05-06 03:19:13.940 126     15706.52  558.70    57169.23  88888.00
2002-05-06 03:19:14.940 126     15706.26  559.20    57169.47  88888.00
2002-05-06 03:19:15.940 126     15707.69  558.83    57169.96  88888.00
2002-05-06 03:19:16.940 126     15707.17  558.95    57169.35  88888.00
2002-05-06 03:19:17.940 126     15707.30  559.82    57169.84  88888.00
2002-05-06 03:19:18.940 126     15706.52  559.32    57169.11  88888.00
2002-05-06 03:19:19.940 126     15706.39  559.32    57170.09  88888.00
2002-05-06 03:19:20.940 126     15706.65  559.32    57169.96  88888.00
2002-05-06 03:19:21.940 126     15706.91  559.45    57169.84  88888.00
2002-05-06 03:19:22.940 126     15706.65  559.08    57169.47  88888.00
2002-05-06 03:19:23.940 126     15706.13  559.45    57169.47  88888.00
2002-05-06 03:19:24.940 126     15706.78  559.57    57170.09  88888.00
2002-05-06 03:19:25.940 126     15706.91  559.08    57169.47  88888.00
2002-05-06 03:19:26.940 126     15706.91  559.08    57169.84  88888.00
2002-05-06 03:19:27.940 126     15706.26  559.08    57169.47  88888.00
2002-05-06 03:19:28.940 126     15707.04  559.57    57169.84  88888.00
2002-05-06 03:19:29.940 126     15705.87  558.83    57169.72  88888.00
2002-05-06 03:19:30.940 126     15706.65  559.20    57169.96  88888.00
2002-05-06 03:19:31.940 126     15706.91  559.45    57169.84  88888.00
2002-05-06 03:19:32.940 126     15706.52  559.20    57169.96  88888.00
2002-05-06 03:19:33.940 126     15706.65  559.82    57170.33  88888.00
2002-05-06 03:19:34.940 126     15706.91  559.45    57169.96  88888.00
2002-05-06 03:19:35.940 126     15706.39  559.94    57169.84  88888.00
2002-05-06 03:19:36.940 126     15706.13  559.45    57169.72  88888.00
2002-05-06 03:19:37.940 126     15706.00  559.82    57169.84  88888.00
2002-05-06 03:19:38.940 126     15706.52  560.07    57170.45  88888.00
2002-05-06 03:19:39.940 126     15706.26  559.45    57170.09  88888.00
2002-05-06 03:19:40.940 126     15705.74  559.57    57169.60  88888.00
2002-05-06 03:19:41.940 126     15706.26  559.82    57169.35  88888.00
2002-05-06 03:19:42.940 126     15706.65  559.08    57169.60  88888.00
2002-05-06 03:19:43.940 126     15705.87  559.45    57169.96  88888.00
2002-05-06 03:19:44.940 126     15706.91  560.44    57169.72  88888.00
2002-05-06 03:19:45.940 126     15707.17  559.70    57169.84  88888.00
2002-05-06 03:19:46.940 126     15706.26  559.45    57169.23  88888.00
2002-05-06 03:19:47.940 126     15706.26  559.08    57169.72  88888.00
2002-05-06 03:19:48.940 126     15706.39  560.07    57169.96  88888.00
2002-05-06 03:19:49.940 126     15706.00  559.20    57169.72  88888.00
2002-05-06 03:19:50.940 126     15706.26  559.45    57169.60  88888.00
2002-05-06 03:19:51.940 126     15706.65  559.45    57169.35  88888.00
2002-05-06 03:19:52.940 126     15705.48  559.94    57169.84  88888.00
2002-05-06 03:19:53.940 126     15706.91  559.94    57169.84  88888.00
2002-05-06 03:19:54.940 126     15706.26  559.70    57169.60  88888.00
2002-05-06 03:19:55.940 126     15706.91  558.95    57169.60  88888.00
2002-05-06 03:19:56.940 126     15706.52  558.95    57169.96  88888.00
2002-05-06 03:19:57.940 126     15706.39  559.94    57169.47  88888.00
2002-05-06 03:19:58.940 126     15706.13  559.32    57169.96  88888.00
2002-05-06 03:19:59.940 126     15706.78  559.94    57169.84  88888.00
2002-05-06 03:20:00.940 126     15706.39  559.45    57169.72  88888.00
2002-05-06 03:20:01.940 126     15706.39  559.45    57169.72  88888.00
2002-05-06 03:20:02.940 126     15706.13  558.95    57169.84  88888.00
2002-05-06 03:20:03.940 126     15706.26  559.57    57170.09  88888.00
2002-05-06 03:20:04.940 126     15706.52  558.83    57169.35  88888.00
2002-05-06 03:20:05.940 126     15707.17  559.70    57169.60  88888.00
2002-05-06 03:20:06.940 126     15706.65  559.45    57169.96  88888.00
2002-05-06 03:20:07.940 126     15706.78  559.20    57170.09  88888.00
2002-05-06 03:20:08.940 126     15707.17  559.82    57170.21  88888.00
2002-05-06 03:20:09.940 126     15706.78  559.45    57169.47  88888.00
2002-05-06 03:20:10.940 126     15706.91  560.07    57169.96  88888.00
2002-05-06 03:20:11.940 126     15707.30  559.32    57169.11  88888.00
2002-05-06 03:20:12.940 126     15706.52  560.44    57169.72  88888.00
2002-05-06 03:20:13.940 126     15706.65  560.19    57169.35  88888.00
2002-05-06 03:20:14.940 126     15707.17  559.70    57169.35  88888.00
2002-05-06 03:20:15.940 126     15706.65  559.82    57169.35  88888.00
2002-05-06 03:20:16.940 126     15706.39  559.32    57169.47  88888.00
2002-05-06 03:20:17.940 126     15706.39  559.82    57169.84  88888.00
2002-05-06 03:20:18.940 126     15706.65  560.07    57169.35  88888.00
2002-05-06 03:20:19.940 126     15706.52  560.81    57169.11  88888.00
2002-05-06 03:20:20.940 126     15706.39  560.19    57169.96  88888.00
2002-05-06 03:20:21.940 126     15706.52  560.44    57169.60  88888.00
2002-05-06 03:20:22.940 126     15706.65  560.19    57169.84  88888.00
2002-05-06 03:20:23.940 126     15706.65  560.93    57169.60  88888.00
2002-05-06 03:20:24.940 126     15706.65  560.93    57169.35  88888.00
2002-05-06 03:20:25.940 126     15706.26  559.94    57169.72  88888.00
2002-05-06 03:20:26.940 126     15706.00  559.45    57169.84  88888.00
2002-05-06 03:20:27.940 126     15706.65  560.69    57169.96  88888.00
2002-05-06 03:20:28.940 126     15706.00  560.31    57169.60  88888.00
2002-05-06 03:20:29.940 126     15706.52  560.44    57169.84  88888.00
2002-05-06 03:20:30.940 126     15705.61  560.44    57169.84  88888.00
2002-05-06 03:20:31.940 126     15706.00  560.31    57169.35  88888.00
2002-05-06 03:20:32.940 126     15706.26  561.31    57169.60  88888.00
2002-05-06 03:20:33.940 126     15705.74  560.31    57169.84  88888.00
2002-05-06 03:20:34.940 126     15705.87  560.19    57169.23  88888.00
2002-05-06 03:20:35.940 126     15706.00  559.94    57169.96  88888.00
2002-05-06 03:20:36.940 126     15706.00  559.70    57169.84  88888.00
2002-05-06 03:20:37.940 126     15705.61  560.31    57169.72  88888.00
2002-05-06 03:20:38.940 126     15704.83  560.31    57169.11  88888.00
2002-05-06 03:20:39.940 126     15704.96  560.19    57169.60  88888.00
2002-05-06 03:20:40.940 126     15706.00  559.94    57169.23  88888.00
2002-05-06 03:20:41.940 126     15705.61  560.31    57169.60  88888.00
2002-05-06 03:20:42.940 126     15705.22  560.07    57169.35  88888.00
2002-05-06 03:20:43.940 126     15705.48  560.19    57168.98  88888.00
2002-05-06 03:20:44.940 126     15705.48  560.81    57169.23  88888.00
2002-05-06 03:20:45.940 126     15705.74  560.93    57170.33  88888.00
2002-05-06 03:20:46.940 126     15705.87  559.70    57169.96  88888.00
2002-05-06 03:20:47.940 126     15705.87  559.94    57169.60  88888.00
2002-05-06 03:20:48.940 126     15705.22  559.82    57169.47  88888.00
2002-05-06 03:20:49.940 126     15704.83  561.18    57169.23  88888.00
2002-05-06 03:20:50.940 126     15705.61  560.19    57169.72  88888.00
2002-05-06 03:20:51.940 126     15705.22  560.07    57169.47  88888.00
2002-05-06 03:20:52.940 126     15704.57  560.56    57169.72  88888.00
2002-05-06 03:20:53.940 126     15705.61  560.56    57169.11  88888.00
2002-05-06 03:20:54.940 126     15704.96  560.07    57169.60  88888.00
2002-05-06 03:20:55.940 126     15705.74  560.69    57169.35  88888.00
2002-05-06 03:20:56.940 126     15705.09  559.82    57169.84  88888.00
2002-05-06 03:20:57.940 126     15704.96  559.94    57169.96  88888.00
2002-05-06 03:20:58.940 126     15705.09  560.69    57169.35  88888.00
2002-05-06 03:20:59.940 126     15705.09  560.44    57169.35  88888.00
2002-05-06 03:21:00.940 126     15704.70  560.81    57169.60  88888.00
2002-05-06 03:21:01.940 126     15704.83  560.07    57169.23  88888.00
2002-05-06 03:21:02.940 126     15704.70  559.70    57169.60  88888.00
2002-05-06 03:21:03.940 126     15704.57  560.31    57169.72  88888.00
2002-05-06 03:21:04.940 126     15705.09  559.82    57169.84  88888.00
2002-05-06 03:21:05.940 126     15705.09  560.44    57169.60  88888.00
2002-05-06 03:21:06.940 126     15705.09  559.82    57169.23  88888.00
2002-05-06 03:21:07.940 126     15705.48  560.19    57169.35  88888.00
2002-05-06 03:21:08.940 126     15704.83  560.07    57169.72  88888.00
2002-05-06 03:21:09.940 126     15705.61  560.69    57169.47  88888.00
2002-05-06 03:21:10.940 126     15704.18  560.19    57169.35  88888.00
2002-05-06 03:21:11.940 126     15704.70  560.07    57169.72  88888.00
2002-05-06 03:21:12.940 126     15705.09  560.31    57169.23  88888.00
2002-05-06 03:21:13.940 126     15704.96  560.44    57169.60  88888.00
2002-05-06 03:21:14.940 126     15704.83  560.56    57169.23  88888.00
2002-05-06 03:21:15.940 126     15705.22  561.06    57169.96  88888.00
2002-05-06 03:21:16.940 126     15704.83  560.44    57169.47  88888.00
2002-05-06 03:21:17.940 126     15704.31  559.94    57169.35  88888.00
2002-05-06 03:21:18.940 126     15704.05  561.31    57169.84  88888.00
2002-05-06 03:21:19.940 126     15704.83  560.81    57169.60  88888.00
2002-05-06 03:21:20.940 126     15704.96  560.93    57169.72  88888.00
2002-05-06 03:21:21.940 126     15705.48  560.93    57169.84  88888.00
2002-05-06 03:21:22.940 126     15704.44  560.93    57169.23  88888.00
2002-05-06 03:21:23.940 126     15704.31  560.69    57169.72  88888.00
2002-05-06 03:21:24.940 126     15704.96  561.06    57169.47  88888.00
2002-05-06 03:21:25.940 126     15705.48  561.06    57169.72  88888.00
2002-05-06 03:21:26.940 126     15704.18  561.18    57169.84  88888.00
2002-05-06 03:21:27.940 126     15704.83  560.56    57169.47  88888.00
2002-05-06 03:21:28.940 126     15706.00  560.93    57169.96  88888.00
2002-05-06 03:21:29.940 126     15705.09  560.56    57169.60  88888.00
2002-05-06 03:21:30.940 126     15705.48  560.69    57169.60  88888.00
2002-05-06 03:21:31.940 126     15705.61  561.43    57168.98  88888.00
2002-05-06 03:21:32.940 126     15704.96  560.93    57170.09  88888.00
2002-05-06 03:21:33.940 126     15704.44  561.43    57169.35  88888.00
2002-05-06 03:21:34.940 126     15704.96  560.93    57170.09  88888.00
2002-05-06 03:21:35.940 126     15704.83  561.31    57169.23  88888.00
2002-05-06 03:21:36.940 126     15705.35  561.18    57169.84  88888.00
2002-05-06 03:21:37.940 126     15704.44  561.43    57169.60  88888.00
2002-05-06 03:21:38.940 126     15704.44  561.06    57170.21  88888.00
2002-05-06 03:21:39.940 126     15704.57  560.93    57169.11  88888.00
2002-05-06 03:21:40.940 126     15704.70  560.81    57169.60  88888.00
2002-05-06 03:21:41.940 126     15704.70  561.43    57169.96  88888.00
2002-05-06 03:21:42.940 126     15704.70  560.56    57169.96  88888.00
2002-05-06 03:21:43.940 126     15704.70  560.19    57169.47  88888.00
2002-05-06 03:21:44.940 126     15705.22  560.44    57169.72  88888.00
2002-05-06 03:21:45.940 126     15704.05  561.18    57169.11  88888.00
2002-05-06 03:21:46.940 126     15704.57  561.06    57169.72  88888.00
2002-05-06 03:21:47.940 126     15704.70  559.70    57169.84  88888.00
2002-05-06 03:21:48.940 126     15704.57  560.93    57169.35  88888.00
2002-05-06 03:21:49.940 126     15705.35  560.69    57169.23  88888.00
2002-05-06 03:21:50.940 126     15705.22  561.18    57170.09  88888.00
2002-05-06 03:21:51.940 126     15704.83  560.19    57170.09  88888.00
2002-05-06 03:21:52.940 126     15705.09  560.69    57170.09  88888.00
2002-05-06 03:21:53.940 126     15704.57  560.93    57169.23  88888.00
2002-05-06 03:21:54.940 126     15705.35  560.69    57169.23  88888.00
2002-05-06 03:21:55.940 126     15705.35  561.06    57169.60  88888.00
2002-05-06 03:21:56.940 126     15705.48  561.18    57170.09  88888.00
2002-05-06 03:21:57.940 126     15705.35  561.06    57168.74  88888.00
2002-05-06 03:21:58.940 126     15705.74  560.69    57169.72  88888.00
2002-05-06 03:21:59.940 126     15705.22  561.06    57169.35  88888.00
2002-05-06 03:22:00.940 126     15705.87  560.93    57170.09  88888.00
2002-05-06 03:22:01.940 126     15706.26  561.18    57168.86  88888.00
2002-05-06 03:22:02.940 126     15705.74  560.93    57169.96  88888.00
2002-05-06 03:22:03.940 126     15705.87  561.06    57169.35  88888.00
2002-05-06 03:22:04.940 126     15705.22  561.31    57169.47  88888.00
2002-05-06 03:22:05.940 126     15706.52  560.93    57169.35  88888.00
2002-05-06 03:22:06.940 126     15705.87  561.18    57169.23  88888.00
2002-05-06 03:22:07.940 126     15705.87  561.18    57170.09  88888.00
2002-05-06 03:22:08.940 126     15705.61  560.69    57169.23  88888.00
2002-05-06 03:22:09.940 126     15705.61  561.06    57169.60  88888.00
2002-05-06 03:22:10.940 126     15705.48  560.81    57169.60  88888.00
2002-05-06 03:22:11.940 126     15705.87  561.18    57169.47  88888.00
2002-05-06 03:22:12.940 126     15705.87  560.93    57170.33  88888.00
2002-05-06 03:22:13.940 126     15705.87  561.18    57170.33  88888.00
2002-05-06 03:22:14.940 126     15705.48  561.31    57169.96  88888.00
2002-05-06 03:22:15.940 126     15705.09  560.93    57169.35  88888.00
2002-05-06 03:22:16.940 126     15705.61  561.31    57169.84  88888.00
2002-05-06 03:22:17.940 126     15705.35  560.81    57169.60  88888.00
2002-05-06 03:22:18.940 126     15705.74  560.56    57169.84  88888.00
2002-05-06 03:22:19.940 126     15705.35  560.56    57169.84  88888.00
2002-05-06 03:22:20.940 126     15704.96  560.56    57170.57  88888.00
2002-05-06 03:22:21.940 126     15704.96  560.56    57170.09  88888.00
2002-05-06 03:22:22.940 126     15705.74  561.06    57169.72  88888.00
2002-05-06 03:22:23.940 126     15704.83  560.07    57169.84  88888.00
2002-05-06 03:22:24.940 126     15704.83  560.56    57169.72  88888.00
2002-05-06 03:22:25.940 126     15705.09  560.31    57170.09  88888.00
2002-05-06 03:22:26.940 126     15704.70  561.31    57169.96  88888.00
2002-05-06 03:22:27.940 126     15704.31  560.93    57170.33  88888.00
2002-05-06 03:22:28.940 126     15704.57  561.31    57169.96  88888.00
2002-05-06 03:22:29.940 126     15704.57  560.69    57170.09  88888.00
2002-05-06 03:22:30.940 126     15704.05  560.19    57169.60  88888.00
2002-05-06 03:22:31.940 126     15704.18  560.31    57169.96  88888.00
2002-05-06 03:22:32.940 126     15704.44  560.69    57169.84  88888.00
2002-05-06 03:22:33.940 126     15703.79  560.44    57169.35  88888.00
2002-05-06 03:22:34.940 126     15703.92  560.69    57170.21  88888.00
2002-05-06 03:22:35.940 126     15704.05  560.44    57169.72  88888.00
2002-05-06 03:22:36.940 126     15703.92  560.69    57169.47  88888.00
2002-05-06 03:22:37.940 126     15704.05  560.31    57168.74  88888.00
2002-05-06 03:22:38.940 126     15703.92  560.81    57169.47  88888.00
2002-05-06 03:22:39.940 126     15704.44  560.44    57168.98  88888.00
2002-05-06 03:22:40.940 126     15704.70  560.31    57169.60  88888.00
2002-05-06 03:22:41.940 126     15704.18  560.31    57169.84  88888.00
2002-05-06 03:22:42.940 126     15703.79  560.44    57169.60  88888.00
2002-05-06 03:22:43.940 126     15704.18  560.31    57169.35  88888.00
2002-05-06 03:22:44.940 126     15703.79  560.81    57169.96  88888.00
2002-05-06 03:22:45.940 126     15703.92  560.93    57170.45  88888.00
2002-05-06 03:22:46.940 126     15704.44  561.31    57169.72  88888.00
2002-05-06 03:22:47.940 126     15704.31  560.93    57170.09  88888.00
2002-05-06 03:22:48.940 126     15704.05  560.81    57169.72  88888.00
2002-05-06 03:22:49.940 126     15704.57  560.81    57169.72  88888.00
2002-05-06 03:22:50.940 126     15704.05  560.69    57169.60  88888.00
2002-05-06 03:22:51.940 126     15704.05  561.18    57169.60  88888.00
2002-05-06 03:22:52.940 126     15704.31  561.55    57169.60  88888.00
2002-05-06 03:22:53.940 126     15703.79  560.69    57169.60  88888.00
2002-05-06 03:22:54.940 126     15704.18  560.93    57169.72  88888.00
2002-05-06 03:22:55.940 126     15704.18  560.93    57169.60  88888.00
2002-05-06 03:22:56.940 126     15704.18  560.69    57169.60  88888.00
2002-05-06 03:22:57.940 126     15703.79  560.69    57170.33  88888.00
2002-05-06 03:22:58.940 126     15704.18  560.56    57169.11  88888.00
2002-05-06 03:22:59.940 126     15704.31  560.69    57169.23  88888.00
2002-05-06 03:23:00.940 126     15703.40  560.81    57170.21  88888.00
2002-05-06 03:23:01.940 126     15704.70  560.93    57169.47  88888.00
2002-05-06 03:23:02.940 126     15704.05  561.06    57169.23  88888.00
2002-05-06 03:23:03.940 126     15703.92  559.82    57169.35  88888.00
2002-05-06 03:23:04.940 126     15704.05  560.44    57169.47  88888.00
2002-05-06 03:23:05.940 126     15703.92  560.93    57169.60  88888.00
2002-05-06 03:23:06.940 126     15703.53  560.69    57169.96  88888.00
2002-05-06 03:23:07.940 126     15703.66  560.69    57168.98  88888.00
2002-05-06 03:23:08.940 126     15703.53  560.93    57169.47  88888.00
2002-05-06 03:23:09.940 126     15703.92  560.81    57169.72  88888.00
2002-05-06 03:23:10.940 126     15704.57  560.31    57169.84  88888.00
2002-05-06 03:23:11.940 126     15703.14  560.69    57169.84  88888.00
2002-05-06 03:23:12.940 126     15704.18  560.81    57169.60  88888.00
2002-05-06 03:23:13.940 126     15703.92  560.44    57169.72  88888.00
2002-05-06 03:23:14.940 126     15703.66  560.31    57169.35  88888.00
2002-05-06 03:23:15.940 126     15704.05  560.93    57169.84  88888.00
2002-05-06 03:23:16.940 126     15704.18  560.69    57169.23  88888.00
2002-05-06 03:23:17.940 126     15703.79  560.69    57168.98  88888.00
2002-05-06 03:23:18.940 126     15703.92  559.94    57169.72  88888.00
2002-05-06 03:23:19.940 126     15704.31  560.44    57170.21  88888.00
2002-05-06 03:23:20.940 126     15703.92  560.69    57169.47  88888.00
2002-05-06 03:23:21.940 126     15704.70  560.69    57169.23  88888.00
2002-05-06 03:23:22.940 126     15704.31  559.94    57169.35  88888.00
2002-05-06 03:23:23.940 126     15704.70  560.19    57169.72  88888.00
2002-05-06 03:23:24.940 126     15705.09  560.44    57169.23  88888.00
2002-05-06 03:23:25.940 126     15703.79  560.69    57169.96  88888.00
2002-05-06 03:23:26.940 126     15704.44  560.31    57170.09  88888.00
2002-05-06 03:23:27.940 126     15704.70  560.56    57169.72  88888.00
2002-05-06 03:23:28.940 126     15704.70  560.56    57169.35  88888.00
2002-05-06 03:23:29.940 126     15705.22  560.19    57169.72  88888.00
2002-05-06 03:23:30.940 126     15705.09  560.44    57169.84  88888.00
2002-05-06 03:23:31.940 126     15704.44  560.81    57169.96  88888.00
2002-05-06 03:23:32.940 126     15704.44  560.44    57169.96  88888.00
2002-05-06 03:23:33.940 126     15704.44  560.44    57170.09  88888.00
2002-05-06 03:23:34.940 126     15705.09  560.93    57169.11  88888.00
2002-05-06 03:23:35.940 126     15705.48  560.44    57169.72  88888.00
2002-05-06 03:23:36.940 126     15704.44  560.19    57169.35  88888.00
2002-05-06 03:23:37.940 126     15705.09  560.81    57169.84  88888.00
2002-05-06 03:23:38.940 126     15705.61  560.19    57169.96  88888.00
2002-05-06 03:23:39.940 126     15705.48  560.56    57169.84  88888.00
2002-05-06 03:23:40.940 126     15704.83  560.19    57169.96  88888.00
2002-05-06 03:23:41.940 126     15704.96  561.06    57169.96  88888.00
2002-05-06 03:23:42.940 126     15705.35  560.44    57169.72  88888.00
2002-05-06 03:23:43.940 126     15705.22  560.31    57169.96  88888.00
2002-05-06 03:23:44.940 126     15705.09  560.56    57170.33  88888.00
2002-05-06 03:23:45.940 126     15706.00  560.07    57169.84  88888.00
2002-05-06 03:23:46.940 126     15705.35  560.93    57169.96  88888.00
2002-05-06 03:23:47.940 126     15705.74  560.69    57170.21  88888.00
2002-05-06 03:23:48.940 126     15705.87  560.69    57170.09  88888.00
2002-05-06 03:23:49.940 126     15706.39  560.31    57170.21  88888.00
2002-05-06 03:23:50.940 126     15706.13  560.56    57169.47  88888.00
2002-05-06 03:23:51.940 126     15705.48  560.31    57169.72  88888.00
2002-05-06 03:23:52.940 126     15706.00  560.07    57169.47  88888.00
2002-05-06 03:23:53.940 126     15706.00  560.31    57169.60  88888.00
2002-05-06 03:23:54.940 126     15706.78  560.69    57170.45  88888.00
2002-05-06 03:23:55.940 126     15706.78  559.82    57170.09  88888.00
2002-05-06 03:23:56.940 126     15706.26  560.69    57170.09  88888.00
2002-05-06 03:23:57.940 126     15706.91  560.44    57169.84  88888.00
2002-05-06 03:23:58.940 126     15706.39  560.81    57170.21  88888.00
2002-05-06 03:23:59.940 126     15706.52  560.07    57170.09  88888.00
2002-05-06 03:24:00.940 126     15706.39  560.19    57170.21  88888.00
2002-05-06 03:24:01.940 126     15706.13  560.81    57169.96  88888.00
2002-05-06 03:24:02.940 126     15706.52  560.93    57169.84  88888.00
2002-05-06 03:24:03.940 126     15706.78  561.31    57170.82  88888.00
2002-05-06 03:24:04.940 126     15706.39  561.18    57170.33  88888.00
2002-05-06 03:24:05.940 126     15706.52  560.81    57169.60  88888.00
2002-05-06 03:24:06.940 126     15706.65  561.06    57169.84  88888.00
2002-05-06 03:24:07.940 126     15706.65  561.18    57170.33  88888.00
2002-05-06 03:24:08.940 126     15706.65  560.56    57170.57  88888.00
2002-05-06 03:24:09.940 126     15706.91  560.44    57170.57  88888.00
2002-05-06 03:24:10.940 126     15706.52  561.06    57170.21  88888.00
2002-05-06 03:24:11.940 126     15706.65  561.55    57170.70  88888.00
2002-05-06 03:24:12.940 126     15707.17  560.56    57170.57  88888.00
2002-05-06 03:24:13.940 126     15706.78  560.44    57170.09  88888.00
2002-05-06 03:24:14.940 126     15707.04  560.31    57170.45  88888.00
2002-05-06 03:24:15.940 126     15707.43  561.31    57169.96  88888.00
2002-05-06 03:24:16.940 126     15706.39  561.06    57170.82  88888.00
2002-05-06 03:24:17.940 126     15706.52  561.18    57170.21  88888.00
2002-05-06 03:24:18.940 126     15706.52  561.06    57171.06  88888.00
2002-05-06 03:24:19.940 126     15707.17  561.06    57170.82  88888.00
2002-05-06 03:24:20.940 126     15707.43  561.18    57169.84  88888.00
2002-05-06 03:24:21.940 126     15706.91  560.93    57170.45  88888.00
2002-05-06 03:24:22.940 126     15706.78  561.06    57170.94  88888.00
2002-05-06 03:24:23.940 126     15706.78  561.43    57170.70  88888.00
2002-05-06 03:24:24.940 126     15707.17  561.18    57170.45  88888.00
2002-05-06 03:24:25.940 126     15706.65  561.06    57170.70  88888.00
2002-05-06 03:24:26.940 126     15707.17  561.06    57170.45  88888.00
2002-05-06 03:24:27.940 126     15706.91  560.93    57170.70  88888.00
2002-05-06 03:24:28.940 126     15706.39  561.06    57170.94  88888.00
2002-05-06 03:24:29.940 126     15707.04  560.56    57170.09  88888.00
2002-05-06 03:24:30.940 126     15706.52  561.43    57170.09  88888.00
2002-05-06 03:24:31.940 126     15707.17  561.06    57170.82  88888.00
2002-05-06 03:24:32.940 126     15706.26  560.69    57171.19  88888.00
2002-05-06 03:24:33.940 126     15705.74  560.31    57170.70  88888.00
2002-05-06 03:24:34.940 126     15706.39  561.18    57170.33  88888.00
2002-05-06 03:24:35.940 126     15706.13  560.93    57170.45  88888.00
2002-05-06 03:24:36.940 126     15705.87  560.93    57170.45  88888.00
2002-05-06 03:24:37.940 126     15705.74  560.31    57170.70  88888.00
2002-05-06 03:24:38.940 126     15706.13  560.93    57170.33  88888.00
2002-05-06 03:24:39.940 126     15706.13  560.56    57170.09  88888.00
2002-05-06 03:24:40.940 126     15706.13  560.69    57169.96  88888.00
2002-05-06 03:24:41.940 126     15706.00  560.81    57169.72  88888.00
2002-05-06 03:24:42.940 126     15705.35  560.19    57170.57  88888.00
2002-05-06 03:24:43.940 126     15705.61  560.69    57169.96  88888.00
2002-05-06 03:24:44.940 126     15705.61  560.93    57169.96  88888.00
2002-05-06 03:24:45.940 126     15706.26  560.56    57170.57  88888.00
2002-05-06 03:24:46.940 126     15706.13  561.31    57170.45  88888.00
2002-05-06 03:24:47.940 126     15705.61  560.69    57170.70  88888.00
2002-05-06 03:24:48.940 126     15706.00  561.18    57169.96  88888.00
2002-05-06 03:24:49.940 126     15706.00  560.81    57169.96  88888.00
2002-05-06 03:24:50.940 126     15705.61  560.69    57170.33  88888.00
2002-05-06 03:24:51.940 126     15705.48  560.81    57170.09  88888.00
2002-05-06 03:24:52.940 126     15706.00  561.06    57170.94  88888.00
2002-05-06 03:24:53.940 126     15705.87  561.31    57170.33  88888.00
2002-05-06 03:24:54.940 126     15705.74  560.93    57170.09  88888.00
2002-05-06 03:24:55.940 126     15705.87  561.31    57170.33  88888.00
2002-05-06 03:24:56.940 126     15705.74  561.18    57169.84  88888.00
2002-05-06 03:24:57.940 126     15705.61  561.80    57170.21  88888.00
2002-05-06 03:24:58.940 126     15705.74  560.31    57170.09  88888.00
2002-05-06 03:24:59.940 126     15705.22  561.18    57170.09  88888.00
2002-05-06 03:25:00.940 126     15705.87  561.80    57170.33  88888.00
2002-05-06 03:25:01.940 126     15705.74  561.18    57169.60  88888.00
2002-05-06 03:25:02.940 126     15706.78  560.93    57170.82  88888.00
2002-05-06 03:25:03.940 126     15706.00  561.06    57170.09  88888.00
2002-05-06 03:25:04.940 126     15705.22  561.68    57170.45  88888.00
2002-05-06 03:25:05.940 126     15705.35  560.81    57169.47  88888.00
2002-05-06 03:25:06.940 126     15705.74  561.06    57170.82  88888.00
2002-05-06 03:25:07.940 126     15706.13  561.06    57169.96  88888.00
2002-05-06 03:25:08.940 126     15705.87  561.55    57170.70  88888.00
2002-05-06 03:25:09.940 126     15706.39  561.18    57170.94  88888.00
2002-05-06 03:25:10.940 126     15706.13  561.06    57169.72  88888.00
2002-05-06 03:25:11.940 126     15706.00  561.31    57170.33  88888.00
2002-05-06 03:25:12.940 126     15705.74  561.31    57169.96  88888.00
2002-05-06 03:25:13.940 126     15706.13  561.18    57170.45  88888.00
2002-05-06 03:25:14.940 126     15705.74  561.18    57170.21  88888.00
2002-05-06 03:25:15.940 126     15705.48  561.31    57170.33  88888.00
2002-05-06 03:25:16.940 126     15706.13  561.43    57170.09  88888.00
2002-05-06 03:25:17.940 126     15706.13  561.31    57170.09  88888.00
2002-05-06 03:25:18.940 126     15706.00  560.93    57170.70  88888.00
2002-05-06 03:25:19.940 126     15706.13  561.06    57170.45  88888.00
2002-05-06 03:25:20.940 126     15706.39  560.81    57170.09  88888.00
2002-05-06 03:25:21.940 126     15705.87  561.43    57170.70  88888.00
2002-05-06 03:25:22.940 126     15705.22  560.81    57170.33  88888.00
2002-05-06 03:25:23.940 126     15706.39  561.06    57170.94  88888.00
2002-05-06 03:25:24.940 126     15705.48  561.31    57170.45  88888.00
2002-05-06 03:25:25.940 126     15706.13  561.68    57170.33  88888.00
2002-05-06 03:25:26.940 126     15706.26  561.55    57169.96  88888.00
2002-05-06 03:25:27.940 126     15706.52  560.81    57168.98  88888.00
2002-05-06 03:25:28.940 126     15706.52  560.93    57170.33  88888.00
2002-05-06 03:25:29.940 126     15706.52  561.06    57170.57  88888.00
2002-05-06 03:25:30.940 126     15705.61  560.93    57170.09  88888.00
2002-05-06 03:25:31.940 126     15706.52  561.55    57170.33  88888.00
2002-05-06 03:25:32.940 126     15706.52  561.55    57170.33  88888.00
2002-05-06 03:25:33.940 126     15706.52  560.81    57170.57  88888.00
2002-05-06 03:25:34.940 126     15706.00  561.18    57170.57  88888.00
2002-05-06 03:25:35.940 126     15706.39  561.92    57170.09  88888.00
2002-05-06 03:25:36.940 126     15707.30  561.55    57170.57  88888.00
2002-05-06 03:25:37.940 126     15706.65  561.92    57170.33  88888.00
2002-05-06 03:25:38.940 126     15706.52  561.31    57170.57  88888.00
2002-05-06 03:25:39.940 126     15706.00  561.43    57170.82  88888.00
2002-05-06 03:25:40.940 126     15706.39  561.68    57170.57  88888.00
2002-05-06 03:25:41.940 126     15706.00  561.18    57170.33  88888.00
2002-05-06 03:25:42.940 126     15706.13  561.43    57169.60  88888.00
2002-05-06 03:25:43.940 126     15706.65  561.43    57170.33  88888.00
2002-05-06 03:25:44.940 126     15706.00  561.80    57170.33  88888.00
2002-05-06 03:25:45.940 126     15706.39  561.43    57169.72  88888.00
2002-05-06 03:25:46.940 126     15706.52  561.92    57170.21  88888.00
2002-05-06 03:25:47.940 126     15706.52  561.68    57171.06  88888.00
2002-05-06 03:25:48.940 126     15706.39  561.68    57171.19  88888.00
2002-05-06 03:25:49.940 126     15706.39  562.42    57170.09  88888.00
2002-05-06 03:25:50.940 126     15706.52  562.17    57170.33  88888.00
2002-05-06 03:25:51.940 126     15706.39  561.06    57170.09  88888.00
2002-05-06 03:25:52.940 126     15706.26  561.55    57170.33  88888.00
2002-05-06 03:25:53.940 126     15706.00  562.17    57170.21  88888.00
2002-05-06 03:25:54.940 126     15706.00  561.43    57169.96  88888.00
2002-05-06 03:25:55.940 126     15706.00  561.55    57170.33  88888.00
2002-05-06 03:25:56.940 126     15706.39  562.05    57169.96  88888.00
2002-05-06 03:25:57.940 126     15705.74  561.92    57170.82  88888.00
2002-05-06 03:25:58.940 126     15706.26  561.68    57170.94  88888.00
2002-05-06 03:25:59.940 126     15706.13  562.05    57170.57  88888.00
2002-05-06 03:26:00.940 126     15705.87  561.92    57170.45  88888.00
2002-05-06 03:26:01.940 126     15706.00  561.92    57170.82  88888.00
2002-05-06 03:26:02.940 126     15706.00  561.92    57170.82  88888.00
2002-05-06 03:26:03.940 126     15705.87  562.30    57170.82  88888.00
2002-05-06 03:26:04.940 126     15705.74  561.43    57170.70  88888.00
2002-05-06 03:26:05.940 126     15705.35  560.93    57170.70  88888.00
2002-05-06 03:26:06.940 126     15705.61  561.31    57170.45  88888.00
2002-05-06 03:26:07.940 126     15704.70  561.43    57170.33  88888.00
2002-05-06 03:26:08.940 126     15705.61  562.05    57170.33  88888.00
2002-05-06 03:26:09.940 126     15705.22  561.92    57170.94  88888.00
2002-05-06 03:26:10.940 126     15705.09  561.92    57169.96  88888.00
2002-05-06 03:26:11.940 126     15704.70  561.43    57170.33  88888.00
2002-05-06 03:26:12.940 126     15704.44  561.18    57170.09  88888.00
2002-05-06 03:26:13.940 126     15704.83  561.92    57170.33  88888.00
2002-05-06 03:26:14.940 126     15705.09  562.05    57170.45  88888.00
2002-05-06 03:26:15.940 126     15704.05  561.80    57169.96  88888.00
2002-05-06 03:26:16.940 126     15703.92  561.68    57170.45  88888.00
2002-05-06 03:26:17.940 126     15704.31  561.43    57170.33  88888.00
2002-05-06 03:26:18.940 126     15704.18  560.93    57170.21  88888.00
2002-05-06 03:26:19.940 126     15704.57  561.06    57170.21  88888.00
2002-05-06 03:26:20.940 126     15703.40  562.17    57169.96  88888.00
2002-05-06 03:26:21.940 126     15704.18  561.06    57170.09  88888.00
2002-05-06 03:26:22.940 126     15703.66  561.43    57170.70  88888.00
2002-05-06 03:26:23.940 126     15703.14  561.31    57170.45  88888.00
2002-05-06 03:26:24.940 126     15704.31  561.18    57169.47  88888.00
2002-05-06 03:26:25.940 126     15704.05  561.31    57170.09  88888.00
2002-05-06 03:26:26.940 126     15703.92  561.55    57170.45  88888.00
2002-05-06 03:26:27.940 126     15703.53  561.55    57169.84  88888.00
2002-05-06 03:26:28.940 126     15703.66  560.93    57169.72  88888.00
2002-05-06 03:26:29.940 126     15703.92  561.43    57170.21  88888.00
2002-05-06 03:26:30.940 126     15703.79  560.56    57170.09  88888.00
2002-05-06 03:26:31.940 126     15703.79  561.06    57169.72  88888.00
2002-05-06 03:26:32.940 126     15703.40  561.06    57169.72  88888.00
2002-05-06 03:26:33.940 126     15704.57  561.18    57170.09  88888.00
2002-05-06 03:26:34.940 126     15704.31  561.18    57169.72  88888.00
2002-05-06 03:26:35.940 126     15703.79  560.31    57169.47  88888.00
2002-05-06 03:26:36.940 126     15704.18  560.81    57170.21  88888.00
2002-05-06 03:26:37.940 126     15703.66  561.06    57170.09  88888.00
2002-05-06 03:26:38.940 126     15704.31  561.18    57169.84  88888.00
2002-05-06 03:26:39.940 126     15703.92  561.18    57169.35  88888.00
2002-05-06 03:26:40.940 126     15704.18  561.06    57170.57  88888.00
2002-05-06 03:26:41.940 126     15704.05  560.56    57170.21  88888.00
2002-05-06 03:26:42.940 126     15704.05  561.55    57170.09  88888.00
2002-05-06 03:26:43.940 126     15704.31  560.69    57169.96  88888.00
2002-05-06 03:26:44.940 126     15704.05  560.56    57170.21  88888.00
2002-05-06 03:26:45.940 126     15703.79  561.43    57170.45  88888.00
2002-05-06 03:26:46.940 126     15704.44  561.55    57170.21  88888.00
2002-05-06 03:26:47.940 126     15704.83  561.68    57169.35  88888.00
2002-05-06 03:26:48.940 126     15704.70  561.55    57170.09  88888.00
2002-05-06 03:26:49.940 126     15704.96  561.55    57170.33  88888.00
2002-05-06 03:26:50.940 126     15704.31  561.68    57169.96  88888.00
2002-05-06 03:26:51.940 126     15705.22  561.92    57170.21  88888.00
2002-05-06 03:26:52.940 126     15705.09  561.68    57170.70  88888.00
2002-05-06 03:26:53.940 126     15705.22  561.43    57169.84  88888.00
2002-05-06 03:26:54.940 126     15704.57  561.18    57170.33  88888.00
2002-05-06 03:26:55.940 126     15705.09  561.43    57169.84  88888.00
2002-05-06 03:26:56.940 126     15704.96  561.55    57170.57  88888.00
2002-05-06 03:26:57.940 126     15705.35  561.43    57169.84  88888.00
2002-05-06 03:26:58.940 126     15704.96  561.92    57169.96  88888.00
2002-05-06 03:26:59.940 126     15705.22  561.68    57170.70  88888.00
2002-05-06 03:27:00.940 126     15705.09  561.43    57170.45  88888.00
2002-05-06 03:27:01.940 126     15705.22  561.18    57170.09  88888.00
2002-05-06 03:27:02.940 126     15705.74  561.80    57169.96  88888.00
2002-05-06 03:27:03.940 126     15705.48  561.43    57170.57  88888.00
2002-05-06 03:27:04.940 126     15705.22  561.18    57170.09  88888.00
2002-05-06 03:27:05.940 126     15705.61  561.18    57170.21  88888.00
2002-05-06 03:27:06.940 126     15705.61  562.05    57170.45  88888.00
2002-05-06 03:27:07.940 126     15705.61  561.55    57170.21  88888.00
2002-05-06 03:27:08.940 126     15705.87  561.80    57170.21  88888.00
2002-05-06 03:27:09.940 126     15704.83  561.43    57170.21  88888.00
2002-05-06 03:27:10.940 126     15705.74  561.80    57170.57  88888.00
2002-05-06 03:27:11.940 126     15704.96  560.93    57170.33  88888.00
2002-05-06 03:27:12.940 126     15705.35  561.31    57170.57  88888.00
2002-05-06 03:27:13.940 126     15705.61  561.43    57170.45  88888.00
2002-05-06 03:27:14.940 126     15704.83  561.18    57170.33  88888.00
2002-05-06 03:27:15.940 126     15705.09  561.80    57169.84  88888.00
2002-05-06 03:27:16.940 126     15705.48  561.43    57170.57  88888.00
2002-05-06 03:27:17.940 126     15704.96  560.93    57170.45  88888.00
2002-05-06 03:27:18.940 126     15705.09  561.06    57170.45  88888.00
2002-05-06 03:27:19.940 126     15705.48  561.06    57170.70  88888.00
2002-05-06 03:27:20.940 126     15705.09  561.55    57170.33  88888.00
2002-05-06 03:27:21.940 126     15705.22  561.68    57170.33  88888.00
2002-05-06 03:27:22.940 126     15704.31  560.93    57170.82  88888.00
2002-05-06 03:27:23.940 126     15705.48  561.06    57170.82  88888.00
2002-05-06 03:27:24.940 126     15704.96  561.92    57170.45  88888.00
2002-05-06 03:27:25.940 126     15705.22  561.80    57170.09  88888.00
2002-05-06 03:27:26.940 126     15705.22  561.06    57170.94  88888.00
2002-05-06 03:27:27.940 126     15705.22  560.69    57169.84  88888.00
2002-05-06 03:27:28.940 126     15705.09  561.18    57170.70  88888.00
2002-05-06 03:27:29.940 126     15706.13  560.44    57169.84  88888.00
2002-05-06 03:27:30.940 126     15705.61  560.69    57170.57  88888.00
2002-05-06 03:27:31.940 126     15705.35  561.06    57170.21  88888.00
2002-05-06 03:27:32.940 126     15705.35  561.06    57170.45  88888.00
2002-05-06 03:27:33.940 126     15705.09  561.31    57170.57  88888.00
2002-05-06 03:27:34.940 126     15705.61  561.43    57169.96  88888.00
2002-05-06 03:27:35.940 126     15705.09  561.18    57170.82  88888.00
2002-05-06 03:27:36.940 126     15704.96  561.06    57170.09  88888.00
2002-05-06 03:27:37.940 126     15705.61  560.93    57170.45  88888.00
2002-05-06 03:27:38.940 126     15705.74  561.18    57170.94  88888.00
2002-05-06 03:27:39.940 126     15705.74  560.69    57170.09  88888.00
2002-05-06 03:27:40.940 126     15705.09  561.06    57170.33  88888.00
2002-05-06 03:27:41.940 126     15705.09  561.18    57171.19  88888.00
2002-05-06 03:27:42.940 126     15704.96  561.06    57170.82  88888.00
2002-05-06 03:27:43.940 126     15705.09  560.69    57170.33  88888.00
2002-05-06 03:27:44.940 126     15704.70  561.06    57170.45  88888.00
2002-05-06 03:27:45.940 126     15705.09  560.56    57170.82  88888.00
2002-05-06 03:27:46.940 126     15705.87  560.93    57170.21  88888.00
2002-05-06 03:27:47.940 126     15704.96  560.93    57170.94  88888.00
2002-05-06 03:27:48.940 126     15705.35  560.93    57169.60  88888.00
2002-05-06 03:27:49.940 126     15705.22  561.68    57170.57  88888.00
2002-05-06 03:27:50.940 126     15705.61  560.81    57170.70  88888.00
2002-05-06 03:27:51.940 126     15705.48  561.55    57170.70  88888.00
2002-05-06 03:27:52.940 126     15705.22  561.55    57170.33  88888.00
2002-05-06 03:27:53.940 126     15705.35  561.43    57170.09  88888.00
2002-05-06 03:27:54.940 126     15705.09  561.18    57170.21  88888.00
2002-05-06 03:27:55.940 126     15705.74  560.31    57170.21  88888.00
2002-05-06 03:27:56.940 126     15706.13  561.92    57170.70  88888.00
2002-05-06 03:27:57.940 126     15705.48  560.93    57170.33  88888.00
2002-05-06 03:27:58.940 126     15705.74  561.31    57170.57  88888.00
2002-05-06 03:27:59.940 126     15705.74  560.93    57169.96  88888.00
2002-05-06 03:28:00.940 126     15706.00  561.31    57170.82  88888.00
2002-05-06 03:28:01.940 126     15705.87  561.68    57170.45  88888.00
2002-05-06 03:28:02.940 126     15706.13  561.43    57170.21  88888.00
2002-05-06 03:28:03.940 126     15705.61  561.31    57169.96  88888.00
2002-05-06 03:28:04.940 126     15705.22  561.55    57170.70  88888.00
2002-05-06 03:28:05.940 126     15706.00  561.80    57170.33  88888.00
2002-05-06 03:28:06.940 126     15705.61  560.81    57170.45  88888.00
2002-05-06 03:28:07.940 126     15705.87  561.06    57170.70  88888.00
2002-05-06 03:28:08.940 126     15706.00  561.43    57170.33  88888.00
2002-05-06 03:28:09.940 126     15706.00  561.55    57170.33  88888.00
2002-05-06 03:28:10.940 126     15706.00  561.80    57170.57  88888.00
2002-05-06 03:28:11.940 126     15705.74  561.80    57170.33  88888.00
2002-05-06 03:28:12.940 126     15705.87  560.69    57170.82  88888.00
2002-05-06 03:28:13.940 126     15705.22  561.92    57170.45  88888.00
2002-05-06 03:28:14.940 126     15706.26  561.43    57170.70  88888.00
2002-05-06 03:28:15.940 126     15706.13  560.56    57170.82  88888.00
2002-05-06 03:28:16.940 126     15706.00  560.69    57171.31  88888.00
2002-05-06 03:28:17.940 126     15705.87  561.06    57170.70  88888.00
2002-05-06 03:28:18.940 126     15705.22  561.80    57170.94  88888.00
2002-05-06 03:28:19.940 126     15706.00  561.31    57170.45  88888.00
2002-05-06 03:28:20.940 126     15706.00  561.43    57170.33  88888.00
2002-05-06 03:28:21.940 126     15705.74  561.43    57170.45  88888.00
2002-05-06 03:28:22.940 126     15706.00  561.43    57170.57  88888.00
2002-05-06 03:28:23.940 126     15705.87  561.18    57170.57  88888.00
2002-05-06 03:28:24.940 126     15706.00  561.18    57170.82  88888.00
2002-05-06 03:28:25.940 126     15706.26  560.44    57171.43  88888.00
2002-05-06 03:28:26.940 126     15706.13  560.81    57170.57  88888.00
2002-05-06 03:28:27.940 126     15706.39  561.80    57170.21  88888.00
2002-05-06 03:28:28.940 126     15706.26  560.81    57170.82  88888.00
2002-05-06 03:28:29.940 126     15707.04  561.06    57170.45  88888.00
2002-05-06 03:28:30.940 126     15706.26  561.31    57170.94  88888.00
2002-05-06 03:28:31.940 126     15706.91  561.18    57170.21  88888.00
2002-05-06 03:28:32.940 126     15706.52  561.43    57170.82  88888.00
2002-05-06 03:28:33.940 126     15706.26  560.93    57170.57  88888.00
2002-05-06 03:28:34.940 126     15706.13  560.81    57170.45  88888.00
2002-05-06 03:28:35.940 126     15706.52  561.31    57169.84  88888.00
2002-05-06 03:28:36.940 126     15706.52  562.05    57170.45  88888.00
2002-05-06 03:28:37.940 126     15706.13  561.43    57170.94  88888.00
2002-05-06 03:28:38.940 126     15707.17  562.54    57170.21  88888.00
2002-05-06 03:28:39.940 126     15706.78  561.31    57170.70  88888.00
2002-05-06 03:28:40.940 126     15707.04  561.55    57170.94  88888.00
2002-05-06 03:28:41.940 126     15706.65  562.17    57170.94  88888.00
2002-05-06 03:28:42.940 126     15706.52  561.43    57169.96  88888.00
2002-05-06 03:28:43.940 126     15707.17  561.18    57170.94  88888.00
2002-05-06 03:28:44.940 126     15706.91  561.55    57170.82  88888.00
2002-05-06 03:28:45.940 126     15706.52  561.18    57170.57  88888.00
2002-05-06 03:28:46.940 126     15707.56  561.31    57170.82  88888.00
2002-05-06 03:28:47.940 126     15706.78  561.31    57170.82  88888.00
2002-05-06 03:28:48.940 126     15707.69  561.80    57170.21  88888.00
2002-05-06 03:28:49.940 126     15707.04  562.05    57170.45  88888.00
2002-05-06 03:28:50.940 126     15707.17  561.43    57170.70  88888.00
2002-05-06 03:28:51.940 126     15707.17  561.68    57170.94  88888.00
2002-05-06 03:28:52.940 126     15706.52  562.05    57170.57  88888.00
2002-05-06 03:28:53.940 126     15706.78  561.80    57170.33  88888.00
2002-05-06 03:28:54.940 126     15707.30  561.68    57170.45  88888.00
2002-05-06 03:28:55.940 126     15707.17  562.17    57170.45  88888.00
2002-05-06 03:28:56.940 126     15707.43  561.31    57170.70  88888.00
2002-05-06 03:28:57.940 126     15707.43  561.68    57170.82  88888.00
2002-05-06 03:28:58.940 126     15707.30  561.68    57170.45  88888.00
2002-05-06 03:28:59.940 126     15707.17  561.43    57170.82  88888.00
2002-05-06 03:29:00.940 126     15706.91  561.92    57170.57  88888.00
2002-05-06 03:29:01.940 126     15707.30  562.17    57171.68  88888.00
2002-05-06 03:29:02.940 126     15707.17  561.31    57170.57  88888.00
2002-05-06 03:29:03.940 126     15707.30  561.80    57171.06  88888.00
2002-05-06 03:29:04.940 126     15706.78  561.43    57170.33  88888.00
2002-05-06 03:29:05.940 126     15707.30  561.80    57170.45  88888.00
2002-05-06 03:29:06.940 126     15706.52  561.80    57170.57  88888.00
2002-05-06 03:29:07.940 126     15707.43  562.05    57170.70  88888.00
2002-05-06 03:29:08.940 126     15707.69  561.43    57170.94  88888.00
2002-05-06 03:29:09.940 126     15706.78  561.68    57171.06  88888.00
2002-05-06 03:29:10.940 126     15706.91  561.68    57170.09  88888.00
2002-05-06 03:29:11.940 126     15706.91  561.92    57169.72  88888.00
2002-05-06 03:29:12.940 126     15706.39  561.68    57170.82  88888.00
2002-05-06 03:29:13.940 126     15707.04  561.31    57171.06  88888.00
2002-05-06 03:29:14.940 126     15706.91  562.05    57170.21  88888.00
2002-05-06 03:29:15.940 126     15706.91  561.55    57170.57  88888.00
2002-05-06 03:29:16.940 126     15706.78  560.93    57170.45  88888.00
2002-05-06 03:29:17.940 126     15707.04  561.43    57170.45  88888.00
2002-05-06 03:29:18.940 126     15707.04  562.05    57170.70  88888.00
2002-05-06 03:29:19.940 126     15707.04  561.31    57170.82  88888.00
2002-05-06 03:29:20.940 126     15707.17  561.68    57170.45  88888.00
2002-05-06 03:29:21.940 126     15706.91  562.54    57170.57  88888.00
2002-05-06 03:29:22.940 126     15707.04  561.18    57170.57  88888.00
2002-05-06 03:29:23.940 126     15706.78  561.18    57171.19  88888.00
2002-05-06 03:29:24.940 126     15706.91  561.43    57170.21  88888.00
2002-05-06 03:29:25.940 126     15706.65  561.55    57170.70  88888.00
2002-05-06 03:29:26.940 126     15706.78  560.81    57170.21  88888.00
2002-05-06 03:29:27.940 126     15706.91  560.56    57170.45  88888.00
2002-05-06 03:29:28.940 126     15706.65  561.18    57170.33  88888.00
2002-05-06 03:29:29.940 126     15706.78  560.69    57170.21  88888.00
2002-05-06 03:29:30.940 126     15706.78  561.43    57171.06  88888.00
2002-05-06 03:29:31.940 126     15706.91  560.93    57171.06  88888.00
2002-05-06 03:29:32.940 126     15706.39  561.31    57170.57  88888.00
2002-05-06 03:29:33.940 126     15706.26  561.31    57170.82  88888.00
2002-05-06 03:29:34.940 126     15706.78  562.17    57170.33  88888.00
2002-05-06 03:29:35.940 126     15706.26  561.06    57170.82  88888.00
2002-05-06 03:29:36.940 126     15707.04  561.18    57170.70  88888.00
2002-05-06 03:29:37.940 126     15707.17  561.06    57170.33  88888.00
2002-05-06 03:29:38.940 126     15706.65  561.68    57170.57  88888.00
2002-05-06 03:29:39.940 126     15706.78  561.92    57170.33  88888.00
2002-05-06 03:29:40.940 126     15706.39  562.05    57170.21  88888.00
2002-05-06 03:29:41.940 126     15706.39  561.31    57171.06  88888.00
2002-05-06 03:29:42.940 126     15706.65  561.68    57170.70  88888.00
2002-05-06 03:29:43.940 126     15706.13  561.06    57170.94  88888.00
2002-05-06 03:29:44.940 126     15706.39  561.43    57170.70  88888.00
2002-05-06 03:29:45.940 126     15706.78  561.31    57170.82  88888.00
2002-05-06 03:29:46.940 126     15705.87  562.05    57170.09  88888.00
2002-05-06 03:29:47.940 126     15706.00  561.92    57170.70  88888.00
2002-05-06 03:29:48.940 126     15706.26  561.31    57170.09  88888.00
2002-05-06 03:29:49.940 126     15706.26  561.43    57170.57  88888.00
2002-05-06 03:29:50.940 126     15706.13  561.80    57169.96  88888.00
2002-05-06 03:29:51.940 126     15706.13  561.55    57170.70  88888.00
2002-05-06 03:29:52.940 126     15706.13  562.17    57169.72  88888.00
2002-05-06 03:29:53.940 126     15705.74  561.55    57169.47  88888.00
2002-05-06 03:29:54.940 126     15706.13  560.69    57170.94  88888.00
2002-05-06 03:29:55.940 126     15705.74  561.92    57170.82  88888.00
2002-05-06 03:29:56.940 126     15705.09  561.55    57169.96  88888.00
2002-05-06 03:29:57.940 126     15705.48  561.31    57170.70  88888.00
2002-05-06 03:29:58.940 126     15705.87  561.18    57170.57  88888.00
2002-05-06 03:29:59.940 126     15704.83  561.18    57170.33  88888.00
2002-05-06 03:30:00.940 126     15705.22  561.55    57170.70  88888.00
2002-05-06 03:30:01.940 126     15705.35  561.68    57170.33  88888.00
2002-05-06 03:30:02.940 126     15704.57  561.31    57169.84  88888.00
2002-05-06 03:30:03.940 126     15704.96  561.55    57169.72  88888.00
2002-05-06 03:30:04.940 126     15705.22  562.17    57169.96  88888.00
2002-05-06 03:30:05.940 126     15704.96  561.80    57169.60  88888.00
2002-05-06 03:30:06.940 126     15705.22  561.80    57169.35  88888.00
2002-05-06 03:30:07.940 126     15705.22  561.68    57169.96  88888.00
2002-05-06 03:30:08.940 126     15704.05  561.68    57169.72  88888.00
2002-05-06 03:30:09.940 126     15705.22  561.31    57170.09  88888.00
2002-05-06 03:30:10.940 126     15704.83  560.69    57169.60  88888.00
2002-05-06 03:30:11.940 126     15703.66  561.80    57169.47  88888.00
2002-05-06 03:30:12.940 126     15704.31  561.80    57169.72  88888.00
2002-05-06 03:30:13.940 126     15704.44  561.55    57170.21  88888.00
2002-05-06 03:30:14.940 126     15704.44  561.80    57169.47  88888.00
2002-05-06 03:30:15.940 126     15703.66  561.18    57170.33  88888.00
2002-05-06 03:30:16.940 126     15703.79  561.55    57169.35  88888.00
2002-05-06 03:30:17.940 126     15703.40  561.68    57169.23  88888.00
2002-05-06 03:30:18.940 126     15703.53  561.31    57169.72  88888.00
2002-05-06 03:30:19.940 126     15703.66  561.68    57170.57  88888.00
2002-05-06 03:30:20.940 126     15703.53  561.68    57170.09  88888.00
2002-05-06 03:30:21.940 126     15702.88  561.31    57170.33  88888.00
2002-05-06 03:30:22.940 126     15703.66  561.68    57169.11  88888.00
2002-05-06 03:30:23.940 126     15703.53  561.80    57169.60  88888.00
2002-05-06 03:30:24.940 126     15703.14  561.68    57169.47  88888.00
2002-05-06 03:30:25.940 126     15703.01  561.06    57169.84  88888.00
2002-05-06 03:30:26.940 126     15702.23  561.55    57169.11  88888.00
2002-05-06 03:30:27.940 126     15702.88  561.55    57169.35  88888.00
2002-05-06 03:30:28.940 126     15703.66  560.93    57169.35  88888.00
2002-05-06 03:30:29.940 126     15703.66  561.31    57169.35  88888.00
2002-05-06 03:30:30.940 126     15703.27  561.55    57169.60  88888.00
2002-05-06 03:30:31.940 126     15703.40  561.55    57168.62  88888.00
2002-05-06 03:30:32.940 126     15703.01  561.43    57169.72  88888.00
2002-05-06 03:30:33.940 126     15703.01  561.18    57168.62  88888.00
2002-05-06 03:30:34.940 126     15702.62  561.55    57169.47  88888.00
2002-05-06 03:30:35.940 126     15703.01  561.55    57169.11  88888.00
2002-05-06 03:30:36.940 126     15703.27  561.31    57169.72  88888.00
2002-05-06 03:30:37.940 126     15703.40  561.06    57169.47  88888.00
2002-05-06 03:30:38.940 126     15703.14  561.18    57169.72  88888.00
2002-05-06 03:30:39.940 126     15702.88  561.55    57169.23  88888.00
2002-05-06 03:30:40.940 126     15703.40  561.31    57168.86  88888.00
2002-05-06 03:30:41.940 126     15703.53  561.31    57169.72  88888.00
2002-05-06 03:30:42.940 126     15702.88  561.43    57169.11  88888.00
2002-05-06 03:30:43.940 126     15702.88  561.06    57168.98  88888.00
2002-05-06 03:30:44.940 126     15703.01  562.17    57169.23  88888.00
2002-05-06 03:30:45.940 126     15702.88  561.18    57170.09  88888.00
2002-05-06 03:30:46.940 126     15702.75  561.31    57169.35  88888.00
2002-05-06 03:30:47.940 126     15702.75  561.80    57169.72  88888.00
2002-05-06 03:30:48.940 126     15703.01  561.92    57169.47  88888.00
2002-05-06 03:30:49.940 126     15702.62  561.31    57169.23  88888.00
2002-05-06 03:30:50.940 126     15702.23  560.93    57169.23  88888.00
2002-05-06 03:30:51.940 126     15702.49  561.06    57169.35  88888.00
2002-05-06 03:30:52.940 126     15702.75  561.68    57169.35  88888.00
2002-05-06 03:30:53.940 126     15702.75  561.06    57169.23  88888.00
2002-05-06 03:30:54.940 126     15702.10  562.05    57169.35  88888.00
2002-05-06 03:30:55.940 126     15702.36  561.68    57168.74  88888.00
2002-05-06 03:30:56.940 126     15703.14  561.43    57169.23  88888.00
2002-05-06 03:30:57.940 126     15702.23  561.80    57169.72  88888.00
2002-05-06 03:30:58.940 126     15701.97  561.80    57169.96  88888.00
2002-05-06 03:30:59.940 126     15702.23  561.68    57168.62  88888.00
2002-05-06 03:31:00.940 126     15701.20  561.43    57168.86  88888.00
2002-05-06 03:31:01.940 126     15702.10  562.17    57169.47  88888.00
2002-05-06 03:31:02.940 126     15701.71  561.80    57169.11  88888.00
2002-05-06 03:31:03.940 126     15702.36  561.92    57169.72  88888.00
2002-05-06 03:31:04.940 126     15702.36  560.93    57168.50  88888.00
2002-05-06 03:31:05.940 126     15702.36  561.55    57169.23  88888.00
2002-05-06 03:31:06.940 126     15702.75  561.68    57169.47  88888.00
2002-05-06 03:31:07.940 126     15702.62  562.05    57168.62  88888.00
2002-05-06 03:31:08.940 126     15702.10  561.43    57169.47  88888.00
2002-05-06 03:31:09.940 126     15701.71  561.55    57168.86  88888.00
2002-05-06 03:31:10.940 126     15701.97  560.93    57169.23  88888.00
2002-05-06 03:31:11.940 126     15702.49  561.06    57168.62  88888.00
2002-05-06 03:31:12.940 126     15701.58  561.43    57168.98  88888.00
2002-05-06 03:31:13.940 126     15703.01  560.93    57169.47  88888.00
2002-05-06 03:31:14.940 126     15701.97  561.31    57168.98  88888.00
2002-05-06 03:31:15.940 126     15702.36  561.31    57169.11  88888.00
2002-05-06 03:31:16.940 126     15702.23  560.31    57169.23  88888.00
2002-05-06 03:31:17.940 126     15702.75  561.92    57169.23  88888.00
2002-05-06 03:31:18.940 126     15702.23  560.93    57169.11  88888.00
2002-05-06 03:31:19.940 126     15702.75  561.31    57168.86  88888.00
2002-05-06 03:31:20.940 126     15702.49  560.93    57167.88  88888.00
2002-05-06 03:31:21.940 126     15703.01  561.43    57168.86  88888.00
2002-05-06 03:31:22.940 126     15702.75  560.81    57168.74  88888.00
2002-05-06 03:31:23.940 126     15703.01  561.68    57169.35  88888.00
2002-05-06 03:31:24.940 126     15702.88  561.68    57169.23  88888.00
2002-05-06 03:31:25.940 126     15702.75  561.31    57169.23  88888.00
2002-05-06 03:31:26.940 126     15703.14  561.68    57169.35  88888.00
2002-05-06 03:31:27.940 126     15702.88  560.93    57168.86  88888.00
2002-05-06 03:31:28.940 126     15703.27  560.93    57168.86  88888.00
2002-05-06 03:31:29.940 126     15703.01  561.18    57168.74  88888.00
2002-05-06 03:31:30.940 126     15703.40  560.93    57169.23  88888.00
2002-05-06 03:31:31.940 126     15703.01  561.31    57169.11  88888.00
2002-05-06 03:31:32.940 126     15703.66  561.06    57168.98  88888.00
2002-05-06 03:31:33.940 126     15703.92  562.05    57168.50  88888.00
2002-05-06 03:31:34.940 126     15703.40  561.55    57169.23  88888.00
2002-05-06 03:31:35.940 126     15703.40  561.31    57170.09  88888.00
2002-05-06 03:31:36.940 126     15703.66  561.31    57168.98  88888.00
2002-05-06 03:31:37.940 126     15704.57  561.55    57169.23  88888.00
2002-05-06 03:31:38.940 126     15704.44  561.06    57169.23  88888.00
2002-05-06 03:31:39.940 126     15703.92  561.43    57169.72  88888.00
2002-05-06 03:31:40.940 126     15704.05  561.80    57169.60  88888.00
2002-05-06 03:31:41.940 126     15703.92  561.31    57169.35  88888.00
2002-05-06 03:31:42.940 126     15704.05  561.55    57169.47  88888.00
2002-05-06 03:31:43.940 126     15704.44  560.93    57169.47  88888.00
2002-05-06 03:31:44.940 126     15704.31  561.18    57169.72  88888.00
2002-05-06 03:31:45.940 126     15704.18  561.68    57168.98  88888.00
2002-05-06 03:31:46.940 126     15704.31  561.18    57169.60  88888.00
2002-05-06 03:31:47.940 126     15704.83  561.55    57169.35  88888.00
2002-05-06 03:31:48.940 126     15705.35  561.31    57169.72  88888.00
2002-05-06 03:31:49.940 126     15705.09  561.68    57169.35  88888.00
2002-05-06 03:31:50.940 126     15705.35  560.93    57169.60  88888.00
2002-05-06 03:31:51.940 126     15705.09  561.80    57169.72  88888.00
2002-05-06 03:31:52.940 126     15704.83  561.68    57169.11  88888.00
2002-05-06 03:31:53.940 126     15706.26  560.81    57169.47  88888.00
2002-05-06 03:31:54.940 126     15705.48  561.92    57170.09  88888.00
2002-05-06 03:31:55.940 126     15705.48  562.30    57169.96  88888.00
2002-05-06 03:31:56.940 126     15705.87  562.42    57169.84  88888.00
2002-05-06 03:31:57.940 126     15705.48  562.05    57168.62  88888.00
2002-05-06 03:31:58.940 126     15705.35  561.92    57170.09  88888.00
2002-05-06 03:31:59.940 126     15705.87  561.55    57169.72  88888.00
2002-05-06 03:32:00.940 126     15705.35  561.80    57170.21  88888.00
2002-05-06 03:32:01.940 126     15706.39  561.92    57169.47  88888.00
2002-05-06 03:32:02.940 126     15705.74  561.68    57169.96  88888.00
2002-05-06 03:32:03.940 126     15705.87  562.17    57169.60  88888.00
2002-05-06 03:32:04.940 126     15705.87  561.92    57170.45  88888.00
2002-05-06 03:32:05.940 126     15705.48  562.05    57169.84  88888.00
2002-05-06 03:32:06.940 126     15706.13  561.68    57169.60  88888.00
2002-05-06 03:32:07.940 126     15705.74  562.05    57169.72  88888.00
2002-05-06 03:32:08.940 126     15706.13  561.80    57170.70  88888.00
2002-05-06 03:32:09.940 126     15706.00  561.80    57169.84  88888.00
2002-05-06 03:32:10.940 126     15706.39  562.42    57170.09  88888.00
2002-05-06 03:32:11.940 126     15705.48  562.17    57170.09  88888.00
2002-05-06 03:32:12.940 126     15705.61  561.68    57170.70  88888.00
2002-05-06 03:32:13.940 126     15705.74  562.42    57170.82  88888.00
2002-05-06 03:32:14.940 126     15706.00  561.92    57170.70  88888.00
2002-05-06 03:32:15.940 126     15705.35  562.17    57169.84  88888.00
2002-05-06 03:32:16.940 126     15705.74  562.30    57170.57  88888.00
2002-05-06 03:32:17.940 126     15706.13  561.80    57170.82  88888.00
2002-05-06 03:32:18.940 126     15705.61  562.30    57170.33  88888.00
2002-05-06 03:32:19.940 126     15705.74  562.54    57170.09  88888.00
2002-05-06 03:32:20.940 126     15705.48  562.67    57170.33  88888.00
2002-05-06 03:32:21.940 126     15705.61  562.42    57170.45  88888.00
2002-05-06 03:32:22.940 126     15706.39  562.17    57170.21  88888.00
2002-05-06 03:32:23.940 126     15705.74  561.68    57169.96  88888.00
2002-05-06 03:32:24.940 126     15705.87  562.05    57170.70  88888.00
2002-05-06 03:32:25.940 126     15706.00  561.92    57170.82  88888.00
2002-05-06 03:32:26.940 126     15705.35  562.05    57170.45  88888.00
2002-05-06 03:32:27.940 126     15705.35  562.42    57170.33  88888.00
2002-05-06 03:32:28.940 126     15705.74  562.30    57170.33  88888.00
2002-05-06 03:32:29.940 126     15705.74  562.17    57170.21  88888.00
2002-05-06 03:32:30.940 126     15705.48  562.17    57169.96  88888.00
2002-05-06 03:32:31.940 126     15705.61  561.55    57170.57  88888.00
2002-05-06 03:32:32.940 126     15705.61  562.79    57170.57  88888.00
2002-05-06 03:32:33.940 126     15705.48  562.54    57170.45  88888.00
2002-05-06 03:32:34.940 126     15704.96  562.30    57169.84  88888.00
2002-05-06 03:32:35.940 126     15704.70  561.92    57170.21  88888.00
2002-05-06 03:32:36.940 126     15705.74  562.92    57170.21  88888.00
2002-05-06 03:32:37.940 126     15705.87  562.42    57169.72  88888.00
2002-05-06 03:32:38.940 126     15705.09  562.54    57169.47  88888.00
2002-05-06 03:32:39.940 126     15705.48  562.42    57170.57  88888.00
2002-05-06 03:32:40.940 126     15705.61  562.30    57170.21  88888.00
2002-05-06 03:32:41.940 126     15705.09  562.54    57170.45  88888.00
2002-05-06 03:32:42.940 126     15705.09  563.04    57170.82  88888.00
2002-05-06 03:32:43.940 126     15706.13  562.42    57170.45  88888.00
2002-05-06 03:32:44.940 126     15706.39  562.30    57170.09  88888.00
2002-05-06 03:32:45.940 126     15704.83  562.30    57170.57  88888.00
2002-05-06 03:32:46.940 126     15704.83  561.80    57169.72  88888.00
2002-05-06 03:32:47.940 126     15705.48  562.30    57169.96  88888.00
2002-05-06 03:32:48.940 126     15705.74  561.80    57170.09  88888.00
2002-05-06 03:32:49.940 126     15705.74  562.67    57170.45  88888.00
2002-05-06 03:32:50.940 126     15705.87  562.17    57169.60  88888.00
2002-05-06 03:32:51.940 126     15705.09  562.30    57170.57  88888.00
2002-05-06 03:32:52.940 126     15705.22  562.05    57170.57  88888.00
2002-05-06 03:32:53.940 126     15705.22  562.54    57170.21  88888.00
2002-05-06 03:32:54.940 126     15704.70  562.17    57170.45  88888.00
2002-05-06 03:32:55.940 126     15705.48  562.30    57170.21  88888.00
2002-05-06 03:32:56.940 126     15704.18  562.05    57169.84  88888.00
2002-05-06 03:32:57.940 126     15705.22  562.42    57170.33  88888.00
2002-05-06 03:32:58.940 126     15705.09  561.68    57170.45  88888.00
2002-05-06 03:32:59.940 126     15705.22  562.54    57170.45  88888.00
2002-05-06 03:33:00.940 126     15705.09  562.05    57170.70  88888.00
2002-05-06 03:33:01.940 126     15705.09  562.54    57169.96  88888.00
2002-05-06 03:33:02.940 126     15705.09  561.80    57170.70  88888.00
2002-05-06 03:33:03.940 126     15704.96  561.43    57170.21  88888.00
2002-05-06 03:33:04.940 126     15704.18  561.80    57170.45  88888.00
2002-05-06 03:33:05.940 126     15705.35  562.05    57170.21  88888.00
2002-05-06 03:33:06.940 126     15705.09  562.42    57169.96  88888.00
2002-05-06 03:33:07.940 126     15705.61  562.05    57170.82  88888.00
2002-05-06 03:33:08.940 126     15705.09  562.30    57170.82  88888.00
2002-05-06 03:33:09.940 126     15704.70  562.54    57170.57  88888.00
2002-05-06 03:33:10.940 126     15704.18  562.17    57170.21  88888.00
2002-05-06 03:33:11.940 126     15704.05  562.67    57169.72  88888.00
2002-05-06 03:33:12.940 126     15705.22  562.67    57169.60  88888.00
2002-05-06 03:33:13.940 126     15705.09  562.30    57170.33  88888.00
2002-05-06 03:33:14.940 126     15705.09  561.92    57170.33  88888.00
2002-05-06 03:33:15.940 126     15705.22  561.68    57169.72  88888.00
2002-05-06 03:33:16.940 126     15704.44  561.55    57170.21  88888.00
2002-05-06 03:33:17.940 126     15704.44  561.92    57170.09  88888.00
2002-05-06 03:33:18.940 126     15704.96  562.92    57170.70  88888.00
2002-05-06 03:33:19.940 126     15704.44  562.17    57170.57  88888.00
2002-05-06 03:33:20.940 126     15704.05  562.17    57169.96  88888.00
2002-05-06 03:33:21.940 126     15704.57  561.18    57170.21  88888.00
2002-05-06 03:33:22.940 126     15704.18  562.42    57170.33  88888.00
2002-05-06 03:33:23.940 126     15703.79  561.92    57170.33  88888.00
2002-05-06 03:33:24.940 126     15704.18  562.05    57170.21  88888.00
2002-05-06 03:33:25.940 126     15704.05  562.05    57170.33  88888.00
2002-05-06 03:33:26.940 126     15704.44  561.80    57170.45  88888.00
2002-05-06 03:33:27.940 126     15704.18  562.17    57170.09  88888.00
2002-05-06 03:33:28.940 126     15704.05  561.92    57170.57  88888.00
2002-05-06 03:33:29.940 126     15704.57  561.68    57170.33  88888.00
2002-05-06 03:33:30.940 126     15704.31  562.17    57170.21  88888.00
2002-05-06 03:33:31.940 126     15703.92  561.68    57169.84  88888.00
2002-05-06 03:33:32.940 126     15703.92  561.80    57169.96  88888.00
2002-05-06 03:33:33.940 126     15704.18  561.43    57169.72  88888.00
2002-05-06 03:33:34.940 126     15704.05  561.92    57169.96  88888.00
2002-05-06 03:33:35.940 126     15703.66  561.55    57170.45  88888.00
2002-05-06 03:33:36.940 126     15704.18  561.06    57170.21  88888.00
2002-05-06 03:33:37.940 126     15703.79  561.55    57169.60  88888.00
2002-05-06 03:33:38.940 126     15703.92  561.68    57170.09  88888.00
2002-05-06 03:33:39.940 126     15704.18  561.43    57170.09  88888.00
2002-05-06 03:33:40.940 126     15704.96  561.68    57169.84  88888.00
2002-05-06 03:33:41.940 126     15704.05  561.92    57170.45  88888.00
2002-05-06 03:33:42.940 126     15703.66  561.06    57170.33  88888.00
2002-05-06 03:33:43.940 126     15704.44  560.81    57170.21  88888.00
2002-05-06 03:33:44.940 126     15704.05  560.81    57170.45  88888.00
2002-05-06 03:33:45.940 126     15704.57  561.55    57170.33  88888.00
2002-05-06 03:33:46.940 126     15704.70  560.56    57169.11  88888.00
2002-05-06 03:33:47.940 126     15704.18  560.93    57169.47  88888.00
2002-05-06 03:33:48.940 126     15704.18  561.68    57170.09  88888.00
2002-05-06 03:33:49.940 126     15704.83  561.68    57170.21  88888.00
2002-05-06 03:33:50.940 126     15704.18  561.55    57169.96  88888.00
2002-05-06 03:33:51.940 126     15704.18  561.18    57169.84  88888.00
2002-05-06 03:33:52.940 126     15704.83  561.43    57169.72  88888.00
2002-05-06 03:33:53.940 126     15704.18  560.81    57170.33  88888.00
2002-05-06 03:33:54.940 126     15704.44  561.92    57169.84  88888.00
2002-05-06 03:33:55.940 126     15704.57  561.55    57170.45  88888.00
2002-05-06 03:33:56.940 126     15704.18  561.80    57169.84  88888.00
2002-05-06 03:33:57.940 126     15704.05  561.55    57169.96  88888.00
2002-05-06 03:33:58.940 126     15705.09  560.69    57169.47  88888.00
2002-05-06 03:33:59.940 126     15704.18  561.55    57169.84  88888.00
2002-05-06 03:34:00.940 126     15704.05  561.06    57170.09  88888.00
2002-05-06 03:34:01.940 126     15704.05  561.18    57170.57  88888.00
2002-05-06 03:34:02.940 126     15705.09  561.43    57169.84  88888.00
2002-05-06 03:34:03.940 126     15704.44  561.18    57169.35  88888.00
2002-05-06 03:34:04.940 126     15704.57  561.31    57169.11  88888.00
2002-05-06 03:34:05.940 126     15704.70  561.31    57169.47  88888.00
2002-05-06 03:34:06.940 126     15704.57  561.31    57169.72  88888.00
2002-05-06 03:34:07.940 126     15704.70  561.31    57169.84  88888.00
2002-05-06 03:34:08.940 126     15704.96  561.31    57169.60  88888.00
2002-05-06 03:34:09.940 126     15704.57  561.92    57169.96  88888.00
2002-05-06 03:34:10.940 126     15704.70  561.31    57170.45  88888.00
2002-05-06 03:34:11.940 126     15704.70  561.43    57169.72  88888.00
2002-05-06 03:34:12.940 126     15705.22  561.80    57170.21  88888.00
2002-05-06 03:34:13.940 126     15705.35  561.68    57169.23  88888.00
2002-05-06 03:34:14.940 126     15704.18  561.68    57170.45  88888.00
2002-05-06 03:34:15.940 126     15704.83  561.68    57169.60  88888.00
2002-05-06 03:34:16.940 126     15704.83  561.68    57170.09  88888.00
2002-05-06 03:34:17.940 126     15704.57  561.43    57170.33  88888.00
2002-05-06 03:34:18.940 126     15705.22  560.93    57170.45  88888.00
2002-05-06 03:34:19.940 126     15705.48  561.80    57169.60  88888.00
2002-05-06 03:34:20.940 126     15704.83  561.80    57170.09  88888.00
2002-05-06 03:34:21.940 126     15705.61  560.81    57170.21  88888.00
2002-05-06 03:34:22.940 126     15704.96  561.06    57170.45  88888.00
2002-05-06 03:34:23.940 126     15704.31  561.80    57169.84  88888.00
2002-05-06 03:34:24.940 126     15704.57  561.92    57169.72  88888.00
2002-05-06 03:34:25.940 126     15705.48  561.18    57169.84  88888.00
2002-05-06 03:34:26.940 126     15704.70  561.55    57169.96  88888.00
2002-05-06 03:34:27.940 126     15705.48  561.80    57169.96  88888.00
2002-05-06 03:34:28.940 126     15705.35  561.80    57169.84  88888.00
2002-05-06 03:34:29.940 126     15705.48  561.55    57169.23  88888.00
2002-05-06 03:34:30.940 126     15705.48  561.31    57170.45  88888.00
2002-05-06 03:34:31.940 126     15705.48  561.31    57169.84  88888.00
2002-05-06 03:34:32.940 126     15705.87  562.05    57169.96  88888.00
2002-05-06 03:34:34.940 126     15705.74  561.55    57170.57  88888.00
2002-05-06 03:34:35.940 126     15705.87  562.05    57170.21  88888.00
2002-05-06 03:34:36.940 126     15705.74  561.92    57170.21  88888.00
2002-05-06 03:34:37.940 126     15705.35  561.92    57170.70  88888.00
2002-05-06 03:34:38.940 126     15705.87  561.68    57169.96  88888.00
2002-05-06 03:34:39.940 126     15706.13  561.68    57169.47  88888.00
2002-05-06 03:34:40.940 126     15706.39  561.55    57169.96  88888.00
2002-05-06 03:34:41.940 126     15705.87  561.80    57170.09  88888.00
2002-05-06 03:34:42.940 126     15706.39  562.05    57170.70  88888.00
2002-05-06 03:34:43.940 126     15706.39  561.68    57170.21  88888.00
2002-05-06 03:34:44.940 126     15706.65  561.92    57169.96  88888.00
2002-05-06 03:34:45.940 126     15707.17  561.55    57169.96  88888.00
2002-05-06 03:34:46.940 126     15706.52  561.80    57170.94  88888.00
2002-05-06 03:34:47.940 126     15706.00  562.17    57170.70  88888.00
2002-05-06 03:34:48.940 126     15706.78  562.17    57170.57  88888.00
2002-05-06 03:34:49.940 126     15706.78  561.80    57169.72  88888.00
2002-05-06 03:34:50.940 126     15706.52  561.43    57170.21  88888.00
2002-05-06 03:34:51.940 126     15706.65  562.54    57170.94  88888.00
2002-05-06 03:34:52.940 126     15707.04  562.17    57170.57  88888.00
2002-05-06 03:34:53.940 126     15707.17  561.43    57171.06  88888.00
2002-05-06 03:34:54.940 126     15706.39  562.17    57170.45  88888.00
2002-05-06 03:34:55.940 126     15707.04  561.80    57170.45  88888.00
2002-05-06 03:34:56.940 126     15706.39  562.30    57169.72  88888.00
2002-05-06 03:34:57.940 126     15707.43  562.17    57170.57  88888.00
2002-05-06 03:34:58.940 126     15707.17  562.30    57170.21  88888.00
2002-05-06 03:34:59.940 126     15707.04  562.42    57170.57  88888.00
2002-05-06 03:35:00.940 126     15707.17  561.68    57170.82  88888.00
2002-05-06 03:35:01.940 126     15707.04  562.05    57170.82  88888.00
2002-05-06 03:35:02.940 126     15706.65  562.17    57170.57  88888.00
2002-05-06 03:35:03.940 126     15707.04  562.79    57171.31  88888.00
2002-05-06 03:35:04.940 126     15707.43  562.54    57171.06  88888.00
2002-05-06 03:35:05.940 126     15706.78  562.17    57170.70  88888.00
2002-05-06 03:35:06.940 126     15706.26  562.05    57170.21  88888.00
2002-05-06 03:35:07.940 126     15707.43  562.17    57170.94  88888.00
2002-05-06 03:35:08.940 126     15707.30  562.67    57170.94  88888.00
2002-05-06 03:35:09.940 126     15706.65  562.67    57170.57  88888.00
2002-05-06 03:35:10.940 126     15707.04  562.92    57170.70  88888.00
2002-05-06 03:35:11.940 126     15707.17  562.54    57170.33  88888.00
2002-05-06 03:35:12.940 126     15707.43  562.30    57170.21  88888.00
2002-05-06 03:35:13.940 126     15707.17  561.80    57170.70  88888.00
2002-05-06 03:35:14.940 126     15706.91  562.30    57170.70  88888.00
2002-05-06 03:35:15.940 126     15706.78  562.17    57171.06  88888.00
2002-05-06 03:35:16.940 126     15706.91  562.79    57170.45  88888.00
2002-05-06 03:35:17.940 126     15706.91  562.05    57170.82  88888.00
2002-05-06 03:35:18.940 126     15706.91  562.17    57170.45  88888.00
2002-05-06 03:35:19.940 126     15706.65  562.30    57170.33  88888.00
2002-05-06 03:35:20.940 126     15706.26  562.30    57170.57  88888.00
2002-05-06 03:35:21.940 126     15706.52  562.17    57170.82  88888.00
2002-05-06 03:35:22.940 126     15707.17  562.42    57171.43  88888.00
2002-05-06 03:35:23.940 126     15706.13  561.92    57170.33  88888.00
2002-05-06 03:35:24.940 126     15706.65  562.30    57170.45  88888.00
2002-05-06 03:35:25.940 126     15706.78  561.80    57170.21  88888.00
2002-05-06 03:35:26.940 126     15706.52  561.18    57170.21  88888.00
2002-05-06 03:35:27.940 126     15706.26  562.30    57170.82  88888.00
2002-05-06 03:35:28.940 126     15706.26  561.92    57170.57  88888.00
2002-05-06 03:35:29.940 126     15706.26  562.05    57170.57  88888.00
2002-05-06 03:35:30.940 126     15706.39  561.43    57170.45  88888.00
2002-05-06 03:35:31.940 126     15707.04  562.30    57170.33  88888.00
2002-05-06 03:35:32.940 126     15706.52  562.17    57170.33  88888.00
2002-05-06 03:35:33.940 126     15706.52  561.43    57170.33  88888.00
2002-05-06 03:35:34.940 126     15706.65  561.68    57170.82  88888.00
2002-05-06 03:35:35.940 126     15706.52  561.80    57170.57  88888.00
2002-05-06 03:35:36.940 126     15706.26  561.68    57170.09  88888.00
2002-05-06 03:35:37.940 126     15705.74  561.80    57170.82  88888.00
2002-05-06 03:35:38.940 126     15706.65  561.80    57170.94  88888.00
2002-05-06 03:35:39.940 126     15705.61  561.68    57170.45  88888.00
2002-05-06 03:35:40.940 126     15706.39  562.05    57170.33  88888.00
2002-05-06 03:35:41.940 126     15706.13  561.92    57170.09  88888.00
2002-05-06 03:35:42.940 126     15706.26  561.06    57170.09  88888.00
2002-05-06 03:35:43.940 126     15705.74  562.42    57170.33  88888.00
2002-05-06 03:35:44.940 126     15706.00  561.80    57170.21  88888.00
2002-05-06 03:35:45.940 126     15706.13  562.17    57170.33  88888.00
2002-05-06 03:35:46.940 126     15705.87  562.30    57170.09  88888.00
2002-05-06 03:35:47.940 126     15706.00  561.55    57170.57  88888.00
2002-05-06 03:35:48.940 126     15706.00  561.55    57170.09  88888.00
2002-05-06 03:35:49.940 126     15706.39  562.54    57170.57  88888.00
2002-05-06 03:35:50.940 126     15705.61  561.92    57170.45  88888.00
2002-05-06 03:35:51.940 126     15705.87  561.68    57170.09  88888.00
2002-05-06 03:35:52.940 126     15706.13  561.18    57170.09  88888.00
2002-05-06 03:35:53.940 126     15705.87  561.55    57170.33  88888.00
2002-05-06 03:35:54.940 126     15706.00  562.05    57169.84  88888.00
2002-05-06 03:35:55.940 126     15706.13  561.68    57170.70  88888.00
2002-05-06 03:35:56.940 126     15705.48  562.05    57170.57  88888.00
2002-05-06 03:35:57.940 126     15705.87  561.18    57170.45  88888.00
2002-05-06 03:35:58.940 126     15706.00  561.43    57170.33  88888.00
2002-05-06 03:35:59.940 126     15706.39  561.31    57170.57  88888.00
2002-05-06 03:36:00.940 126     15706.13  561.43    57170.45  88888.00
2002-05-06 03:36:01.940 126     15706.13  561.55    57170.57  88888.00
2002-05-06 03:36:02.940 126     15705.87  561.18    57169.96  88888.00
2002-05-06 03:36:03.940 126     15705.48  561.06    57170.45  88888.00
2002-05-06 03:36:04.940 126     15706.52  560.93    57169.60  88888.00
2002-05-06 03:36:05.940 126     15706.26  561.43    57169.84  88888.00
2002-05-06 03:36:06.940 126     15706.00  560.81    57171.31  88888.00
2002-05-06 03:36:07.940 126     15705.61  561.18    57170.57  88888.00
2002-05-06 03:36:08.940 126     15706.00  561.18    57169.72  88888.00
2002-05-06 03:36:09.940 126     15705.74  561.31    57170.21  88888.00
2002-05-06 03:36:10.940 126     15706.13  561.31    57169.47  88888.00
2002-05-06 03:36:11.940 126     15705.87  561.18    57170.21  88888.00
2002-05-06 03:36:12.940 126     15705.87  561.18    57170.45  88888.00
2002-05-06 03:36:13.940 126     15706.26  560.93    57170.09  88888.00
2002-05-06 03:36:14.940 126     15706.39  560.44    57170.21  88888.00
2002-05-06 03:36:15.940 126     15706.26  560.93    57170.57  88888.00
2002-05-06 03:36:16.940 126     15706.65  561.55    57170.45  88888.00
2002-05-06 03:36:17.940 126     15706.26  560.81    57170.21  88888.00
2002-05-06 03:36:18.940 126     15706.00  561.06    57169.96  88888.00
2002-05-06 03:36:19.940 126     15706.13  561.18    57170.09  88888.00
2002-05-06 03:36:20.940 126     15706.52  561.06    57170.21  88888.00
2002-05-06 03:36:21.940 126     15705.22  561.18    57170.33  88888.00
2002-05-06 03:36:22.940 126     15706.26  561.18    57170.33  88888.00
2002-05-06 03:36:23.940 126     15706.13  561.18    57169.96  88888.00
2002-05-06 03:36:24.940 126     15705.87  560.93    57170.21  88888.00
2002-05-06 03:36:25.940 126     15706.00  560.69    57170.09  88888.00
2002-05-06 03:36:26.940 126     15706.26  560.44    57169.72  88888.00
2002-05-06 03:36:27.940 126     15706.39  560.69    57170.21  88888.00
2002-05-06 03:36:28.940 126     15706.00  560.56    57170.09  88888.00
2002-05-06 03:36:29.940 126     15706.26  560.81    57171.19  88888.00
2002-05-06 03:36:30.940 126     15706.52  561.06    57170.70  88888.00
2002-05-06 03:36:31.940 126     15706.52  560.81    57169.96  88888.00
2002-05-06 03:36:32.940 126     15706.39  561.06    57169.72  88888.00
2002-05-06 03:36:34.940 126     15706.00  561.43    57170.21  88888.00
2002-05-06 03:36:35.940 126     15706.39  561.06    57170.09  88888.00
2002-05-06 03:36:36.940 126     15705.74  560.44    57170.57  88888.00
2002-05-06 03:36:37.940 126     15706.00  560.81    57170.57  88888.00
2002-05-06 03:36:38.940 126     15705.74  560.93    57169.72  88888.00
2002-05-06 03:36:39.940 126     15707.04  560.69    57170.21  88888.00
2002-05-06 03:36:40.940 126     15705.74  560.69    57169.72  88888.00
2002-05-06 03:36:41.940 126     15706.13  561.06    57170.70  88888.00
2002-05-06 03:36:42.940 126     15705.61  560.56    57169.96  88888.00
2002-05-06 03:36:43.940 126     15706.26  560.93    57169.72  88888.00
2002-05-06 03:36:44.940 126     15706.00  560.93    57169.96  88888.00
2002-05-06 03:36:45.940 126     15705.48  560.31    57170.33  88888.00
2002-05-06 03:36:46.940 126     15705.74  561.18    57169.35  88888.00
2002-05-06 03:36:47.940 126     15705.61  561.18    57169.96  88888.00
2002-05-06 03:36:48.940 126     15705.35  561.31    57169.47  88888.00
2002-05-06 03:36:49.940 126     15705.61  560.93    57170.33  88888.00
2002-05-06 03:36:50.940 126     15706.00  560.81    57170.33  88888.00
2002-05-06 03:36:51.940 126     15706.39  560.44    57170.45  88888.00
2002-05-06 03:36:52.940 126     15705.35  560.93    57170.45  88888.00
2002-05-06 03:36:53.940 126     15706.13  561.43    57169.60  88888.00
2002-05-06 03:36:54.940 126     15705.87  561.06    57169.96  88888.00
2002-05-06 03:36:55.940 126     15706.00  560.93    57169.84  88888.00
2002-05-06 03:36:56.940 126     15705.87  561.06    57170.21  88888.00
2002-05-06 03:36:57.940 126     15706.13  561.92    57170.21  88888.00
2002-05-06 03:36:58.940 126     15706.26  561.06    57170.21  88888.00
2002-05-06 03:36:59.940 126     15706.39  561.43    57170.82  88888.00
2002-05-06 03:37:00.940 126     15706.00  561.06    57170.33  88888.00
2002-05-06 03:37:01.940 126     15706.39  561.68    57169.96  88888.00
2002-05-06 03:37:02.940 126     15705.61  561.55    57170.21  88888.00
2002-05-06 03:37:03.940 126     15705.74  560.93    57170.33  88888.00
2002-05-06 03:37:04.940 126     15705.87  561.68    57169.72  88888.00
2002-05-06 03:37:05.940 126     15706.26  561.43    57170.45  88888.00
2002-05-06 03:37:06.940 126     15705.87  561.06    57169.84  88888.00
2002-05-06 03:37:07.940 126     15705.61  561.18    57170.21  88888.00
2002-05-06 03:37:08.940 126     15705.87  561.68    57170.21  88888.00
2002-05-06 03:37:09.940 126     15705.87  560.81    57170.45  88888.00
2002-05-06 03:37:10.940 126     15705.09  560.93    57171.06  88888.00
2002-05-06 03:37:11.940 126     15706.52  561.68    57170.70  88888.00
2002-05-06 03:37:12.940 126     15706.00  561.43    57170.33  88888.00
2002-05-06 03:37:13.940 126     15706.65  560.93    57169.60  88888.00
2002-05-06 03:37:14.940 126     15706.13  560.93    57170.45  88888.00
2002-05-06 03:37:15.940 126     15706.39  561.55    57170.57  88888.00
2002-05-06 03:37:16.940 126     15706.26  561.43    57170.21  88888.00
2002-05-06 03:37:17.940 126     15706.65  561.06    57170.45  88888.00
2002-05-06 03:37:18.940 126     15706.52  560.69    57170.21  88888.00
2002-05-06 03:37:19.940 126     15706.78  561.68    57170.09  88888.00
2002-05-06 03:37:20.940 126     15706.26  561.31    57170.82  88888.00
2002-05-06 03:37:21.940 126     15706.26  561.31    57169.60  88888.00
2002-05-06 03:37:22.940 126     15706.91  561.92    57170.09  88888.00
2002-05-06 03:37:23.940 126     15706.91  561.80    57170.45  88888.00
2002-05-06 03:37:24.940 126     15707.43  561.55    57170.57  88888.00
2002-05-06 03:37:25.940 126     15707.43  561.55    57170.33  88888.00
2002-05-06 03:37:26.940 126     15707.30  561.18    57170.09  88888.00
2002-05-06 03:37:27.940 126     15707.17  561.68    57170.21  88888.00
2002-05-06 03:37:28.940 126     15707.95  562.30    57170.33  88888.00
2002-05-06 03:37:29.940 126     15706.91  561.31    57170.82  88888.00
2002-05-06 03:37:30.940 126     15706.52  561.43    57170.21  88888.00
2002-05-06 03:37:31.940 126     15708.08  561.92    57170.57  88888.00
2002-05-06 03:37:32.940 126     15706.78  561.80    57170.21  88888.00
2002-05-06 03:37:33.940 126     15707.04  561.68    57170.33  88888.00
2002-05-06 03:37:34.940 126     15707.04  561.55    57170.45  88888.00
2002-05-06 03:37:35.940 126     15707.69  561.80    57170.45  88888.00
2002-05-06 03:37:36.940 126     15706.91  561.80    57169.35  88888.00
2002-05-06 03:37:37.940 126     15706.91  561.68    57170.82  88888.00
2002-05-06 03:37:38.940 126     15707.43  561.43    57170.94  88888.00
2002-05-06 03:37:39.940 126     15707.43  561.68    57170.82  88888.00
2002-05-06 03:37:40.940 126     15707.04  561.68    57170.94  88888.00
2002-05-06 03:37:41.940 126     15706.26  561.43    57170.33  88888.00
2002-05-06 03:37:42.940 126     15707.17  561.55    57170.57  88888.00
2002-05-06 03:37:43.940 126     15706.78  561.43    57170.33  88888.00
2002-05-06 03:37:44.940 126     15706.91  561.43    57170.70  88888.00
2002-05-06 03:37:45.940 126     15706.78  561.92    57170.57  88888.00
2002-05-06 03:37:46.940 126     15706.26  561.31    57169.84  88888.00
2002-05-06 03:37:47.940 126     15706.78  562.17    57169.84  88888.00
2002-05-06 03:37:48.940 126     15707.17  561.68    57170.45  88888.00
2002-05-06 03:37:49.940 126     15706.52  561.68    57170.82  88888.00
2002-05-06 03:37:50.940 126     15706.52  561.31    57169.96  88888.00
2002-05-06 03:37:51.940 126     15705.87  560.56    57170.70  88888.00
2002-05-06 03:37:52.940 126     15706.78  560.93    57170.82  88888.00
2002-05-06 03:37:53.940 126     15706.91  560.93    57170.33  88888.00
2002-05-06 03:37:54.940 126     15706.91  560.31    57170.57  88888.00
2002-05-06 03:37:55.940 126     15707.04  560.81    57169.96  88888.00
2002-05-06 03:37:56.940 126     15706.52  561.43    57170.09  88888.00
2002-05-06 03:37:57.940 126     15706.65  560.19    57170.45  88888.00
2002-05-06 03:37:58.940 126     15705.74  560.56    57170.09  88888.00
2002-05-06 03:37:59.940 126     15706.78  560.44    57170.33  88888.00
2002-05-06 03:38:00.940 126     15706.39  560.69    57170.70  88888.00
2002-05-06 03:38:01.940 126     15706.26  560.69    57170.45  88888.00
2002-05-06 03:38:02.940 126     15706.65  560.81    57170.09  88888.00
2002-05-06 03:38:03.940 126     15706.13  560.07    57170.33  88888.00
2002-05-06 03:38:04.940 126     15706.00  560.81    57170.33  88888.00
2002-05-06 03:38:05.940 126     15706.26  560.07    57170.09  88888.00
2002-05-06 03:38:06.940 126     15705.61  560.19    57170.33  88888.00
2002-05-06 03:38:07.940 126     15706.52  560.56    57169.84  88888.00
2002-05-06 03:38:08.940 126     15706.52  560.44    57169.84  88888.00
2002-05-06 03:38:09.940 126     15706.65  560.07    57170.45  88888.00
2002-05-06 03:38:10.940 126     15706.52  560.31    57169.23  88888.00
2002-05-06 03:38:11.940 126     15706.13  560.44    57170.21  88888.00
2002-05-06 03:38:12.940 126     15706.00  560.44    57170.33  88888.00
2002-05-06 03:38:13.940 126     15706.13  559.70    57170.45  88888.00
2002-05-06 03:38:14.940 126     15706.26  559.70    57170.45  88888.00
2002-05-06 03:38:15.940 126     15706.52  560.93    57169.72  88888.00
2002-05-06 03:38:16.940 126     15706.91  559.45    57170.70  88888.00
2002-05-06 03:38:17.940 126     15705.87  559.94    57169.84  88888.00
2002-05-06 03:38:18.940 126     15706.39  560.81    57169.96  88888.00
2002-05-06 03:38:19.940 126     15706.52  560.07    57170.33  88888.00
2002-05-06 03:38:20.940 126     15706.39  561.06    57169.96  88888.00
2002-05-06 03:38:21.940 126     15706.39  559.70    57170.70  88888.00
2002-05-06 03:38:22.940 126     15705.61  559.94    57170.57  88888.00
2002-05-06 03:38:23.940 126     15705.61  560.44    57170.21  88888.00
2002-05-06 03:38:24.940 126     15706.39  560.56    57170.33  88888.00
2002-05-06 03:38:25.940 126     15706.65  561.06    57169.84  88888.00
2002-05-06 03:38:26.940 126     15706.52  560.31    57169.96  88888.00
2002-05-06 03:38:27.940 126     15706.39  560.93    57170.33  88888.00
2002-05-06 03:38:28.940 126     15706.52  560.44    57170.21  88888.00
2002-05-06 03:38:29.940 126     15706.78  560.81    57170.33  88888.00
2002-05-06 03:38:30.940 126     15706.91  560.69    57170.21  88888.00
2002-05-06 03:38:31.940 126     15707.43  560.31    57170.21  88888.00
2002-05-06 03:38:32.940 126     15707.04  561.06    57169.96  88888.00
2002-05-06 03:38:33.940 126     15707.56  559.82    57169.60  88888.00
2002-05-06 03:38:34.940 126     15706.39  560.81    57170.09  88888.00
2002-05-06 03:38:35.940 126     15707.43  560.56    57169.96  88888.00
2002-05-06 03:38:36.940 126     15707.30  560.44    57170.45  88888.00
2002-05-06 03:38:37.940 126     15707.04  561.06    57170.33  88888.00
2002-05-06 03:38:38.940 126     15707.30  560.56    57170.45  88888.00
2002-05-06 03:38:39.940 126     15706.91  560.19    57170.21  88888.00
2002-05-06 03:38:40.940 126     15707.43  561.06    57170.09  88888.00
2002-05-06 03:38:41.940 126     15707.43  560.56    57169.96  88888.00
2002-05-06 03:38:42.940 126     15706.78  561.18    57170.57  88888.00
2002-05-06 03:38:43.940 126     15707.95  561.06    57170.09  88888.00
2002-05-06 03:38:44.940 126     15706.91  561.43    57170.94  88888.00
2002-05-06 03:38:45.940 126     15707.69  560.93    57170.21  88888.00
2002-05-06 03:38:46.940 126     15708.34  560.81    57170.82  88888.00
2002-05-06 03:38:47.940 126     15708.60  560.93    57170.57  88888.00
2002-05-06 03:38:48.940 126     15707.17  560.31    57170.57  88888.00
2002-05-06 03:38:49.940 126     15708.21  561.06    57170.70  88888.00
2002-05-06 03:38:50.940 126     15708.21  560.93    57170.33  88888.00
2002-05-06 03:38:51.940 126     15707.82  560.93    57170.82  88888.00
2002-05-06 03:38:52.940 126     15707.95  560.81    57169.84  88888.00
2002-05-06 03:38:53.940 126     15708.08  560.56    57170.45  88888.00
2002-05-06 03:38:54.940 126     15708.21  561.06    57170.70  88888.00
2002-05-06 03:38:55.940 126     15708.08  560.69    57170.70  88888.00
2002-05-06 03:38:56.940 126     15708.34  560.93    57170.33  88888.00
2002-05-06 03:38:57.940 126     15708.34  561.43    57170.70  88888.00
2002-05-06 03:38:58.940 126     15707.82  561.06    57170.70  88888.00
2002-05-06 03:38:59.940 126     15708.60  561.18    57170.45  88888.00
2002-05-06 03:39:00.940 126     15708.99  560.93    57170.45  88888.00
2002-05-06 03:39:01.940 126     15709.25  561.06    57170.33  88888.00
2002-05-06 03:39:02.940 126     15708.99  560.56    57170.45  88888.00
2002-05-06 03:39:03.940 126     15708.99  560.93    57170.21  88888.00
2002-05-06 03:39:04.940 126     15708.08  560.19    57170.82  88888.00
2002-05-06 03:39:05.940 126     15708.86  560.69    57170.57  88888.00
2002-05-06 03:39:06.940 126     15708.73  559.82    57170.33  88888.00
2002-05-06 03:39:07.940 126     15708.47  559.82    57170.21  88888.00
2002-05-06 03:39:08.940 126     15709.25  560.44    57170.82  88888.00
2002-05-06 03:39:09.940 126     15709.25  560.31    57170.09  88888.00
2002-05-06 03:39:10.940 126     15708.34  559.94    57170.94  88888.00
2002-05-06 03:39:11.940 126     15709.38  560.31    57171.43  88888.00
2002-05-06 03:39:12.940 126     15709.25  560.19    57170.45  88888.00
2002-05-06 03:39:13.940 126     15708.21  560.69    57170.57  88888.00
2002-05-06 03:39:14.940 126     15708.99  561.31    57170.82  88888.00
2002-05-06 03:39:15.940 126     15709.64  560.81    57170.09  88888.00
2002-05-06 03:39:16.940 126     15709.25  560.56    57170.33  88888.00
2002-05-06 03:39:17.940 126     15709.38  560.56    57170.70  88888.00
2002-05-06 03:39:18.940 126     15708.73  560.69    57170.57  88888.00
2002-05-06 03:39:19.940 126     15709.12  560.44    57170.21  88888.00
2002-05-06 03:39:20.940 126     15708.73  560.44    57170.94  88888.00
2002-05-06 03:39:21.940 126     15709.12  559.94    57170.94  88888.00
2002-05-06 03:39:22.940 126     15709.77  560.19    57170.70  88888.00
2002-05-06 03:39:23.940 126     15709.90  560.07    57170.57  88888.00
2002-05-06 03:39:24.940 126     15709.25  560.81    57170.70  88888.00
2002-05-06 03:39:25.940 126     15709.64  560.56    57170.57  88888.00
2002-05-06 03:39:26.940 126     15708.99  561.06    57170.33  88888.00
2002-05-06 03:39:27.940 126     15709.51  560.44    57170.82  88888.00
2002-05-06 03:39:28.940 126     15709.25  560.56    57169.96  88888.00
2002-05-06 03:39:29.940 126     15709.25  561.06    57171.31  88888.00
2002-05-06 03:39:30.940 126     15709.64  560.93    57170.45  88888.00
2002-05-06 03:39:31.940 126     15709.77  560.31    57170.57  88888.00
2002-05-06 03:39:32.940 126     15709.38  560.56    57170.57  88888.00
2002-05-06 03:39:33.940 126     15709.25  560.07    57169.84  88888.00
2002-05-06 03:39:34.940 126     15709.64  560.81    57170.94  88888.00
2002-05-06 03:39:35.940 126     15709.64  560.81    57170.70  88888.00
2002-05-06 03:39:36.940 126     15709.38  560.19    57170.21  88888.00
2002-05-06 03:39:37.940 126     15708.99  560.93    57170.82  88888.00
2002-05-06 03:39:38.940 126     15709.25  560.19    57170.57  88888.00
2002-05-06 03:39:39.940 126     15709.90  560.31    57170.82  88888.00
2002-05-06 03:39:40.940 126     15709.64  560.56    57171.06  88888.00
2002-05-06 03:39:41.940 126     15709.51  560.31    57170.45  88888.00
2002-05-06 03:39:42.940 126     15709.25  560.19    57171.06  88888.00
2002-05-06 03:39:43.940 126     15708.99  561.18    57170.21  88888.00
2002-05-06 03:39:44.940 126     15708.99  561.06    57171.31  88888.00
2002-05-06 03:39:45.940 126     15708.73  560.81    57170.94  88888.00
2002-05-06 03:39:46.940 126     15708.60  560.56    57171.31  88888.00
2002-05-06 03:39:47.940 126     15708.47  560.31    57170.82  88888.00
2002-05-06 03:39:48.940 126     15707.82  560.81    57170.57  88888.00
2002-05-06 03:39:49.940 126     15709.25  560.07    57171.19  88888.00
2002-05-06 03:39:50.940 126     15708.47  560.56    57170.33  88888.00
2002-05-06 03:39:51.940 126     15708.47  560.56    57170.21  88888.00
2002-05-06 03:39:52.940 126     15708.47  560.31    57170.21  88888.00
2002-05-06 03:39:53.940 126     15708.73  560.81    57170.70  88888.00
2002-05-06 03:39:54.940 126     15708.34  560.19    57170.70  88888.00
2002-05-06 03:39:55.940 126     15708.21  560.31    57171.06  88888.00
2002-05-06 03:39:56.940 126     15708.08  560.69    57170.33  88888.00
2002-05-06 03:39:57.940 126     15707.82  560.19    57170.57  88888.00
2002-05-06 03:39:58.940 126     15707.69  559.82    57170.82  88888.00
2002-05-06 03:39:59.940 126     15707.56  560.69    57170.70  88888.00
2002-05-06 03:40:00.940 126     15707.43  559.82    57170.70  88888.00
2002-05-06 03:40:01.940 126     15707.43  560.56    57170.09  88888.00
2002-05-06 03:40:02.940 126     15707.43  560.07    57170.33  88888.00
2002-05-06 03:40:03.940 126     15708.47  559.70    57169.96  88888.00
2002-05-06 03:40:04.940 126     15707.43  560.31    57170.45  88888.00
2002-05-06 03:40:05.940 126     15707.82  560.31    57170.33  88888.00
2002-05-06 03:40:06.940 126     15708.08  559.94    57170.21  88888.00
2002-05-06 03:40:07.940 126     15707.69  559.82    57169.96  88888.00
2002-05-06 03:40:08.940 126     15708.47  560.44    57169.84  88888.00
2002-05-06 03:40:09.940 126     15708.47  560.93    57169.96  88888.00
2002-05-06 03:40:10.940 126     15708.21  560.19    57170.45  88888.00
2002-05-06 03:40:11.940 126     15708.08  560.44    57170.21  88888.00
2002-05-06 03:40:12.940 126     15708.60  559.82    57169.72  88888.00
2002-05-06 03:40:13.940 126     15708.86  560.31    57170.21  88888.00
2002-05-06 03:40:14.940 126     15708.21  560.07    57169.60  88888.00
2002-05-06 03:40:15.940 126     15708.60  560.07    57170.33  88888.00
2002-05-06 03:40:16.940 126     15708.86  560.07    57169.72  88888.00
2002-05-06 03:40:17.940 126     15708.73  559.57    57170.21  88888.00
2002-05-06 03:40:18.940 126     15707.82  559.94    57169.72  88888.00
2002-05-06 03:40:19.940 126     15708.08  559.45    57170.09  88888.00
2002-05-06 03:40:20.940 126     15708.86  559.82    57169.72  88888.00
2002-05-06 03:40:21.940 126     15708.99  559.94    57170.21  88888.00
2002-05-06 03:40:22.940 126     15708.73  559.82    57170.57  88888.00
2002-05-06 03:40:23.940 126     15708.47  559.94    57169.84  88888.00
2002-05-06 03:40:24.940 126     15708.60  560.69    57170.82  88888.00
2002-05-06 03:40:25.940 126     15709.38  560.56    57170.09  88888.00
2002-05-06 03:40:26.940 126     15708.34  560.31    57170.57  88888.00
2002-05-06 03:40:27.940 126     15708.47  560.19    57170.21  88888.00
2002-05-06 03:40:28.940 126     15708.86  560.31    57170.33  88888.00
2002-05-06 03:40:29.940 126     15708.47  559.94    57170.45  88888.00
2002-05-06 03:40:30.940 126     15709.25  560.44    57169.96  88888.00
2002-05-06 03:40:31.940 126     15709.25  560.31    57169.84  88888.00
2002-05-06 03:40:32.940 126     15708.60  560.44    57170.82  88888.00
2002-05-06 03:40:33.940 126     15709.25  560.56    57170.70  88888.00
2002-05-06 03:40:34.940 126     15709.64  560.81    57170.57  88888.00
2002-05-06 03:40:35.940 126     15709.38  560.56    57170.09  88888.00
2002-05-06 03:40:36.940 126     15708.86  560.44    57170.70  88888.00
2002-05-06 03:40:37.940 126     15709.51  560.19    57169.84  88888.00
2002-05-06 03:40:38.940 126     15709.25  560.19    57170.33  88888.00
2002-05-06 03:40:39.940 126     15709.25  560.07    57170.70  88888.00
2002-05-06 03:40:40.940 126     15709.38  559.94    57170.33  88888.00
2002-05-06 03:40:41.940 126     15709.64  560.31    57170.57  88888.00
2002-05-06 03:40:42.940 126     15709.51  559.57    57170.33  88888.00
2002-05-06 03:40:43.940 126     15709.51  559.94    57170.33  88888.00
2002-05-06 03:40:44.940 126     15709.64  560.31    57170.94  88888.00
2002-05-06 03:40:45.940 126     15710.16  560.07    57171.06  88888.00
2002-05-06 03:40:46.940 126     15709.64  560.19    57170.57  88888.00
2002-05-06 03:40:47.940 126     15709.77  559.94    57170.45  88888.00
2002-05-06 03:40:48.940 126     15708.86  559.70    57170.57  88888.00
2002-05-06 03:40:49.940 126     15709.38  559.57    57171.06  88888.00
2002-05-06 03:40:50.940 126     15710.29  559.70    57171.06  88888.00
2002-05-06 03:40:51.940 126     15709.51  559.32    57170.45  88888.00
2002-05-06 03:40:52.940 126     15709.51  559.45    57171.06  88888.00
2002-05-06 03:40:53.940 126     15709.51  560.07    57170.21  88888.00
2002-05-06 03:40:54.940 126     15710.03  559.20    57169.72  88888.00
2002-05-06 03:40:55.940 126     15710.16  559.82    57170.45  88888.00
2002-05-06 03:40:56.940 126     15710.29  559.82    57170.70  88888.00
2002-05-06 03:40:57.940 126     15710.03  559.57    57171.19  88888.00
2002-05-06 03:40:58.940 126     15710.94  559.94    57170.57  88888.00
2002-05-06 03:40:59.940 126     15709.90  559.57    57171.31  88888.00
2002-05-06 03:41:00.940 126     15710.03  559.57    57170.33  88888.00
2002-05-06 03:41:01.940 126     15710.42  560.07    57170.33  88888.00
2002-05-06 03:41:02.940 126     15710.29  560.07    57170.70  88888.00
2002-05-06 03:41:03.940 126     15709.77  559.32    57170.70  88888.00
2002-05-06 03:41:04.940 126     15710.94  560.07    57170.21  88888.00
2002-05-06 03:41:05.940 126     15710.29  559.45    57170.82  88888.00
2002-05-06 03:41:06.940 126     15709.90  559.94    57169.47  88888.00
2002-05-06 03:41:07.940 126     15710.55  560.44    57170.45  88888.00
2002-05-06 03:41:08.940 126     15710.42  559.70    57170.45  88888.00
2002-05-06 03:41:09.940 126     15710.03  559.20    57170.57  88888.00
2002-05-06 03:41:10.940 126     15710.03  559.57    57170.70  88888.00
2002-05-06 03:41:11.940 126     15710.68  559.70    57170.82  88888.00
2002-05-06 03:41:12.940 126     15710.55  559.70    57170.82  88888.00
2002-05-06 03:41:13.940 126     15711.46  559.70    57170.33  88888.00
2002-05-06 03:41:14.940 126     15710.94  560.07    57171.43  88888.00
2002-05-06 03:41:15.940 126     15710.55  559.70    57169.84  88888.00
2002-05-06 03:41:16.940 126     15710.94  559.94    57170.70  88888.00
2002-05-06 03:41:17.940 126     15711.46  560.31    57170.94  88888.00
2002-05-06 03:41:18.940 126     15711.46  560.19    57170.94  88888.00
2002-05-06 03:41:19.940 126     15711.33  560.31    57170.94  88888.00
2002-05-06 03:41:20.940 126     15711.85  559.94    57170.82  88888.00
2002-05-06 03:41:21.940 126     15712.24  560.07    57170.82  88888.00
2002-05-06 03:41:22.940 126     15711.72  559.82    57170.82  88888.00
2002-05-06 03:41:23.940 126     15712.37  559.82    57171.06  88888.00
2002-05-06 03:41:24.940 126     15712.37  560.19    57171.92  88888.00
2002-05-06 03:41:25.940 126     15712.89  560.07    57171.31  88888.00
2002-05-06 03:41:26.940 126     15712.76  560.19    57171.43  88888.00
2002-05-06 03:41:27.940 126     15712.76  559.94    57171.31  88888.00
2002-05-06 03:41:28.940 126     15713.15  560.19    57172.16  88888.00
2002-05-06 03:41:29.940 126     15712.37  559.82    57171.68  88888.00
2002-05-06 03:41:30.940 126     15713.67  560.44    57171.31  88888.00
2002-05-06 03:41:31.940 126     15712.76  560.56    57171.55  88888.00
2002-05-06 03:41:32.940 126     15713.80  560.81    57171.43  88888.00
2002-05-06 03:41:33.940 126     15713.41  560.19    57171.43  88888.00
2002-05-06 03:41:34.940 126     15713.80  560.07    57171.43  88888.00
2002-05-06 03:41:35.940 126     15713.54  560.19    57171.55  88888.00
2002-05-06 03:41:36.940 126     15713.54  560.07    57171.43  88888.00
2002-05-06 03:41:37.940 126     15713.41  560.31    57171.80  88888.00
2002-05-06 03:41:38.940 126     15714.45  560.44    57171.68  88888.00
2002-05-06 03:41:39.940 126     15713.67  559.57    57170.57  88888.00
2002-05-06 03:41:40.940 126     15713.93  560.31    57171.06  88888.00
2002-05-06 03:41:41.940 126     15713.54  560.19    57171.31  88888.00
2002-05-06 03:41:42.940 126     15714.58  559.70    57171.43  88888.00
2002-05-06 03:41:43.940 126     15714.19  560.56    57171.55  88888.00
2002-05-06 03:41:44.940 126     15713.80  560.31    57171.68  88888.00
2002-05-06 03:41:45.940 126     15714.06  560.56    57171.31  88888.00
2002-05-06 03:41:46.940 126     15713.41  559.82    57170.94  88888.00
2002-05-06 03:41:47.940 126     15714.06  560.44    57170.94  88888.00
2002-05-06 03:41:48.940 126     15713.80  560.19    57172.04  88888.00
2002-05-06 03:41:49.940 126     15713.80  560.19    57171.92  88888.00
2002-05-06 03:41:50.940 126     15714.71  560.44    57171.43  88888.00
2002-05-06 03:41:51.940 126     15714.06  560.69    57171.55  88888.00
2002-05-06 03:41:52.940 126     15713.67  560.56    57171.43  88888.00
2002-05-06 03:41:53.940 126     15714.06  560.07    57171.43  88888.00
2002-05-06 03:41:54.940 126     15713.80  560.44    57172.29  88888.00
2002-05-06 03:41:55.940 126     15713.41  560.56    57170.94  88888.00
2002-05-06 03:41:56.940 126     15714.58  561.31    57171.92  88888.00
2002-05-06 03:41:57.940 126     15713.93  560.19    57171.80  88888.00
2002-05-06 03:41:58.940 126     15714.45  560.81    57171.80  88888.00
2002-05-06 03:41:59.940 126     15713.54  560.19    57171.43  88888.00
2002-05-06 03:42:00.940 126     15713.28  559.94    57171.68  88888.00
2002-05-06 03:42:01.940 126     15713.93  560.19    57171.55  88888.00
2002-05-06 03:42:02.940 126     15713.41  560.69    57171.92  88888.00
2002-05-06 03:42:03.940 126     15714.32  560.93    57171.68  88888.00
2002-05-06 03:42:04.940 126     15713.80  560.44    57171.80  88888.00
2002-05-06 03:42:05.940 126     15713.80  560.93    57172.04  88888.00
2002-05-06 03:42:06.940 126     15713.15  560.44    57172.04  88888.00
2002-05-06 03:42:07.940 126     15714.19  560.44    57171.43  88888.00
2002-05-06 03:42:08.940 126     15713.41  560.07    57171.19  88888.00
2002-05-06 03:42:09.940 126     15713.15  561.06    57171.55  88888.00
2002-05-06 03:42:10.940 126     15713.54  560.81    57172.04  88888.00
2002-05-06 03:42:11.940 126     15714.06  561.43    57172.04  88888.00
2002-05-06 03:42:12.940 126     15713.41  560.31    57171.31  88888.00
2002-05-06 03:42:13.940 126     15713.41  559.94    57170.94  88888.00
2002-05-06 03:42:14.940 126     15713.41  560.69    57171.55  88888.00
2002-05-06 03:42:15.940 126     15713.54  560.81    57171.31  88888.00
2002-05-06 03:42:16.940 126     15713.67  560.07    57171.80  88888.00
2002-05-06 03:42:17.940 126     15713.28  561.18    57171.43  88888.00
2002-05-06 03:42:18.940 126     15713.80  560.19    57171.43  88888.00
2002-05-06 03:42:19.940 126     15712.76  560.44    57171.80  88888.00
2002-05-06 03:42:20.940 126     15712.89  559.94    57171.55  88888.00
2002-05-06 03:42:21.940 126     15712.50  560.56    57171.31  88888.00
2002-05-06 03:42:22.940 126     15713.28  561.18    57171.80  88888.00
2002-05-06 03:42:23.940 126     15713.41  560.44    57171.19  88888.00
2002-05-06 03:42:24.940 126     15712.50  560.44    57171.55  88888.00
2002-05-06 03:42:25.940 126     15712.37  560.44    57171.55  88888.00
2002-05-06 03:42:26.940 126     15712.63  560.07    57171.55  88888.00
2002-05-06 03:42:27.940 126     15712.63  560.81    57171.80  88888.00
2002-05-06 03:42:28.940 126     15712.63  560.19    57171.80  88888.00
2002-05-06 03:42:29.940 126     15712.37  560.69    57171.19  88888.00
2002-05-06 03:42:30.940 126     15712.89  559.70    57171.31  88888.00
2002-05-06 03:42:31.940 126     15712.24  560.93    57171.31  88888.00
2002-05-06 03:42:32.940 126     15712.24  560.56    57171.68  88888.00
2002-05-06 03:42:33.940 126     15712.24  561.18    57171.19  88888.00
2002-05-06 03:42:34.940 126     15712.50  560.44    57171.19  88888.00
2002-05-06 03:42:35.940 126     15712.50  560.19    57171.43  88888.00
2002-05-06 03:42:36.940 126     15712.50  560.07    57171.06  88888.00
2002-05-06 03:42:37.940 126     15713.15  560.81    57170.82  88888.00
2002-05-06 03:42:38.940 126     15712.89  560.19    57171.19  88888.00
2002-05-06 03:42:39.940 126     15712.37  559.70    57170.82  88888.00
2002-05-06 03:42:40.940 126     15713.15  559.94    57171.19  88888.00
2002-05-06 03:42:41.940 126     15713.41  560.31    57170.70  88888.00
2002-05-06 03:42:42.940 126     15712.63  560.31    57170.94  88888.00
2002-05-06 03:42:43.940 126     15713.15  560.31    57171.55  88888.00
2002-05-06 03:42:44.940 126     15713.02  560.56    57171.06  88888.00
2002-05-06 03:42:45.940 126     15712.37  560.81    57171.19  88888.00
2002-05-06 03:42:46.940 126     15712.50  560.56    57171.80  88888.00
2002-05-06 03:42:47.940 126     15713.28  560.44    57171.80  88888.00
2002-05-06 03:42:48.940 126     15713.15  560.19    57171.06  88888.00
2002-05-06 03:42:49.940 126     15712.89  560.56    57170.94  88888.00
2002-05-06 03:42:50.940 126     15712.50  560.31    57171.55  88888.00
2002-05-06 03:42:51.940 126     15712.63  560.19    57171.92  88888.00
2002-05-06 03:42:52.940 126     15712.50  560.81    57171.06  88888.00
2002-05-06 03:42:53.940 126     15712.89  560.07    57170.70  88888.00
2002-05-06 03:42:54.940 126     15713.15  559.94    57171.19  88888.00
2002-05-06 03:42:55.940 126     15712.11  559.70    57171.19  88888.00
2002-05-06 03:42:56.940 126     15712.50  560.56    57171.92  88888.00
2002-05-06 03:42:57.940 126     15713.15  560.31    57171.43  88888.00
2002-05-06 03:42:58.940 126     15712.89  560.19    57171.55  88888.00
2002-05-06 03:42:59.940 126     15712.89  560.44    57171.06  88888.00
2002-05-06 03:43:00.940 126     15711.98  560.19    57171.19  88888.00
2002-05-06 03:43:01.940 126     15711.72  560.19    57171.19  88888.00
2002-05-06 03:43:02.940 126     15712.76  560.07    57171.06  88888.00
2002-05-06 03:43:03.940 126     15712.50  560.44    57171.55  88888.00
2002-05-06 03:43:04.940 126     15712.63  559.94    57171.55  88888.00
2002-05-06 03:43:05.940 126     15712.63  560.31    57170.82  88888.00
2002-05-06 03:43:06.940 126     15713.02  560.56    57170.94  88888.00
2002-05-06 03:43:07.940 126     15712.24  559.70    57170.82  88888.00
2002-05-06 03:43:08.940 126     15712.37  560.07    57171.19  88888.00
2002-05-06 03:43:09.940 126     15711.85  560.31    57170.94  88888.00
2002-05-06 03:43:10.940 126     15712.63  560.19    57171.43  88888.00
2002-05-06 03:43:11.940 126     15712.50  559.82    57170.94  88888.00
2002-05-06 03:43:12.940 126     15711.46  560.44    57171.43  88888.00
2002-05-06 03:43:13.940 126     15712.24  560.07    57170.94  88888.00
2002-05-06 03:43:14.940 126     15712.50  560.07    57170.45  88888.00
2002-05-06 03:43:15.940 126     15712.50  559.82    57171.06  88888.00
2002-05-06 03:43:16.940 126     15711.98  559.45    57170.57  88888.00
2002-05-06 03:43:17.940 126     15713.15  560.07    57170.70  88888.00
2002-05-06 03:43:18.940 126     15712.37  559.45    57171.55  88888.00
2002-05-06 03:43:19.940 126     15712.89  559.32    57171.43  88888.00
2002-05-06 03:43:20.940 126     15712.76  559.08    57171.68  88888.00
2002-05-06 03:43:21.940 126     15711.59  559.45    57171.80  88888.00
2002-05-06 03:43:22.940 126     15712.37  559.08    57171.68  88888.00
2002-05-06 03:43:23.940 126     15712.37  558.95    57170.94  88888.00
2002-05-06 03:43:24.940 126     15712.24  559.45    57171.19  88888.00
2002-05-06 03:43:25.940 126     15712.50  558.95    57171.31  88888.00
2002-05-06 03:43:26.940 126     15712.24  559.32    57170.94  88888.00
2002-05-06 03:43:27.940 126     15712.24  558.95    57171.55  88888.00
2002-05-06 03:43:28.940 126     15711.98  559.70    57170.70  88888.00
2002-05-06 03:43:29.940 126     15712.24  559.32    57171.06  88888.00
2002-05-06 03:43:30.940 126     15713.28  559.08    57171.06  88888.00
2002-05-06 03:43:31.940 126     15712.76  559.20    57170.94  88888.00
2002-05-06 03:43:32.940 126     15712.63  559.57    57171.19  88888.00
2002-05-06 03:43:33.940 126     15712.50  559.70    57171.19  88888.00
2002-05-06 03:43:34.940 126     15712.76  560.07    57171.19  88888.00
2002-05-06 03:43:35.940 126     15712.50  559.45    57170.82  88888.00
2002-05-06 03:43:36.940 126     15712.63  560.19    57170.45  88888.00
2002-05-06 03:43:37.940 126     15713.02  559.08    57171.19  88888.00
2002-05-06 03:43:38.940 126     15712.37  559.32    57171.06  88888.00
2002-05-06 03:43:39.940 126     15713.41  559.57    57170.57  88888.00
2002-05-06 03:43:40.940 126     15712.76  560.31    57170.82  88888.00
2002-05-06 03:43:41.940 126     15712.89  560.56    57171.06  88888.00
2002-05-06 03:43:42.940 126     15713.80  559.45    57170.82  88888.00
2002-05-06 03:43:43.940 126     15713.54  560.56    57170.70  88888.00
2002-05-06 03:43:44.940 126     15712.63  560.31    57171.43  88888.00
2002-05-06 03:43:45.940 126     15713.02  560.69    57170.45  88888.00
2002-05-06 03:43:46.940 126     15713.80  559.94    57170.33  88888.00
2002-05-06 03:43:47.940 126     15713.02  559.70    57171.31  88888.00
2002-05-06 03:43:48.940 126     15713.54  559.70    57170.82  88888.00
2002-05-06 03:43:49.940 126     15713.41  560.56    57170.45  88888.00
2002-05-06 03:43:50.940 126     15712.89  560.19    57171.31  88888.00
2002-05-06 03:43:51.940 126     15712.89  560.19    57171.19  88888.00
2002-05-06 03:43:52.940 126     15713.41  559.57    57171.19  88888.00
2002-05-06 03:43:53.940 126     15712.63  560.07    57171.06  88888.00
2002-05-06 03:43:54.940 126     15713.15  559.57    57171.92  88888.00
2002-05-06 03:43:55.940 126     15713.15  559.82    57170.82  88888.00
2002-05-06 03:43:56.940 126     15713.02  559.70    57171.43  88888.00
2002-05-06 03:43:57.940 126     15713.28  559.20    57170.33  88888.00
2002-05-06 03:43:58.940 126     15714.58  559.82    57170.33  88888.00
2002-05-06 03:43:59.940 126     15713.93  559.45    57170.70  88888.00
2002-05-06 03:44:00.940 126     15713.02  559.82    57170.33  88888.00
2002-05-06 03:44:01.940 126     15712.89  559.57    57170.82  88888.00
2002-05-06 03:44:02.940 126     15714.45  559.45    57170.82  88888.00
2002-05-06 03:44:03.940 126     15713.67  559.57    57170.70  88888.00
2002-05-06 03:44:04.940 126     15713.93  559.57    57170.82  88888.00
2002-05-06 03:44:05.940 126     15713.54  559.82    57170.70  88888.00
2002-05-06 03:44:06.940 126     15713.93  559.70    57171.31  88888.00
2002-05-06 03:44:07.940 126     15713.67  559.45    57171.19  88888.00
2002-05-06 03:44:08.940 126     15713.93  559.57    57170.70  88888.00
2002-05-06 03:44:09.940 126     15714.19  559.82    57170.57  88888.00
2002-05-06 03:44:10.940 126     15714.19  560.19    57171.19  88888.00
2002-05-06 03:44:11.940 126     15714.58  559.82    57170.57  88888.00
2002-05-06 03:44:12.940 126     15714.71  560.07    57171.06  88888.00
2002-05-06 03:44:13.940 126     15714.71  561.18    57171.80  88888.00
2002-05-06 03:44:14.940 126     15714.32  560.69    57170.70  88888.00
2002-05-06 03:44:15.940 126     15714.32  560.81    57171.43  88888.00
2002-05-06 03:44:16.940 126     15714.97  559.94    57171.06  88888.00
2002-05-06 03:44:17.940 126     15715.88  559.70    57171.19  88888.00
2002-05-06 03:44:18.940 126     15715.10  560.31    57170.94  88888.00
2002-05-06 03:44:19.940 126     15715.75  559.45    57171.19  88888.00
2002-05-06 03:44:20.940 126     15715.75  560.19    57171.31  88888.00
2002-05-06 03:44:21.940 126     15716.14  560.07    57171.31  88888.00
2002-05-06 03:44:22.940 126     15715.49  560.44    57171.80  88888.00
2002-05-06 03:44:23.940 126     15716.01  560.56    57171.06  88888.00
2002-05-06 03:44:24.940 126     15715.10  560.31    57171.06  88888.00
2002-05-06 03:44:25.940 126     15716.66  560.44    57171.55  88888.00
2002-05-06 03:44:26.940 126     15716.01  560.69    57171.19  88888.00
2002-05-06 03:44:27.940 126     15716.01  560.44    57171.06  88888.00
2002-05-06 03:44:28.940 126     15715.88  560.69    57171.19  88888.00
2002-05-06 03:44:29.940 126     15715.75  559.32    57171.06  88888.00
2002-05-06 03:44:30.940 126     15715.62  560.56    57171.43  88888.00
2002-05-06 03:44:31.940 126     15715.36  560.07    57171.80  88888.00
2002-05-06 03:44:32.940 126     15716.01  560.31    57171.06  88888.00
2002-05-06 03:44:34.940 126     15715.36  560.44    57171.55  88888.00
2002-05-06 03:44:35.940 126     15715.62  559.94    57171.92  88888.00
2002-05-06 03:44:36.940 126     15715.49  560.56    57170.94  88888.00
2002-05-06 03:44:37.940 126     15716.79  560.07    57171.55  88888.00
2002-05-06 03:44:38.940 126     15715.36  560.19    57171.06  88888.00
2002-05-06 03:44:39.940 126     15714.97  560.56    57171.43  88888.00
2002-05-06 03:44:40.940 126     15715.49  560.69    57171.43  88888.00
2002-05-06 03:44:41.940 126     15715.62  560.44    57171.68  88888.00
2002-05-06 03:44:42.940 126     15715.75  560.31    57171.55  88888.00
2002-05-06 03:44:43.940 126     15715.49  560.19    57171.55  88888.00
2002-05-06 03:44:44.940 126     15715.23  560.81    57171.43  88888.00
2002-05-06 03:44:45.940 126     15715.62  560.31    57170.70  88888.00
2002-05-06 03:44:46.940 126     15715.36  560.69    57171.68  88888.00
2002-05-06 03:44:47.940 126     15715.23  560.44    57171.19  88888.00
2002-05-06 03:44:48.940 126     15715.10  560.69    57171.55  88888.00
2002-05-06 03:44:49.940 126     15714.84  560.31    57171.80  88888.00
2002-05-06 03:44:50.940 126     15715.62  560.56    57170.70  88888.00
2002-05-06 03:44:51.940 126     15714.97  559.94    57171.92  88888.00
2002-05-06 03:44:52.940 126     15714.19  560.07    57171.31  88888.00
2002-05-06 03:44:53.940 126     15714.06  559.94    57171.55  88888.00
2002-05-06 03:44:54.940 126     15714.32  560.44    57171.55  88888.00
2002-05-06 03:44:55.940 126     15714.45  560.69    57171.31  88888.00
2002-05-06 03:44:56.940 126     15713.80  560.31    57171.68  88888.00
2002-05-06 03:44:57.940 126     15713.67  560.56    57171.43  88888.00
2002-05-06 03:44:58.940 126     15713.80  560.44    57170.94  88888.00
2002-05-06 03:44:59.940 126     15713.80  559.45    57170.94  88888.00
2002-05-06 03:45:00.940 126     15713.67  560.19    57171.06  88888.00
2002-05-06 03:45:01.940 126     15714.45  560.44    57170.94  88888.00
2002-05-06 03:45:02.940 126     15713.80  559.70    57171.19  88888.00
2002-05-06 03:45:03.940 126     15714.45  559.82    57170.94  88888.00
2002-05-06 03:45:04.940 126     15713.67  560.31    57170.70  88888.00
2002-05-06 03:45:05.940 126     15713.80  560.07    57170.94  88888.00
2002-05-06 03:45:06.940 126     15713.28  559.82    57171.31  88888.00
2002-05-06 03:45:07.940 126     15713.28  559.94    57170.94  88888.00
2002-05-06 03:45:08.940 126     15713.15  559.57    57171.31  88888.00
2002-05-06 03:45:09.940 126     15713.67  560.07    57171.31  88888.00
2002-05-06 03:45:10.940 126     15713.41  560.56    57171.31  88888.00
2002-05-06 03:45:11.940 126     15713.54  559.20    57171.80  88888.00
2002-05-06 03:45:12.940 126     15714.06  560.07    57171.19  88888.00
2002-05-06 03:45:13.940 126     15713.54  559.57    57171.06  88888.00
2002-05-06 03:45:14.940 126     15714.19  559.94    57171.19  88888.00
2002-05-06 03:45:15.940 126     15713.41  559.20    57170.70  88888.00
2002-05-06 03:45:16.940 126     15713.93  560.44    57170.09  88888.00
2002-05-06 03:45:17.940 126     15713.93  560.31    57171.55  88888.00
2002-05-06 03:45:18.940 126     15714.06  560.19    57170.70  88888.00
2002-05-06 03:45:19.940 126     15714.19  559.57    57171.31  88888.00
2002-05-06 03:45:20.940 126     15714.45  560.07    57170.94  88888.00
2002-05-06 03:45:21.940 126     15714.19  559.94    57171.31  88888.00
2002-05-06 03:45:22.940 126     15714.45  560.56    57170.70  88888.00
2002-05-06 03:45:23.940 126     15713.93  560.56    57170.94  88888.00
2002-05-06 03:45:24.940 126     15714.58  559.82    57170.57  88888.00
2002-05-06 03:45:25.940 126     15713.80  560.93    57170.94  88888.00
2002-05-06 03:45:26.940 126     15714.06  559.94    57170.94  88888.00
2002-05-06 03:45:27.940 126     15714.71  560.19    57171.06  88888.00
2002-05-06 03:45:28.940 126     15713.67  559.94    57171.19  88888.00
2002-05-06 03:45:29.940 126     15714.06  560.93    57170.94  88888.00
2002-05-06 03:45:30.940 126     15713.80  560.81    57170.94  88888.00
2002-05-06 03:45:31.940 126     15714.58  560.56    57171.68  88888.00
2002-05-06 03:45:32.940 126     15714.45  560.31    57170.94  88888.00
2002-05-06 03:45:33.940 126     15714.45  560.44    57171.68  88888.00
2002-05-06 03:45:34.940 126     15714.32  560.81    57171.06  88888.00
2002-05-06 03:45:35.940 126     15713.54  560.07    57171.31  88888.00
2002-05-06 03:45:36.940 126     15713.80  560.31    57171.19  88888.00
2002-05-06 03:45:37.940 126     15713.67  560.81    57171.31  88888.00
2002-05-06 03:45:38.940 126     15713.93  560.56    57171.19  88888.00
2002-05-06 03:45:39.940 126     15714.19  561.06    57171.55  88888.00
2002-05-06 03:45:40.940 126     15713.28  560.31    57171.31  88888.00
2002-05-06 03:45:41.940 126     15713.80  560.81    57171.31  88888.00
2002-05-06 03:45:42.940 126     15713.15  560.56    57171.43  88888.00
2002-05-06 03:45:43.940 126     15712.89  560.69    57172.04  88888.00
2002-05-06 03:45:44.940 126     15713.28  560.56    57171.68  88888.00
2002-05-06 03:45:45.940 126     15713.28  560.44    57171.06  88888.00
2002-05-06 03:45:46.940 126     15713.67  560.31    57171.68  88888.00
2002-05-06 03:45:47.940 126     15713.41  559.82    57171.19  88888.00
2002-05-06 03:45:48.940 126     15713.15  560.81    57170.70  88888.00
2002-05-06 03:45:49.940 126     15712.63  560.56    57170.57  88888.00
2002-05-06 03:45:50.940 126     15712.63  559.82    57171.31  88888.00
2002-05-06 03:45:51.940 126     15713.15  560.19    57171.43  88888.00
2002-05-06 03:45:52.940 126     15712.63  560.19    57171.31  88888.00
2002-05-06 03:45:53.940 126     15713.02  560.44    57170.82  88888.00
2002-05-06 03:45:54.940 126     15712.63  560.31    57170.82  88888.00
2002-05-06 03:45:55.940 126     15712.37  560.19    57170.57  88888.00
2002-05-06 03:45:56.940 126     15712.50  560.31    57170.70  88888.00
2002-05-06 03:45:57.940 126     15711.98  560.19    57170.21  88888.00
2002-05-06 03:45:58.940 126     15711.72  560.31    57170.33  88888.00
2002-05-06 03:45:59.940 126     15712.76  560.19    57171.43  88888.00
2002-05-06 03:46:00.940 126     15712.11  560.31    57170.82  88888.00
2002-05-06 03:46:01.940 126     15712.24  559.82    57170.70  88888.00
2002-05-06 03:46:02.940 126     15712.24  560.19    57170.45  88888.00
2002-05-06 03:46:03.940 126     15712.50  560.56    57170.33  88888.00
2002-05-06 03:46:04.940 126     15711.59  560.19    57170.94  88888.00
2002-05-06 03:46:05.940 126     15712.11  560.19    57170.82  88888.00
2002-05-06 03:46:06.940 126     15711.46  560.19    57170.33  88888.00
2002-05-06 03:46:07.940 126     15711.98  560.69    57170.21  88888.00
2002-05-06 03:46:08.940 126     15712.11  559.70    57170.94  88888.00
2002-05-06 03:46:09.940 126     15712.11  560.44    57170.82  88888.00
2002-05-06 03:46:10.940 126     15711.33  561.06    57170.45  88888.00
2002-05-06 03:46:11.940 126     15711.98  559.94    57170.94  88888.00
2002-05-06 03:46:12.940 126     15712.63  559.94    57171.19  88888.00
2002-05-06 03:46:13.940 126     15711.72  560.07    57170.21  88888.00
2002-05-06 03:46:14.940 126     15711.98  560.19    57169.96  88888.00
2002-05-06 03:46:15.940 126     15711.98  560.19    57170.33  88888.00
2002-05-06 03:46:16.940 126     15711.98  559.32    57170.33  88888.00
2002-05-06 03:46:17.940 126     15712.63  560.56    57170.82  88888.00
2002-05-06 03:46:18.940 126     15712.37  559.57    57170.57  88888.00
2002-05-06 03:46:19.940 126     15712.50  558.95    57170.94  88888.00
2002-05-06 03:46:20.940 126     15712.50  559.94    57170.33  88888.00
2002-05-06 03:46:21.940 126     15712.89  560.19    57170.09  88888.00
2002-05-06 03:46:22.940 126     15712.50  559.82    57170.33  88888.00
2002-05-06 03:46:23.940 126     15712.37  559.94    57170.70  88888.00
2002-05-06 03:46:24.940 126     15712.37  560.07    57170.21  88888.00
2002-05-06 03:46:25.940 126     15712.89  559.45    57170.21  88888.00
2002-05-06 03:46:26.940 126     15712.63  560.19    57169.60  88888.00
2002-05-06 03:46:27.940 126     15712.63  559.70    57170.45  88888.00
2002-05-06 03:46:28.940 126     15712.50  559.94    57170.57  88888.00
2002-05-06 03:46:29.940 126     15712.63  560.56    57170.45  88888.00
2002-05-06 03:46:30.940 126     15713.41  560.19    57170.57  88888.00
2002-05-06 03:46:31.940 126     15712.50  559.94    57170.21  88888.00
2002-05-06 03:46:32.940 126     15712.89  560.19    57170.45  88888.00
2002-05-06 03:46:34.940 126     15712.50  560.56    57170.21  88888.00
2002-05-06 03:46:35.940 126     15713.54  560.56    57170.82  88888.00
2002-05-06 03:46:36.940 126     15713.28  560.56    57170.57  88888.00
2002-05-06 03:46:37.940 126     15713.41  560.19    57170.45  88888.00
2002-05-06 03:46:38.940 126     15713.54  560.31    57169.96  88888.00
2002-05-06 03:46:39.940 126     15713.80  560.44    57170.09  88888.00
2002-05-06 03:46:40.940 126     15713.54  560.31    57170.70  88888.00
2002-05-06 03:46:41.940 126     15713.93  560.19    57171.19  88888.00
2002-05-06 03:46:42.940 126     15713.80  560.81    57169.84  88888.00
2002-05-06 03:46:43.940 126     15713.54  560.44    57170.45  88888.00
2002-05-06 03:46:44.940 126     15713.67  560.19    57170.21  88888.00
2002-05-06 03:46:45.940 126     15713.67  560.19    57170.21  88888.00
2002-05-06 03:46:46.940 126     15713.41  559.94    57171.06  88888.00
2002-05-06 03:46:47.940 126     15713.67  560.31    57170.33  88888.00
2002-05-06 03:46:48.940 126     15713.28  560.31    57170.70  88888.00
2002-05-06 03:46:49.940 126     15713.54  559.94    57170.94  88888.00
2002-05-06 03:46:50.940 126     15713.41  560.31    57170.33  88888.00
2002-05-06 03:46:51.940 126     15713.28  560.56    57170.45  88888.00
2002-05-06 03:46:52.940 126     15713.67  560.07    57170.57  88888.00
2002-05-06 03:46:53.940 126     15713.80  560.07    57170.45  88888.00
2002-05-06 03:46:54.940 126     15713.02  559.94    57170.94  88888.00
2002-05-06 03:46:55.940 126     15712.63  559.70    57170.57  88888.00
2002-05-06 03:46:56.940 126     15713.54  559.70    57170.57  88888.00
2002-05-06 03:46:57.940 126     15713.41  560.07    57171.31  88888.00
2002-05-06 03:46:58.940 126     15713.41  559.82    57170.21  88888.00
2002-05-06 03:46:59.940 126     15712.76  559.20    57171.06  88888.00
2002-05-06 03:47:00.940 126     15713.15  559.70    57170.33  88888.00
2002-05-06 03:47:01.940 126     15712.89  559.57    57170.57  88888.00
2002-05-06 03:47:02.940 126     15713.02  559.45    57170.09  88888.00
2002-05-06 03:47:03.940 126     15712.63  559.20    57170.82  88888.00
2002-05-06 03:47:04.940 126     15713.41  559.57    57170.94  88888.00
2002-05-06 03:47:05.940 126     15713.28  559.32    57170.82  88888.00
2002-05-06 03:47:06.940 126     15713.54  559.57    57170.57  88888.00
2002-05-06 03:47:07.940 126     15713.02  559.94    57170.70  88888.00
2002-05-06 03:47:08.940 126     15712.89  559.57    57170.57  88888.00
2002-05-06 03:47:09.940 126     15712.89  559.20    57171.19  88888.00
2002-05-06 03:47:10.940 126     15712.89  559.94    57170.57  88888.00
2002-05-06 03:47:11.940 126     15713.41  559.45    57170.82  88888.00
2002-05-06 03:47:12.940 126     15713.80  559.08    57170.21  88888.00
2002-05-06 03:47:13.940 126     15713.28  558.95    57171.06  88888.00
2002-05-06 03:47:14.940 126     15713.15  559.45    57170.33  88888.00
2002-05-06 03:47:15.940 126     15713.54  559.82    57170.33  88888.00
2002-05-06 03:47:16.940 126     15713.02  559.70    57170.45  88888.00
2002-05-06 03:47:17.940 126     15713.80  559.70    57170.33  88888.00
2002-05-06 03:47:18.940 126     15712.89  559.70    57170.57  88888.00
2002-05-06 03:47:19.940 126     15713.15  559.70    57170.09  88888.00
2002-05-06 03:47:20.940 126     15713.54  559.32    57170.57  88888.00
2002-05-06 03:47:21.940 126     15713.15  559.45    57170.21  88888.00
2002-05-06 03:47:22.940 126     15713.67  559.20    57170.82  88888.00
2002-05-06 03:47:23.940 126     15713.54  559.45    57170.57  88888.00
2002-05-06 03:47:24.940 126     15713.02  559.45    57170.70  88888.00
2002-05-06 03:47:25.940 126     15713.15  559.82    57170.82  88888.00
2002-05-06 03:47:26.940 126     15713.54  559.45    57171.19  88888.00
2002-05-06 03:47:27.940 126     15713.02  559.57    57170.70  88888.00
2002-05-06 03:47:28.940 126     15713.67  559.20    57170.70  88888.00
2002-05-06 03:47:29.940 126     15713.28  559.70    57170.70  88888.00
2002-05-06 03:47:30.940 126     15713.80  559.45    57170.33  88888.00
2002-05-06 03:47:31.940 126     15713.80  558.95    57169.84  88888.00
2002-05-06 03:47:32.940 126     15712.89  559.70    57170.94  88888.00
2002-05-06 03:47:33.940 126     15713.02  559.32    57170.21  88888.00
2002-05-06 03:47:34.940 126     15713.28  559.45    57170.33  88888.00
2002-05-06 03:47:35.940 126     15713.54  559.45    57171.06  88888.00
2002-05-06 03:47:36.940 126     15713.54  559.45    57171.55  88888.00
2002-05-06 03:47:37.940 126     15713.28  558.58    57170.82  88888.00
2002-05-06 03:47:38.940 126     15713.67  559.20    57169.96  88888.00
2002-05-06 03:47:39.940 126     15713.67  559.20    57170.57  88888.00
2002-05-06 03:47:40.940 126     15713.41  558.83    57170.57  88888.00
2002-05-06 03:47:41.940 126     15713.41  559.20    57170.33  88888.00
2002-05-06 03:47:42.940 126     15713.02  559.32    57170.94  88888.00
2002-05-06 03:47:43.940 126     15713.02  559.57    57170.94  88888.00
2002-05-06 03:47:44.940 126     15712.89  559.32    57170.45  88888.00
2002-05-06 03:47:45.940 126     15712.63  559.08    57170.21  88888.00
2002-05-06 03:47:46.940 126     15712.63  559.20    57170.82  88888.00
2002-05-06 03:47:47.940 126     15712.63  558.95    57170.57  88888.00
2002-05-06 03:47:48.940 126     15711.98  558.70    57170.09  88888.00
2002-05-06 03:47:49.940 126     15712.50  559.20    57170.45  88888.00
2002-05-06 03:47:50.940 126     15712.63  559.20    57169.96  88888.00
2002-05-06 03:47:51.940 126     15712.11  558.83    57170.21  88888.00
2002-05-06 03:47:52.940 126     15712.89  558.83    57169.96  88888.00
2002-05-06 03:47:53.940 126     15712.76  559.08    57170.57  88888.00
2002-05-06 03:47:54.940 126     15712.63  559.32    57170.33  88888.00
2002-05-06 03:47:55.940 126     15712.50  558.95    57170.21  88888.00
2002-05-06 03:47:56.940 126     15711.98  558.21    57169.96  88888.00
2002-05-06 03:47:57.940 126     15713.15  559.32    57169.84  88888.00
2002-05-06 03:47:58.940 126     15712.37  558.46    57169.96  88888.00
2002-05-06 03:47:59.940 126     15712.63  558.46    57170.45  88888.00
2002-05-06 03:48:00.940 126     15712.11  558.70    57170.33  88888.00
2002-05-06 03:48:01.940 126     15712.24  558.58    57170.57  88888.00
2002-05-06 03:48:02.940 126     15712.63  558.70    57170.21  88888.00
2002-05-06 03:48:03.940 126     15712.50  558.95    57170.70  88888.00
2002-05-06 03:48:04.940 126     15712.24  559.32    57169.60  88888.00
2002-05-06 03:48:05.940 126     15712.89  559.20    57170.82  88888.00
2002-05-06 03:48:06.940 126     15712.63  558.09    57170.09  88888.00
2002-05-06 03:48:07.940 126     15711.85  558.21    57170.45  88888.00
2002-05-06 03:48:08.940 126     15712.76  558.46    57170.45  88888.00
2002-05-06 03:48:09.940 126     15711.98  558.70    57170.45  88888.00
2002-05-06 03:48:10.940 126     15712.50  559.08    57170.33  88888.00
2002-05-06 03:48:11.940 126     15712.37  558.33    57170.21  88888.00
2002-05-06 03:48:12.940 126     15712.76  558.58    57170.09  88888.00
2002-05-06 03:48:13.940 126     15712.76  558.09    57170.33  88888.00
2002-05-06 03:48:14.940 126     15711.72  558.70    57169.72  88888.00
2002-05-06 03:48:15.940 126     15711.72  558.46    57170.45  88888.00
2002-05-06 03:48:16.940 126     15712.89  558.95    57170.57  88888.00
2002-05-06 03:48:17.940 126     15712.50  558.95    57170.33  88888.00
2002-05-06 03:48:18.940 126     15712.50  558.21    57170.45  88888.00
2002-05-06 03:48:19.940 126     15712.37  559.08    57169.96  88888.00
2002-05-06 03:48:20.940 126     15712.37  558.70    57170.94  88888.00
2002-05-06 03:48:21.940 126     15712.11  558.46    57170.70  88888.00
2002-05-06 03:48:22.940 126     15711.85  558.95    57170.09  88888.00
2002-05-06 03:48:23.940 126     15712.89  559.45    57169.72  88888.00
2002-05-06 03:48:24.940 126     15712.76  558.33    57169.84  88888.00
2002-05-06 03:48:25.940 126     15712.50  558.33    57170.33  88888.00
2002-05-06 03:48:26.940 126     15712.50  558.21    57170.21  88888.00
2002-05-06 03:48:27.940 126     15712.37  558.46    57169.60  88888.00
2002-05-06 03:48:28.940 126     15712.50  558.70    57170.45  88888.00
2002-05-06 03:48:29.940 126     15711.72  559.08    57170.70  88888.00
2002-05-06 03:48:30.940 126     15711.98  558.83    57170.57  88888.00
2002-05-06 03:48:31.940 126     15711.46  558.58    57170.09  88888.00
2002-05-06 03:48:32.940 126     15711.59  559.08    57170.33  88888.00
2002-05-06 03:48:34.940 126     15711.59  558.70    57170.33  88888.00
2002-05-06 03:48:35.940 126     15711.72  558.58    57169.35  88888.00
2002-05-06 03:48:36.940 126     15710.94  558.70    57170.09  88888.00
2002-05-06 03:48:37.940 126     15711.98  558.58    57169.96  88888.00
2002-05-06 03:48:38.940 126     15711.46  558.83    57169.84  88888.00
2002-05-06 03:48:39.940 126     15711.85  558.46    57169.84  88888.00
2002-05-06 03:48:40.940 126     15711.72  558.83    57170.45  88888.00
2002-05-06 03:48:41.940 126     15711.72  558.46    57169.60  88888.00
2002-05-06 03:48:42.940 126     15711.33  558.33    57170.21  88888.00
2002-05-06 03:48:43.940 126     15711.46  558.58    57170.09  88888.00
2002-05-06 03:48:44.940 126     15711.20  559.08    57170.09  88888.00
2002-05-06 03:48:45.940 126     15711.33  559.20    57170.21  88888.00
2002-05-06 03:48:46.940 126     15711.46  558.83    57169.60  88888.00
2002-05-06 03:48:47.940 126     15711.20  557.84    57170.94  88888.00
2002-05-06 03:48:48.940 126     15711.59  557.96    57169.96  88888.00
2002-05-06 03:48:49.940 126     15711.20  558.09    57170.94  88888.00
2002-05-06 03:48:50.940 126     15711.98  558.58    57170.45  88888.00
2002-05-06 03:48:51.940 126     15711.33  558.58    57170.09  88888.00
2002-05-06 03:48:52.940 126     15711.46  558.21    57170.21  88888.00
2002-05-06 03:48:53.940 126     15711.72  557.96    57169.60  88888.00
2002-05-06 03:48:54.940 126     15711.20  557.71    57170.21  88888.00
2002-05-06 03:48:55.940 126     15711.46  558.83    57169.96  88888.00
2002-05-06 03:48:56.940 126     15711.07  558.58    57170.33  88888.00
2002-05-06 03:48:57.940 126     15711.98  558.83    57170.45  88888.00
2002-05-06 03:48:58.940 126     15711.98  558.58    57169.72  88888.00
2002-05-06 03:48:59.940 126     15711.72  557.47    57170.21  88888.00
2002-05-06 03:49:00.940 126     15711.59  558.46    57169.84  88888.00
2002-05-06 03:49:01.940 126     15712.37  558.21    57169.96  88888.00
2002-05-06 03:49:02.940 126     15712.76  558.70    57169.72  88888.00
2002-05-06 03:49:03.940 126     15711.20  558.58    57170.33  88888.00
2002-05-06 03:49:04.940 126     15712.37  558.46    57169.96  88888.00
2002-05-06 03:49:05.940 126     15712.11  558.46    57170.21  88888.00
2002-05-06 03:49:06.940 126     15712.24  558.46    57169.60  88888.00
2002-05-06 03:49:07.940 126     15712.24  558.33    57170.09  88888.00
2002-05-06 03:49:08.940 126     15712.63  558.58    57169.47  88888.00
2002-05-06 03:49:09.940 126     15711.98  558.21    57169.47  88888.00
2002-05-06 03:49:10.940 126     15712.11  558.58    57169.96  88888.00
2002-05-06 03:49:11.940 126     15711.98  558.70    57169.72  88888.00
2002-05-06 03:49:12.940 126     15712.11  558.83    57170.09  88888.00
2002-05-06 03:49:13.940 126     15711.46  558.58    57169.47  88888.00
2002-05-06 03:49:14.940 126     15712.11  558.09    57169.96  88888.00
2002-05-06 03:49:15.940 126     15712.50  558.46    57170.45  88888.00
2002-05-06 03:49:16.940 126     15712.89  559.08    57169.60  88888.00
2002-05-06 03:49:17.940 126     15711.98  557.96    57170.09  88888.00
2002-05-06 03:49:18.940 126     15711.98  558.21    57170.09  88888.00
2002-05-06 03:49:19.940 126     15712.11  558.21    57170.09  88888.00
2002-05-06 03:49:20.940 126     15712.63  558.33    57170.21  88888.00
2002-05-06 03:49:21.940 126     15712.24  558.95    57170.33  88888.00
2002-05-06 03:49:22.940 126     15712.63  558.46    57169.96  88888.00
2002-05-06 03:49:23.940 126     15711.98  558.46    57170.45  88888.00
2002-05-06 03:49:24.940 126     15712.89  558.95    57170.70  88888.00
2002-05-06 03:49:25.940 126     15713.02  558.70    57170.33  88888.00
2002-05-06 03:49:26.940 126     15712.76  557.96    57169.84  88888.00
2002-05-06 03:49:27.940 126     15712.37  558.46    57169.96  88888.00
2002-05-06 03:49:28.940 126     15712.89  558.83    57169.23  88888.00
2002-05-06 03:49:29.940 126     15712.76  558.58    57169.84  88888.00
2002-05-06 03:49:30.940 126     15712.37  558.83    57169.96  88888.00
2002-05-06 03:49:31.940 126     15712.63  558.58    57169.84  88888.00
2002-05-06 03:49:32.940 126     15712.24  558.21    57170.21  88888.00
2002-05-06 03:49:33.940 126     15712.50  558.21    57170.57  88888.00
2002-05-06 03:49:34.940 126     15712.63  559.08    57169.84  88888.00
2002-05-06 03:49:35.940 126     15712.76  558.83    57170.33  88888.00
2002-05-06 03:49:36.940 126     15712.89  558.95    57170.45  88888.00
2002-05-06 03:49:37.940 126     15711.98  558.95    57170.33  88888.00
2002-05-06 03:49:38.940 126     15712.63  559.08    57170.70  88888.00
2002-05-06 03:49:39.940 126     15712.37  558.21    57170.33  88888.00
2002-05-06 03:49:40.940 126     15713.02  557.84    57169.96  88888.00
2002-05-06 03:49:41.940 126     15712.63  558.09    57170.09  88888.00
2002-05-06 03:49:42.940 126     15712.50  558.09    57170.57  88888.00
2002-05-06 03:49:43.940 126     15712.50  558.21    57170.21  88888.00
2002-05-06 03:49:44.940 126     15712.24  558.46    57170.21  88888.00
2002-05-06 03:49:45.940 126     15712.89  558.33    57170.45  88888.00
2002-05-06 03:49:46.940 126     15712.50  558.70    57170.09  88888.00
2002-05-06 03:49:47.940 126     15712.89  558.21    57170.45  88888.00
2002-05-06 03:49:48.940 126     15712.63  558.83    57170.09  88888.00
2002-05-06 03:49:49.940 126     15713.02  558.83    57169.84  88888.00
2002-05-06 03:49:50.940 126     15712.76  558.46    57169.84  88888.00
2002-05-06 03:49:51.940 126     15713.02  557.96    57170.21  88888.00
2002-05-06 03:49:52.940 126     15712.63  558.70    57169.35  88888.00
2002-05-06 03:49:53.940 126     15713.02  558.70    57169.96  88888.00
2002-05-06 03:49:54.940 126     15713.41  558.46    57170.57  88888.00
2002-05-06 03:49:55.940 126     15713.28  558.70    57170.33  88888.00
2002-05-06 03:49:56.940 126     15713.15  558.83    57169.96  88888.00
2002-05-06 03:49:57.940 126     15713.28  558.09    57170.09  88888.00
2002-05-06 03:49:58.940 126     15713.54  558.58    57169.96  88888.00
2002-05-06 03:49:59.940 126     15713.54  559.08    57169.60  88888.00
2002-05-06 03:50:00.940 126     15713.67  559.57    57170.09  88888.00
2002-05-06 03:50:01.940 126     15713.28  558.21    57170.33  88888.00
2002-05-06 03:50:02.940 126     15713.02  558.83    57170.09  88888.00
2002-05-06 03:50:03.940 126     15713.28  558.70    57170.57  88888.00
2002-05-06 03:50:04.940 126     15713.28  558.33    57170.82  88888.00
2002-05-06 03:50:05.940 126     15712.76  558.58    57169.96  88888.00
2002-05-06 03:50:06.940 126     15713.54  559.08    57169.72  88888.00
2002-05-06 03:50:07.940 126     15712.63  559.45    57169.72  88888.00
2002-05-06 03:50:08.940 126     15712.63  558.70    57169.96  88888.00
2002-05-06 03:50:09.940 126     15713.28  557.71    57170.45  88888.00
2002-05-06 03:50:10.940 126     15713.80  558.33    57170.57  88888.00
2002-05-06 03:50:11.940 126     15713.15  558.58    57170.45  88888.00
2002-05-06 03:50:12.940 126     15713.02  558.33    57170.82  88888.00
2002-05-06 03:50:13.940 126     15713.15  558.21    57170.09  88888.00
2002-05-06 03:50:14.940 126     15713.54  558.83    57170.09  88888.00
2002-05-06 03:50:15.940 126     15713.15  558.70    57170.21  88888.00
2002-05-06 03:50:16.940 126     15712.76  558.21    57170.57  88888.00
2002-05-06 03:50:17.940 126     15713.54  558.83    57170.57  88888.00
2002-05-06 03:50:18.940 126     15712.89  558.58    57170.57  88888.00
2002-05-06 03:50:19.940 126     15713.28  558.33    57170.57  88888.00
2002-05-06 03:50:20.940 126     15712.76  558.58    57170.21  88888.00
2002-05-06 03:50:21.940 126     15713.15  558.33    57169.84  88888.00
2002-05-06 03:50:22.940 126     15713.02  559.45    57170.70  88888.00
2002-05-06 03:50:23.940 126     15713.67  558.95    57170.45  88888.00
2002-05-06 03:50:24.940 126     15713.28  558.83    57170.21  88888.00
2002-05-06 03:50:25.940 126     15712.50  558.46    57169.84  88888.00
2002-05-06 03:50:26.940 126     15713.15  558.46    57169.60  88888.00
2002-05-06 03:50:27.940 126     15712.89  558.21    57170.09  88888.00
2002-05-06 03:50:28.940 126     15713.41  558.95    57169.84  88888.00
2002-05-06 03:50:29.940 126     15713.28  558.95    57170.45  88888.00
2002-05-06 03:50:30.940 126     15713.67  558.46    57170.82  88888.00
2002-05-06 03:50:31.940 126     15713.02  558.21    57170.21  88888.00
2002-05-06 03:50:32.940 126     15713.67  557.96    57169.96  88888.00
2002-05-06 03:50:34.940 126     15713.41  558.09    57170.70  88888.00
2002-05-06 03:50:35.940 126     15713.54  558.46    57170.57  88888.00
2002-05-06 03:50:36.940 126     15713.28  558.95    57170.70  88888.00
2002-05-06 03:50:37.940 126     15713.67  558.46    57170.94  88888.00
2002-05-06 03:50:38.940 126     15713.54  558.33    57170.21  88888.00
2002-05-06 03:50:39.940 126     15713.41  558.09    57170.57  88888.00
2002-05-06 03:50:40.940 126     15713.54  558.46    57170.33  88888.00
2002-05-06 03:50:41.940 126     15713.67  558.95    57169.96  88888.00
2002-05-06 03:50:42.940 126     15713.54  557.96    57170.45  88888.00
2002-05-06 03:50:43.940 126     15713.28  558.33    57171.06  88888.00
2002-05-06 03:50:44.940 126     15713.28  558.83    57170.45  88888.00
2002-05-06 03:50:45.940 126     15713.67  558.33    57170.09  88888.00
2002-05-06 03:50:46.940 126     15713.15  558.83    57170.33  88888.00
2002-05-06 03:50:47.940 126     15712.89  558.95    57170.21  88888.00
2002-05-06 03:50:48.940 126     15713.80  558.70    57170.33  88888.00
2002-05-06 03:50:49.940 126     15712.89  558.70    57170.21  88888.00
2002-05-06 03:50:50.940 126     15713.02  558.21    57170.09  88888.00
2002-05-06 03:50:51.940 126     15713.54  558.33    57170.45  88888.00
2002-05-06 03:50:52.940 126     15713.67  558.95    57170.45  88888.00
2002-05-06 03:50:53.940 126     15714.06  558.46    57170.57  88888.00
2002-05-06 03:50:54.940 126     15713.15  558.33    57170.45  88888.00
2002-05-06 03:50:55.940 126     15713.41  558.58    57170.45  88888.00
2002-05-06 03:50:56.940 126     15713.41  558.09    57170.70  88888.00
2002-05-06 03:50:57.940 126     15713.41  558.33    57170.09  88888.00
2002-05-06 03:50:58.940 126     15713.15  558.58    57170.82  88888.00
2002-05-06 03:50:59.940 126     15713.15  557.96    57170.57  88888.00
2002-05-06 03:51:00.940 126     15713.15  557.59    57170.94  88888.00
2002-05-06 03:51:01.940 126     15713.54  558.58    57170.21  88888.00
2002-05-06 03:51:02.940 126     15713.02  558.09    57170.70  88888.00
2002-05-06 03:51:03.940 126     15713.54  558.33    57170.57  88888.00
2002-05-06 03:51:04.940 126     15713.93  557.96    57170.33  88888.00
2002-05-06 03:51:05.940 126     15713.67  557.84    57169.96  88888.00
2002-05-06 03:51:06.940 126     15713.41  558.09    57170.70  88888.00
2002-05-06 03:51:07.940 126     15713.28  557.96    57169.60  88888.00
2002-05-06 03:51:08.940 126     15713.80  558.33    57169.96  88888.00
2002-05-06 03:51:09.940 126     15713.93  558.09    57170.70  88888.00
2002-05-06 03:51:10.940 126     15713.54  557.59    57170.57  88888.00
2002-05-06 03:51:11.940 126     15712.76  557.84    57170.09  88888.00
2002-05-06 03:51:12.940 126     15713.80  557.47    57169.35  88888.00
2002-05-06 03:51:13.940 126     15713.54  558.09    57170.21  88888.00
2002-05-06 03:51:14.940 126     15713.80  557.84    57170.21  88888.00
2002-05-06 03:51:15.940 126     15713.28  557.59    57170.09  88888.00
2002-05-06 03:51:16.940 126     15713.54  557.34    57169.84  88888.00
2002-05-06 03:51:17.940 126     15714.19  558.09    57170.33  88888.00
2002-05-06 03:51:18.940 126     15713.93  557.96    57170.33  88888.00
2002-05-06 03:51:19.940 126     15713.41  558.09    57169.84  88888.00
2002-05-06 03:51:20.940 126     15714.45  558.21    57170.21  88888.00
2002-05-06 03:51:21.940 126     15714.58  558.33    57170.09  88888.00
2002-05-06 03:51:22.940 126     15714.32  557.84    57169.60  88888.00
2002-05-06 03:51:23.940 126     15714.06  557.96    57170.09  88888.00
2002-05-06 03:51:24.940 126     15714.06  558.21    57170.45  88888.00
2002-05-06 03:51:25.940 126     15713.67  557.71    57169.84  88888.00
2002-05-06 03:51:26.940 126     15714.19  557.71    57170.21  88888.00
2002-05-06 03:51:27.940 126     15714.45  557.96    57169.72  88888.00
2002-05-06 03:51:28.940 126     15714.71  558.21    57170.21  88888.00
2002-05-06 03:51:29.940 126     15714.06  557.96    57170.33  88888.00
2002-05-06 03:51:30.940 126     15714.45  558.58    57170.57  88888.00
2002-05-06 03:51:31.940 126     15714.19  558.33    57170.21  88888.00
2002-05-06 03:51:32.940 126     15714.32  558.21    57170.57  88888.00
2002-05-06 03:51:33.940 126     15714.45  559.08    57170.57  88888.00
2002-05-06 03:51:34.940 126     15713.93  557.71    57169.96  88888.00
2002-05-06 03:51:35.940 126     15714.19  558.70    57170.21  88888.00
2002-05-06 03:51:36.940 126     15714.84  557.84    57170.70  88888.00
2002-05-06 03:51:37.940 126     15714.71  558.58    57170.45  88888.00
2002-05-06 03:51:38.940 126     15714.45  557.59    57170.21  88888.00
2002-05-06 03:51:39.940 126     15713.93  558.09    57170.21  88888.00
2002-05-06 03:51:40.940 126     15714.45  557.71    57170.94  88888.00
2002-05-06 03:51:41.940 126     15714.45  558.83    57169.84  88888.00
2002-05-06 03:51:42.940 126     15714.32  558.46    57170.82  88888.00
2002-05-06 03:51:43.940 126     15714.58  558.58    57170.33  88888.00
2002-05-06 03:51:44.940 126     15714.45  558.83    57170.45  88888.00
2002-05-06 03:51:45.940 126     15714.84  558.46    57170.94  88888.00
2002-05-06 03:51:46.940 126     15714.58  558.33    57170.70  88888.00
2002-05-06 03:51:47.940 126     15714.97  558.70    57170.33  88888.00
2002-05-06 03:51:48.940 126     15714.06  558.83    57169.96  88888.00
2002-05-06 03:51:49.940 126     15714.06  558.58    57170.57  88888.00
2002-05-06 03:51:50.940 126     15714.97  558.33    57170.45  88888.00
2002-05-06 03:51:51.940 126     15714.97  558.21    57170.33  88888.00
2002-05-06 03:51:52.940 126     15715.23  558.83    57170.70  88888.00
2002-05-06 03:51:53.940 126     15714.19  558.33    57171.06  88888.00
2002-05-06 03:51:54.940 126     15714.45  557.96    57170.94  88888.00
2002-05-06 03:51:55.940 126     15714.45  558.09    57170.82  88888.00
2002-05-06 03:51:56.940 126     15714.58  557.96    57170.45  88888.00
2002-05-06 03:51:57.940 126     15714.97  558.33    57171.06  88888.00
2002-05-06 03:51:58.940 126     15714.45  557.96    57170.09  88888.00
2002-05-06 03:51:59.940 126     15715.36  558.09    57170.21  88888.00
2002-05-06 03:52:00.940 126     15714.71  558.09    57170.45  88888.00
2002-05-06 03:52:01.940 126     15714.45  558.58    57170.09  88888.00
2002-05-06 03:52:02.940 126     15714.97  558.21    57170.70  88888.00
2002-05-06 03:52:03.940 126     15714.97  558.21    57170.33  88888.00
2002-05-06 03:52:04.940 126     15714.32  558.33    57170.33  88888.00
2002-05-06 03:52:05.940 126     15714.58  558.70    57169.60  88888.00
2002-05-06 03:52:06.940 126     15714.97  558.09    57170.33  88888.00
2002-05-06 03:52:07.940 126     15714.84  558.70    57170.70  88888.00
2002-05-06 03:52:08.940 126     15714.84  557.96    57170.94  88888.00
2002-05-06 03:52:09.940 126     15714.84  558.46    57170.09  88888.00
2002-05-06 03:52:10.940 126     15714.19  559.20    57170.82  88888.00
2002-05-06 03:52:11.940 126     15714.45  558.46    57169.72  88888.00
2002-05-06 03:52:12.940 126     15714.97  558.33    57170.09  88888.00
2002-05-06 03:52:13.940 126     15714.19  557.71    57171.19  88888.00
2002-05-06 03:52:14.940 126     15714.32  559.32    57170.33  88888.00
2002-05-06 03:52:15.940 126     15715.23  559.20    57170.57  88888.00
2002-05-06 03:52:16.940 126     15714.71  557.59    57170.21  88888.00
2002-05-06 03:52:17.940 126     15714.58  558.46    57170.33  88888.00
2002-05-06 03:52:18.940 126     15714.32  558.09    57170.09  88888.00
2002-05-06 03:52:19.940 126     15714.45  558.46    57170.09  88888.00
2002-05-06 03:52:20.940 126     15713.41  558.46    57170.33  88888.00
2002-05-06 03:52:21.940 126     15714.45  559.08    57170.33  88888.00
2002-05-06 03:52:22.940 126     15714.71  558.21    57170.33  88888.00
2002-05-06 03:52:23.940 126     15714.97  558.83    57170.94  88888.00
2002-05-06 03:52:24.940 126     15714.84  558.33    57170.57  88888.00
2002-05-06 03:52:25.940 126     15714.45  558.09    57170.21  88888.00
2002-05-06 03:52:26.940 126     15714.45  558.70    57171.06  88888.00
2002-05-06 03:52:27.940 126     15714.06  558.46    57170.70  88888.00
2002-05-06 03:52:28.940 126     15714.19  558.70    57170.70  88888.00
2002-05-06 03:52:29.940 126     15714.19  558.95    57170.57  88888.00
2002-05-06 03:52:30.940 126     15714.84  558.33    57170.21  88888.00
2002-05-06 03:52:31.940 126     15714.19  558.21    57170.33  88888.00
2002-05-06 03:52:32.940 126     15714.71  557.71    57170.82  88888.00
2002-05-06 03:52:33.940 126     15714.06  558.83    57170.21  88888.00
2002-05-06 03:52:34.940 126     15713.93  558.21    57170.33  88888.00
2002-05-06 03:52:35.940 126     15713.54  558.58    57169.84  88888.00
2002-05-06 03:52:36.940 126     15713.67  558.33    57169.96  88888.00
2002-05-06 03:52:37.940 126     15714.32  558.33    57170.09  88888.00
2002-05-06 03:52:38.940 126     15714.45  558.21    57169.96  88888.00
2002-05-06 03:52:39.940 126     15714.19  558.21    57170.33  88888.00
2002-05-06 03:52:40.940 126     15714.19  557.84    57169.60  88888.00
2002-05-06 03:52:41.940 126     15714.58  557.96    57170.70  88888.00
2002-05-06 03:52:42.940 126     15714.19  558.21    57169.84  88888.00
2002-05-06 03:52:43.940 126     15713.93  558.21    57170.45  88888.00
2002-05-06 03:52:44.940 126     15713.93  558.46    57169.84  88888.00
2002-05-06 03:52:45.940 126     15714.45  557.59    57170.21  88888.00
2002-05-06 03:52:46.940 126     15714.06  557.96    57170.21  88888.00
2002-05-06 03:52:47.940 126     15714.19  558.46    57170.21  88888.00
2002-05-06 03:52:48.940 126     15713.41  559.08    57169.72  88888.00
2002-05-06 03:52:49.940 126     15713.41  558.70    57169.60  88888.00
2002-05-06 03:52:50.940 126     15713.02  558.33    57170.33  88888.00
2002-05-06 03:52:51.940 126     15713.67  558.83    57170.45  88888.00
2002-05-06 03:52:52.940 126     15713.80  558.09    57170.21  88888.00
2002-05-06 03:52:53.940 126     15714.19  558.46    57170.21  88888.00
2002-05-06 03:52:54.940 126     15714.19  558.46    57170.82  88888.00
2002-05-06 03:52:55.940 126     15713.54  558.58    57170.21  88888.00
2002-05-06 03:52:56.940 126     15713.93  557.84    57170.21  88888.00
2002-05-06 03:52:57.940 126     15713.80  557.96    57169.72  88888.00
2002-05-06 03:52:58.940 126     15713.93  558.33    57169.96  88888.00
2002-05-06 03:52:59.940 126     15713.54  558.21    57169.96  88888.00
2002-05-06 03:53:00.940 126     15713.54  557.96    57170.09  88888.00
2002-05-06 03:53:01.940 126     15714.19  557.84    57170.09  88888.00
2002-05-06 03:53:02.940 126     15713.93  557.34    57169.60  88888.00
2002-05-06 03:53:03.940 126     15713.15  557.84    57170.09  88888.00
2002-05-06 03:53:04.940 126     15713.28  558.09    57170.21  88888.00
2002-05-06 03:53:05.940 126     15713.54  558.33    57169.72  88888.00
2002-05-06 03:53:06.940 126     15714.06  558.09    57169.72  88888.00
2002-05-06 03:53:07.940 126     15713.80  557.96    57169.96  88888.00
2002-05-06 03:53:08.940 126     15713.67  558.21    57169.96  88888.00
2002-05-06 03:53:09.940 126     15713.93  558.09    57169.60  88888.00
2002-05-06 03:53:10.940 126     15713.41  557.96    57170.45  88888.00
2002-05-06 03:53:11.940 126     15713.41  558.33    57169.72  88888.00
2002-05-06 03:53:12.940 126     15714.06  557.59    57168.98  88888.00
2002-05-06 03:53:13.940 126     15713.15  558.33    57169.96  88888.00
2002-05-06 03:53:14.940 126     15713.28  558.09    57170.45  88888.00
2002-05-06 03:53:15.940 126     15713.67  557.71    57169.60  88888.00
2002-05-06 03:53:16.940 126     15713.67  558.21    57170.09  88888.00
2002-05-06 03:53:17.940 126     15713.93  557.96    57169.96  88888.00
2002-05-06 03:53:18.940 126     15713.67  557.84    57169.72  88888.00
2002-05-06 03:53:19.940 126     15712.37  557.96    57169.47  88888.00
2002-05-06 03:53:20.940 126     15712.89  557.59    57169.60  88888.00
2002-05-06 03:53:21.940 126     15713.02  557.59    57169.84  88888.00
2002-05-06 03:53:22.940 126     15713.41  557.71    57169.84  88888.00
2002-05-06 03:53:23.940 126     15713.80  558.58    57169.47  88888.00
2002-05-06 03:53:24.940 126     15713.80  557.34    57169.47  88888.00
2002-05-06 03:53:25.940 126     15713.02  557.47    57169.72  88888.00
2002-05-06 03:53:26.940 126     15713.15  558.46    57169.23  88888.00
2002-05-06 03:53:27.940 126     15713.41  557.34    57169.47  88888.00
2002-05-06 03:53:28.940 126     15712.76  557.34    57169.84  88888.00
2002-05-06 03:53:29.940 126     15713.15  557.22    57169.60  88888.00
2002-05-06 03:53:30.940 126     15713.15  557.59    57169.96  88888.00
2002-05-06 03:53:31.940 126     15713.15  558.09    57168.86  88888.00
2002-05-06 03:53:32.940 126     15713.28  557.47    57169.60  88888.00
2002-05-06 03:53:33.940 126     15713.28  557.34    57170.09  88888.00
2002-05-06 03:53:34.940 126     15714.19  557.59    57169.47  88888.00
2002-05-06 03:53:35.940 126     15713.67  557.47    57170.09  88888.00
2002-05-06 03:53:36.940 126     15712.63  558.21    57169.11  88888.00
2002-05-06 03:53:37.940 126     15713.02  557.59    57169.11  88888.00
2002-05-06 03:53:38.940 126     15713.41  558.09    57169.11  88888.00
2002-05-06 03:53:39.940 126     15713.02  558.09    57169.23  88888.00
2002-05-06 03:53:40.940 126     15713.67  558.21    57169.23  88888.00
2002-05-06 03:53:41.940 126     15714.06  557.22    57169.47  88888.00
2002-05-06 03:53:42.940 126     15712.89  558.58    57169.72  88888.00
2002-05-06 03:53:43.940 126     15713.28  557.96    57169.60  88888.00
2002-05-06 03:53:44.940 126     15713.02  558.46    57169.35  88888.00
2002-05-06 03:53:45.940 126     15713.15  557.84    57169.84  88888.00
2002-05-06 03:53:46.940 126     15713.15  558.70    57169.60  88888.00
2002-05-06 03:53:47.940 126     15712.89  557.34    57169.11  88888.00
2002-05-06 03:53:48.940 126     15713.54  557.84    57169.47  88888.00
2002-05-06 03:53:49.940 126     15712.63  557.84    57169.72  88888.00
2002-05-06 03:53:50.940 126     15713.67  557.96    57168.98  88888.00
2002-05-06 03:53:51.940 126     15713.02  557.96    57169.11  88888.00
2002-05-06 03:53:52.940 126     15713.15  557.34    57169.47  88888.00
2002-05-06 03:53:53.940 126     15713.54  557.84    57169.11  88888.00
2002-05-06 03:53:54.940 126     15713.28  557.71    57169.96  88888.00
2002-05-06 03:53:55.940 126     15713.41  557.34    57169.96  88888.00
2002-05-06 03:53:56.940 126     15713.15  557.59    57169.35  88888.00
2002-05-06 03:53:57.940 126     15712.37  557.09    57169.11  88888.00
2002-05-06 03:53:58.940 126     15712.89  557.47    57168.86  88888.00
2002-05-06 03:53:59.940 126     15712.76  557.47    57168.74  88888.00
2002-05-06 03:54:00.940 126     15713.28  557.34    57169.47  88888.00
2002-05-06 03:54:01.940 126     15712.63  558.33    57169.84  88888.00
2002-05-06 03:54:02.940 126     15713.02  557.96    57170.21  88888.00
2002-05-06 03:54:03.940 126     15712.89  557.84    57168.74  88888.00
2002-05-06 03:54:04.940 126     15713.02  557.84    57169.35  88888.00
2002-05-06 03:54:05.940 126     15712.63  557.59    57169.60  88888.00
2002-05-06 03:54:06.940 126     15713.02  557.96    57169.72  88888.00
2002-05-06 03:54:07.940 126     15712.89  557.09    57169.23  88888.00
2002-05-06 03:54:08.940 126     15713.15  557.34    57169.35  88888.00
2002-05-06 03:54:09.940 126     15713.02  557.09    57168.74  88888.00
2002-05-06 03:54:10.940 126     15712.37  557.96    57169.35  88888.00
2002-05-06 03:54:11.940 126     15713.80  557.47    57168.50  88888.00
2002-05-06 03:54:12.940 126     15713.02  557.96    57169.23  88888.00
2002-05-06 03:54:13.940 126     15713.28  557.84    57168.62  88888.00
2002-05-06 03:54:14.940 126     15712.76  558.09    57169.60  88888.00
2002-05-06 03:54:15.940 126     15713.02  557.47    57169.11  88888.00
2002-05-06 03:54:16.940 126     15713.02  557.84    57169.47  88888.00
2002-05-06 03:54:17.940 126     15713.02  557.96    57168.98  88888.00
2002-05-06 03:54:18.940 126     15713.02  558.33    57168.86  88888.00
2002-05-06 03:54:19.940 126     15712.76  557.59    57168.98  88888.00
2002-05-06 03:54:20.940 126     15712.37  557.09    57169.35  88888.00
2002-05-06 03:54:21.940 126     15713.80  558.09    57169.11  88888.00
2002-05-06 03:54:22.940 126     15713.54  557.59    57168.98  88888.00
2002-05-06 03:54:23.940 126     15712.63  558.33    57169.35  88888.00
2002-05-06 03:54:24.940 126     15713.28  557.59    57169.47  88888.00
2002-05-06 03:54:25.940 126     15713.28  557.34    57169.84  88888.00
2002-05-06 03:54:26.940 126     15713.93  558.21    57168.98  88888.00
2002-05-06 03:54:27.940 126     15713.67  557.59    57169.23  88888.00
2002-05-06 03:54:28.940 126     15713.93  557.59    57169.84  88888.00
2002-05-06 03:54:29.940 126     15713.28  557.34    57168.98  88888.00
2002-05-06 03:54:30.940 126     15712.76  557.96    57169.11  88888.00
2002-05-06 03:54:31.940 126     15713.28  557.22    57169.23  88888.00
2002-05-06 03:54:32.940 126     15713.93  557.59    57169.35  88888.00
2002-05-06 03:54:33.940 126     15713.28  558.09    57169.72  88888.00
2002-05-06 03:54:34.940 126     15713.41  557.84    57169.60  88888.00
2002-05-06 03:54:35.940 126     15713.28  557.71    57170.09  88888.00
2002-05-06 03:54:36.940 126     15713.15  557.96    57169.47  88888.00
2002-05-06 03:54:37.940 126     15712.89  557.71    57169.23  88888.00
2002-05-06 03:54:38.940 126     15712.89  557.59    57169.47  88888.00
2002-05-06 03:54:39.940 126     15712.63  557.22    57169.84  88888.00
2002-05-06 03:54:40.940 126     15712.76  557.71    57169.23  88888.00
2002-05-06 03:54:41.940 126     15713.41  557.84    57169.23  88888.00
2002-05-06 03:54:42.940 126     15713.54  557.34    57168.86  88888.00
2002-05-06 03:54:43.940 126     15713.15  557.84    57169.35  88888.00
2002-05-06 03:54:44.940 126     15712.89  557.47    57169.35  88888.00
2002-05-06 03:54:45.940 126     15713.28  558.09    57168.98  88888.00
2002-05-06 03:54:46.940 126     15712.89  557.71    57169.35  88888.00
2002-05-06 03:54:47.940 126     15714.06  557.71    57169.23  88888.00
2002-05-06 03:54:48.940 126     15713.02  557.59    57168.98  88888.00
2002-05-06 03:54:49.940 126     15712.89  557.59    57169.23  88888.00
2002-05-06 03:54:50.940 126     15712.76  557.96    57169.72  88888.00
2002-05-06 03:54:51.940 126     15712.89  557.84    57169.23  88888.00
2002-05-06 03:54:52.940 126     15713.15  557.34    57169.11  88888.00
2002-05-06 03:54:53.940 126     15712.63  557.59    57169.23  88888.00
2002-05-06 03:54:54.940 126     15713.80  557.47    57168.98  88888.00
2002-05-06 03:54:55.940 126     15712.24  557.71    57169.35  88888.00
2002-05-06 03:54:56.940 126     15712.63  557.59    57169.47  88888.00
2002-05-06 03:54:57.940 126     15712.76  557.09    57168.86  88888.00
2002-05-06 03:54:58.940 126     15712.89  557.59    57169.96  88888.00
2002-05-06 03:54:59.940 126     15713.28  557.59    57169.47  88888.00
2002-05-06 03:55:00.940 126     15712.63  557.34    57169.23  88888.00
2002-05-06 03:55:01.940 126     15712.63  557.47    57169.35  88888.00
2002-05-06 03:55:02.940 126     15712.24  557.34    57169.35  88888.00
2002-05-06 03:55:03.940 126     15712.11  557.47    57168.98  88888.00
2002-05-06 03:55:04.940 126     15713.02  557.71    57168.98  88888.00
2002-05-06 03:55:05.940 126     15712.89  557.59    57168.62  88888.00
2002-05-06 03:55:06.940 126     15713.41  556.85    57168.38  88888.00
2002-05-06 03:55:07.940 126     15713.28  557.34    57169.23  88888.00
2002-05-06 03:55:08.940 126     15712.63  557.34    57169.11  88888.00
2002-05-06 03:55:09.940 126     15713.02  557.84    57169.47  88888.00
2002-05-06 03:55:10.940 126     15712.63  557.47    57168.38  88888.00
2002-05-06 03:55:11.940 126     15713.02  556.97    57169.23  88888.00
2002-05-06 03:55:12.940 126     15712.76  556.97    57168.98  88888.00
2002-05-06 03:55:13.940 126     15713.02  557.71    57169.35  88888.00
2002-05-06 03:55:14.940 126     15713.41  557.71    57168.62  88888.00
2002-05-06 03:55:15.940 126     15712.11  557.09    57169.35  88888.00
2002-05-06 03:55:16.940 126     15711.85  557.47    57169.60  88888.00
2002-05-06 03:55:17.940 126     15713.02  557.84    57168.62  88888.00
2002-05-06 03:55:18.940 126     15712.24  557.84    57168.98  88888.00
2002-05-06 03:55:19.940 126     15711.98  557.96    57168.86  88888.00
2002-05-06 03:55:20.940 126     15712.89  557.09    57168.98  88888.00
2002-05-06 03:55:21.940 126     15713.28  557.22    57168.62  88888.00
2002-05-06 03:55:22.940 126     15712.24  557.09    57168.62  88888.00
2002-05-06 03:55:23.940 126     15713.02  557.59    57168.98  88888.00
2002-05-06 03:55:24.940 126     15712.89  556.97    57169.23  88888.00
2002-05-06 03:55:25.940 126     15712.63  557.34    57169.47  88888.00
2002-05-06 03:55:26.940 126     15712.89  557.22    57169.23  88888.00
2002-05-06 03:55:27.940 126     15712.24  557.59    57168.98  88888.00
2002-05-06 03:55:28.940 126     15712.76  557.09    57169.35  88888.00
2002-05-06 03:55:29.940 126     15712.11  557.47    57168.98  88888.00
2002-05-06 03:55:30.940 126     15712.37  557.09    57168.98  88888.00
2002-05-06 03:55:31.940 126     15712.63  556.72    57168.74  88888.00
2002-05-06 03:55:32.940 126     15713.02  557.22    57168.62  88888.00
2002-05-06 03:55:33.940 126     15712.50  557.59    57168.38  88888.00
2002-05-06 03:55:34.940 126     15712.24  557.96    57168.74  88888.00
2002-05-06 03:55:35.940 126     15712.89  557.22    57168.86  88888.00
2002-05-06 03:55:36.940 126     15712.89  557.47    57169.35  88888.00
2002-05-06 03:55:37.940 126     15712.24  557.59    57169.35  88888.00
2002-05-06 03:55:38.940 126     15712.50  557.47    57169.23  88888.00
2002-05-06 03:55:39.940 126     15712.11  558.33    57168.25  88888.00
2002-05-06 03:55:40.940 126     15712.89  557.47    57168.50  88888.00
2002-05-06 03:55:41.940 126     15712.24  557.47    57168.74  88888.00
2002-05-06 03:55:42.940 126     15712.50  557.96    57168.62  88888.00
2002-05-06 03:55:43.940 126     15712.11  556.97    57167.88  88888.00
2002-05-06 03:55:44.940 126     15712.50  557.47    57169.35  88888.00
2002-05-06 03:55:45.940 126     15712.24  557.22    57168.13  88888.00
2002-05-06 03:55:46.940 126     15712.89  557.59    57169.11  88888.00
2002-05-06 03:55:47.940 126     15711.98  557.84    57169.23  88888.00
2002-05-06 03:55:48.940 126     15712.50  556.85    57168.50  88888.00
2002-05-06 03:55:49.940 126     15712.63  557.71    57168.38  88888.00
2002-05-06 03:55:50.940 126     15712.11  556.97    57168.62  88888.00
2002-05-06 03:55:51.940 126     15712.24  557.59    57168.38  88888.00
2002-05-06 03:55:52.940 126     15712.24  557.71    57169.23  88888.00
2002-05-06 03:55:53.940 126     15711.72  557.84    57168.74  88888.00
2002-05-06 03:55:54.940 126     15712.89  557.84    57168.50  88888.00
2002-05-06 03:55:55.940 126     15712.37  557.96    57169.35  88888.00
2002-05-06 03:55:56.940 126     15712.11  557.34    57168.50  88888.00
2002-05-06 03:55:57.940 126     15712.50  557.22    57168.86  88888.00
2002-05-06 03:55:58.940 126     15712.50  556.97    57168.25  88888.00
2002-05-06 03:55:59.940 126     15712.37  557.22    57168.62  88888.00
2002-05-06 03:56:00.940 126     15711.98  556.97    57168.25  88888.00
2002-05-06 03:56:01.940 126     15713.02  556.85    57168.86  88888.00
2002-05-06 03:56:02.940 126     15712.50  557.71    57168.74  88888.00
2002-05-06 03:56:03.940 126     15712.11  557.84    57168.62  88888.00
2002-05-06 03:56:04.940 126     15712.11  557.22    57168.74  88888.00
2002-05-06 03:56:05.940 126     15712.63  556.48    57169.11  88888.00
2002-05-06 03:56:06.940 126     15712.24  557.34    57168.74  88888.00
2002-05-06 03:56:07.940 126     15712.89  556.23    57168.25  88888.00
2002-05-06 03:56:08.940 126     15712.11  556.97    57168.50  88888.00
2002-05-06 03:56:09.940 126     15713.02  556.97    57168.98  88888.00
2002-05-06 03:56:10.940 126     15711.98  556.48    57168.74  88888.00
2002-05-06 03:56:11.940 126     15712.50  557.22    57168.86  88888.00
2002-05-06 03:56:12.940 126     15712.63  557.84    57169.11  88888.00
2002-05-06 03:56:13.940 126     15712.11  557.34    57168.74  88888.00
2002-05-06 03:56:14.940 126     15712.50  557.59    57168.86  88888.00
2002-05-06 03:56:15.940 126     15712.63  557.47    57168.74  88888.00
2002-05-06 03:56:16.940 126     15712.63  556.85    57168.62  88888.00
2002-05-06 03:56:17.940 126     15712.63  556.97    57168.86  88888.00
2002-05-06 03:56:18.940 126     15712.24  556.85    57168.86  88888.00
2002-05-06 03:56:19.940 126     15712.89  557.09    57168.98  88888.00
2002-05-06 03:56:20.940 126     15712.50  557.96    57168.38  88888.00
2002-05-06 03:56:21.940 126     15712.63  557.47    57169.11  88888.00
2002-05-06 03:56:22.940 126     15712.37  557.47    57169.23  88888.00
2002-05-06 03:56:23.940 126     15712.50  557.09    57168.62  88888.00
2002-05-06 03:56:24.940 126     15713.41  557.71    57168.98  88888.00
2002-05-06 03:56:25.940 126     15712.89  557.22    57168.25  88888.00
2002-05-06 03:56:26.940 126     15712.11  556.60    57168.25  88888.00
2002-05-06 03:56:27.940 126     15712.24  557.22    57169.35  88888.00
2002-05-06 03:56:28.940 126     15713.15  557.22    57168.74  88888.00
2002-05-06 03:56:29.940 126     15713.15  557.71    57169.11  88888.00
2002-05-06 03:56:30.940 126     15712.63  556.97    57169.11  88888.00
2002-05-06 03:56:31.940 126     15712.76  557.34    57169.35  88888.00
2002-05-06 03:56:32.940 126     15713.54  557.22    57168.38  88888.00
2002-05-06 03:56:33.940 126     15713.41  557.22    57169.23  88888.00
2002-05-06 03:56:34.940 126     15712.89  556.72    57169.23  88888.00
2002-05-06 03:56:35.940 126     15713.67  557.34    57168.86  88888.00
2002-05-06 03:56:36.940 126     15712.63  556.97    57169.35  88888.00
2002-05-06 03:56:37.940 126     15712.89  557.09    57169.35  88888.00
2002-05-06 03:56:38.940 126     15713.15  556.48    57168.86  88888.00
2002-05-06 03:56:39.940 126     15712.50  557.47    57168.86  88888.00
2002-05-06 03:56:40.940 126     15713.02  557.47    57168.98  88888.00
2002-05-06 03:56:41.940 126     15713.54  557.09    57169.47  88888.00
2002-05-06 03:56:42.940 126     15713.15  556.72    57169.84  88888.00
2002-05-06 03:56:43.940 126     15713.02  557.34    57168.74  88888.00
2002-05-06 03:56:44.940 126     15712.76  557.09    57168.86  88888.00
2002-05-06 03:56:45.940 126     15713.67  557.09    57168.86  88888.00
2002-05-06 03:56:46.940 126     15713.15  557.47    57168.50  88888.00
2002-05-06 03:56:47.940 126     15713.41  557.71    57168.86  88888.00
2002-05-06 03:56:48.940 126     15713.02  557.34    57168.74  88888.00
2002-05-06 03:56:49.940 126     15713.41  557.47    57168.38  88888.00
2002-05-06 03:56:50.940 126     15713.15  557.34    57168.98  88888.00
2002-05-06 03:56:51.940 126     15713.02  557.22    57168.86  88888.00
2002-05-06 03:56:52.940 126     15713.67  557.22    57169.47  88888.00
2002-05-06 03:56:53.940 126     15713.41  556.97    57169.23  88888.00
2002-05-06 03:56:54.940 126     15713.28  556.97    57168.98  88888.00
2002-05-06 03:56:55.940 126     15713.15  557.71    57169.60  88888.00
2002-05-06 03:56:56.940 126     15713.41  557.34    57168.98  88888.00
2002-05-06 03:56:57.940 126     15713.15  557.22    57169.23  88888.00
2002-05-06 03:56:58.940 126     15712.89  556.60    57169.23  88888.00
2002-05-06 03:56:59.940 126     15713.15  557.22    57169.23  88888.00
2002-05-06 03:57:00.940 126     15713.41  558.33    57169.60  88888.00
2002-05-06 03:57:01.940 126     15713.28  557.59    57169.47  88888.00
2002-05-06 03:57:02.940 126     15713.41  557.71    57169.47  88888.00
2002-05-06 03:57:03.940 126     15712.76  557.34    57169.35  88888.00
2002-05-06 03:57:04.940 126     15713.80  557.22    57169.35  88888.00
2002-05-06 03:57:05.940 126     15713.28  557.71    57169.47  88888.00
2002-05-06 03:57:06.940 126     15713.80  557.34    57168.86  88888.00
2002-05-06 03:57:07.940 126     15713.93  557.22    57168.86  88888.00
2002-05-06 03:57:08.940 126     15713.15  557.47    57169.60  88888.00
2002-05-06 03:57:09.940 126     15713.54  557.47    57168.98  88888.00
2002-05-06 03:57:10.940 126     15713.80  557.47    57168.74  88888.00
2002-05-06 03:57:11.940 126     15713.02  557.34    57168.98  88888.00
2002-05-06 03:57:12.940 126     15712.76  557.71    57169.47  88888.00
2002-05-06 03:57:13.940 126     15713.02  557.47    57169.23  88888.00
2002-05-06 03:57:14.940 126     15713.28  557.71    57168.74  88888.00
2002-05-06 03:57:15.940 126     15713.15  557.59    57168.62  88888.00
2002-05-06 03:57:16.940 126     15713.02  558.21    57169.47  88888.00
2002-05-06 03:57:17.940 126     15713.67  557.34    57168.74  88888.00
2002-05-06 03:57:18.940 126     15712.89  557.09    57168.98  88888.00
2002-05-06 03:57:19.940 126     15713.02  557.22    57168.62  88888.00
2002-05-06 03:57:20.940 126     15712.50  557.09    57168.86  88888.00
2002-05-06 03:57:21.940 126     15713.41  557.71    57169.60  88888.00
2002-05-06 03:57:22.940 126     15713.15  556.97    57168.98  88888.00
2002-05-06 03:57:23.940 126     15712.63  557.22    57169.35  88888.00
2002-05-06 03:57:24.940 126     15712.63  556.72    57168.98  88888.00
2002-05-06 03:57:25.940 126     15712.89  557.47    57169.23  88888.00
2002-05-06 03:57:26.940 126     15712.76  557.09    57168.98  88888.00
2002-05-06 03:57:27.940 126     15712.63  557.96    57168.50  88888.00
2002-05-06 03:57:28.940 126     15712.89  557.09    57168.86  88888.00
2002-05-06 03:57:29.940 126     15713.41  557.71    57169.11  88888.00
2002-05-06 03:57:30.940 126     15713.67  557.71    57168.86  88888.00
2002-05-06 03:57:31.940 126     15712.89  556.23    57168.98  88888.00
2002-05-06 03:57:32.940 126     15712.89  557.71    57168.86  88888.00
2002-05-06 03:57:33.940 126     15712.63  557.22    57168.74  88888.00
2002-05-06 03:57:34.940 126     15712.89  557.22    57169.23  88888.00
2002-05-06 03:57:35.940 126     15712.63  557.71    57168.74  88888.00
2002-05-06 03:57:36.940 126     15711.72  557.71    57168.98  88888.00
2002-05-06 03:57:37.940 126     15712.89  557.34    57168.62  88888.00
2002-05-06 03:57:38.940 126     15713.02  557.59    57168.25  88888.00
2002-05-06 03:57:39.940 126     15713.02  558.33    57168.86  88888.00
2002-05-06 03:57:40.940 126     15711.85  557.71    57169.60  88888.00
2002-05-06 03:57:41.940 126     15712.37  557.71    57168.98  88888.00
2002-05-06 03:57:42.940 126     15712.63  557.84    57169.23  88888.00
2002-05-06 03:57:43.940 126     15712.24  557.84    57169.23  88888.00
2002-05-06 03:57:44.940 126     15712.24  557.71    57169.11  88888.00
2002-05-06 03:57:45.940 126     15713.02  557.71    57168.86  88888.00
2002-05-06 03:57:46.940 126     15712.24  558.33    57169.11  88888.00
2002-05-06 03:57:47.940 126     15712.11  557.34    57168.74  88888.00
2002-05-06 03:57:48.940 126     15712.24  557.47    57168.62  88888.00
2002-05-06 03:57:49.940 126     15713.02  556.97    57169.11  88888.00
2002-05-06 03:57:50.940 126     15712.63  557.34    57169.35  88888.00
2002-05-06 03:57:51.940 126     15711.72  558.21    57168.86  88888.00
2002-05-06 03:57:52.940 126     15712.63  557.47    57168.86  88888.00
2002-05-06 03:57:53.940 126     15711.85  557.34    57168.25  88888.00
2002-05-06 03:57:54.940 126     15712.11  557.34    57168.13  88888.00
2002-05-06 03:57:55.940 126     15711.33  557.09    57168.62  88888.00
2002-05-06 03:57:56.940 126     15711.59  556.85    57168.01  88888.00
2002-05-06 03:57:57.940 126     15711.85  557.09    57168.74  88888.00
2002-05-06 03:57:58.940 126     15711.59  557.59    57168.62  88888.00
2002-05-06 03:57:59.940 126     15711.98  557.34    57169.23  88888.00
2002-05-06 03:58:00.940 126     15711.59  557.34    57168.13  88888.00
2002-05-06 03:58:01.940 126     15711.46  557.09    57168.74  88888.00
2002-05-06 03:58:02.940 126     15711.72  556.97    57168.25  88888.00
2002-05-06 03:58:03.940 126     15711.59  557.59    57169.47  88888.00
2002-05-06 03:58:04.940 126     15711.07  557.34    57168.62  88888.00
2002-05-06 03:58:05.940 126     15711.46  557.34    57168.98  88888.00
2002-05-06 03:58:06.940 126     15710.94  557.09    57168.38  88888.00
2002-05-06 03:58:07.940 126     15710.94  557.34    57169.23  88888.00
2002-05-06 03:58:08.940 126     15710.81  557.09    57168.74  88888.00
2002-05-06 03:58:09.940 126     15711.33  556.72    57168.74  88888.00
2002-05-06 03:58:10.940 126     15711.98  556.72    57169.23  88888.00
2002-05-06 03:58:11.940 126     15711.72  556.85    57168.50  88888.00
2002-05-06 03:58:12.940 126     15711.20  557.22    57168.98  88888.00
2002-05-06 03:58:13.940 126     15711.33  556.48    57168.62  88888.00
2002-05-06 03:58:14.940 126     15711.33  556.72    57168.01  88888.00
2002-05-06 03:58:15.940 126     15711.07  556.48    57168.38  88888.00
2002-05-06 03:58:16.940 126     15711.46  557.71    57169.35  88888.00
2002-05-06 03:58:17.940 126     15711.85  556.97    57167.76  88888.00
2002-05-06 03:58:18.940 126     15711.33  556.97    57169.23  88888.00
2002-05-06 03:58:19.940 126     15710.81  556.97    57168.86  88888.00
2002-05-06 03:58:20.940 126     15711.07  557.09    57168.13  88888.00
2002-05-06 03:58:21.940 126     15711.46  556.72    57168.86  88888.00
2002-05-06 03:58:22.940 126     15710.94  556.97    57168.25  88888.00
2002-05-06 03:58:23.940 126     15711.59  555.98    57167.88  88888.00
2002-05-06 03:58:24.940 126     15711.33  556.97    57168.25  88888.00
2002-05-06 03:58:25.940 126     15710.81  556.97    57168.38  88888.00
2002-05-06 03:58:26.940 126     15710.55  556.72    57168.25  88888.00
2002-05-06 03:58:27.940 126     15711.07  556.48    57168.25  88888.00
2002-05-06 03:58:28.940 126     15711.07  557.09    57168.98  88888.00
2002-05-06 03:58:29.940 126     15710.81  556.60    57168.01  88888.00
2002-05-06 03:58:30.940 126     15710.81  556.60    57167.88  88888.00
2002-05-06 03:58:31.940 126     15710.55  557.59    57168.25  88888.00
2002-05-06 03:58:32.940 126     15710.29  557.47    57168.74  88888.00
2002-05-06 03:58:33.940 126     15711.07  557.22    57168.01  88888.00
2002-05-06 03:58:34.940 126     15710.81  557.22    57168.38  88888.00
2002-05-06 03:58:35.940 126     15710.42  557.47    57168.38  88888.00
2002-05-06 03:58:36.940 126     15711.07  556.72    57168.38  88888.00
2002-05-06 03:58:37.940 126     15710.94  556.72    57168.25  88888.00
2002-05-06 03:58:38.940 126     15711.59  557.22    57168.13  88888.00
2002-05-06 03:58:39.940 126     15710.94  557.09    57168.01  88888.00
2002-05-06 03:58:40.940 126     15711.20  556.72    57168.50  88888.00
2002-05-06 03:58:41.940 126     15711.59  556.97    57168.50  88888.00
2002-05-06 03:58:42.940 126     15711.85  557.09    57168.38  88888.00
2002-05-06 03:58:43.940 126     15711.46  556.48    57168.50  88888.00
2002-05-06 03:58:44.940 126     15710.81  556.85    57168.38  88888.00
2002-05-06 03:58:45.940 126     15710.55  557.22    57168.62  88888.00
2002-05-06 03:58:46.940 126     15710.94  556.60    57168.01  88888.00
2002-05-06 03:58:47.940 126     15711.72  556.97    57168.38  88888.00
2002-05-06 03:58:48.940 126     15711.46  556.85    57168.13  88888.00
2002-05-06 03:58:49.940 126     15710.94  557.34    57168.01  88888.00
2002-05-06 03:58:50.940 126     15711.20  556.97    57168.01  88888.00
2002-05-06 03:58:51.940 126     15711.85  557.22    57167.88  88888.00
2002-05-06 03:58:52.940 126     15710.55  556.97    57168.50  88888.00
2002-05-06 03:58:53.940 126     15711.20  557.47    57168.25  88888.00
2002-05-06 03:58:54.940 126     15711.07  557.71    57168.74  88888.00
2002-05-06 03:58:55.940 126     15711.07  557.59    57168.38  88888.00
2002-05-06 03:58:56.940 126     15711.20  557.22    57168.13  88888.00
2002-05-06 03:58:57.940 126     15711.46  557.47    57168.50  88888.00
2002-05-06 03:58:58.940 126     15711.59  556.97    57168.62  88888.00
2002-05-06 03:58:59.940 126     15711.33  556.97    57168.50  88888.00
2002-05-06 03:59:00.940 126     15710.94  557.09    57168.62  88888.00
2002-05-06 03:59:01.940 126     15712.37  557.22    57168.38  88888.00
2002-05-06 03:59:02.940 126     15711.33  556.97    57168.62  88888.00
2002-05-06 03:59:03.940 126     15711.46  557.47    57168.01  88888.00
2002-05-06 03:59:04.940 126     15711.33  557.09    57168.25  88888.00
2002-05-06 03:59:05.940 126     15712.11  557.59    57168.86  88888.00
2002-05-06 03:59:06.940 126     15711.72  556.97    57168.50  88888.00
2002-05-06 03:59:07.940 126     15711.33  556.60    57168.50  88888.00
2002-05-06 03:59:08.940 126     15711.46  557.34    57168.50  88888.00
2002-05-06 03:59:09.940 126     15711.85  556.97    57168.50  88888.00
2002-05-06 03:59:10.940 126     15711.59  557.47    57168.74  88888.00
2002-05-06 03:59:11.940 126     15712.11  556.72    57168.50  88888.00
2002-05-06 03:59:12.940 126     15712.24  556.85    57168.25  88888.00
2002-05-06 03:59:13.940 126     15711.72  557.47    57168.01  88888.00
2002-05-06 03:59:14.940 126     15712.11  557.34    57168.86  88888.00
2002-05-06 03:59:15.940 126     15711.72  557.59    57168.62  88888.00
2002-05-06 03:59:16.940 126     15711.85  556.85    57168.62  88888.00
2002-05-06 03:59:17.940 126     15712.24  557.34    57168.38  88888.00
2002-05-06 03:59:18.940 126     15711.98  557.47    57168.50  88888.00
2002-05-06 03:59:19.940 126     15711.85  557.47    57168.01  88888.00
2002-05-06 03:59:20.940 126     15711.72  557.59    57168.74  88888.00
2002-05-06 03:59:21.940 126     15711.98  557.22    57167.88  88888.00
2002-05-06 03:59:22.940 126     15712.37  556.85    57168.62  88888.00
2002-05-06 03:59:23.940 126     15711.72  557.22    57168.86  88888.00
2002-05-06 03:59:24.940 126     15712.11  557.34    57168.62  88888.00
2002-05-06 03:59:25.940 126     15711.98  557.09    57167.76  88888.00
2002-05-06 03:59:26.940 126     15712.50  557.71    57168.50  88888.00
2002-05-06 03:59:27.940 126     15712.24  557.59    57168.38  88888.00
2002-05-06 03:59:28.940 126     15712.11  557.09    57168.98  88888.00
2002-05-06 03:59:29.940 126     15712.76  557.22    57168.38  88888.00
2002-05-06 03:59:30.940 126     15712.50  556.97    57168.13  88888.00
2002-05-06 03:59:31.940 126     15712.24  557.59    57168.86  88888.00
2002-05-06 03:59:32.940 126     15712.50  557.47    57168.50  88888.00
2002-05-06 03:59:33.940 126     15712.50  557.84    57168.74  88888.00
2002-05-06 03:59:34.940 126     15712.37  557.47    57168.13  88888.00
2002-05-06 03:59:35.940 126     15712.11  557.22    57168.62  88888.00
2002-05-06 03:59:36.940 126     15712.63  556.97    57168.01  88888.00
2002-05-06 03:59:37.940 126     15712.76  556.97    57168.86  88888.00
2002-05-06 03:59:38.940 126     15712.50  557.34    57168.74  88888.00
2002-05-06 03:59:39.940 126     15712.50  557.96    57168.74  88888.00
2002-05-06 03:59:40.940 126     15712.76  557.09    57168.86  88888.00
2002-05-06 03:59:41.940 126     15713.15  557.59    57168.98  88888.00
2002-05-06 03:59:42.940 126     15712.50  557.71    57168.98  88888.00
2002-05-06 03:59:43.940 126     15712.63  556.97    57168.50  88888.00
2002-05-06 03:59:44.940 126     15712.89  557.09    57168.25  88888.00
2002-05-06 03:59:45.940 126     15712.50  557.84    57168.38  88888.00
2002-05-06 03:59:46.940 126     15712.89  557.71    57168.74  88888.00
2002-05-06 03:59:47.940 126     15712.24  557.59    57168.01  88888.00
2002-05-06 03:59:48.940 126     15712.76  557.47    57168.98  88888.00
2002-05-06 03:59:49.940 126     15712.37  557.71    57168.98  88888.00
2002-05-06 03:59:50.940 126     15712.50  557.47    57168.50  88888.00
2002-05-06 03:59:51.940 126     15712.50  557.59    57168.25  88888.00
2002-05-06 03:59:52.940 126     15711.85  557.09    57168.74  88888.00
2002-05-06 03:59:53.940 126     15713.15  558.09    57168.38  88888.00
2002-05-06 03:59:54.940 126     15713.02  557.59    57168.38  88888.00
2002-05-06 03:59:55.940 126     15711.72  557.22    57168.25  88888.00
2002-05-06 04:00:00.940 126     15712.24  557.34    57168.98  88888.00
2002-05-06 04:00:01.940 126     15713.02  557.47    57169.23  88888.00
2002-05-06 04:00:02.940 126     15713.02  557.34    57169.11  88888.00
2002-05-06 04:00:03.940 126     15713.02  557.59    57168.62  88888.00
2002-05-06 04:00:04.940 126     15713.15  557.09    57168.98  88888.00
2002-05-06 04:00:05.940 126     15712.63  557.59    57168.98  88888.00
2002-05-06 04:00:06.940 126     15712.76  556.97    57168.62  88888.00
2002-05-06 04:00:07.940 126     15712.63  557.59    57168.74  88888.00
2002-05-06 04:00:08.940 126     15713.02  557.59    57168.38  88888.00
2002-05-06 04:00:09.940 126     15713.28  556.97    57168.98  88888.00
2002-05-06 04:00:10.940 126     15712.50  557.59    57168.86  88888.00
2002-05-06 04:00:11.940 126     15713.41  557.59    57168.50  88888.00
2002-05-06 04:00:12.940 126     15713.67  557.22    57168.50  88888.00
2002-05-06 04:00:13.940 126     15712.89  557.22    57168.86  88888.00
2002-05-06 04:00:14.940 126     15712.89  557.59    57169.23  88888.00
2002-05-06 04:00:15.940 126     15713.28  557.84    57168.13  88888.00
2002-05-06 04:00:16.940 126     15713.28  557.71    57168.38  88888.00
2002-05-06 04:00:17.940 126     15712.37  557.71    57168.01  88888.00
2002-05-06 04:00:18.940 126     15712.89  557.59    57168.01  88888.00
2002-05-06 04:00:19.940 126     15712.89  557.59    57168.74  88888.00
2002-05-06 04:00:20.940 126     15713.54  557.59    57169.11  88888.00
2002-05-06 04:00:21.940 126     15713.28  557.34    57168.38  88888.00
2002-05-06 04:00:22.940 126     15713.54  557.34    57168.86  88888.00
2002-05-06 04:00:23.940 126     15713.15  557.47    57169.23  88888.00
2002-05-06 04:00:24.940 126     15713.80  557.22    57168.25  88888.00
2002-05-06 04:00:25.940 126     15713.28  558.09    57168.25  88888.00
2002-05-06 04:00:26.940 126     15712.63  557.47    57168.25  88888.00
2002-05-06 04:00:27.940 126     15713.54  558.21    57168.62  88888.00
2002-05-06 04:00:28.940 126     15712.50  557.09    57168.01  88888.00
2002-05-06 04:00:29.940 126     15713.67  558.21    57168.25  88888.00
2002-05-06 04:00:30.940 126     15713.67  557.47    57168.86  88888.00
2002-05-06 04:00:31.940 126     15712.89  557.96    57169.35  88888.00
2002-05-06 04:00:32.940 126     15713.80  557.84    57168.62  88888.00
2002-05-06 04:00:33.940 126     15713.28  557.34    57168.50  88888.00
2002-05-06 04:00:34.940 126     15713.54  557.47    57168.25  88888.00
2002-05-06 04:00:35.940 126     15713.28  557.96    57168.98  88888.00
2002-05-06 04:00:36.940 126     15713.54  557.22    57168.62  88888.00
2002-05-06 04:00:38.940 126     15713.28  557.22    57168.98  88888.00
2002-05-06 04:00:39.940 126     15713.28  557.47    57168.62  88888.00
2002-05-06 04:00:40.940 126     15713.54  557.34    57168.01  88888.00
2002-05-06 04:00:41.940 126     15713.80  556.85    57168.50  88888.00
2002-05-06 04:00:42.940 126     15713.54  558.09    57168.98  88888.00
2002-05-06 04:00:43.940 126     15713.41  557.09    57169.11  88888.00
2002-05-06 04:00:44.940 126     15714.06  557.59    57168.74  88888.00
2002-05-06 04:00:45.940 126     15713.15  557.71    57168.62  88888.00
2002-05-06 04:00:46.940 126     15713.93  557.34    57168.98  88888.00
2002-05-06 04:00:47.940 126     15713.93  556.85    57168.86  88888.00
2002-05-06 04:00:48.940 126     15713.67  557.22    57168.62  88888.00
2002-05-06 04:00:49.940 126     15713.93  556.72    57169.23  88888.00
2002-05-06 04:00:50.940 126     15714.06  557.34    57169.23  88888.00
2002-05-06 04:00:51.940 126     15713.67  557.59    57168.62  88888.00
2002-05-06 04:00:52.940 126     15713.54  557.71    57168.50  88888.00
2002-05-06 04:00:53.940 126     15713.80  556.85    57168.62  88888.00
2002-05-06 04:00:54.940 126     15713.80  557.22    57168.74  88888.00
2002-05-06 04:00:55.940 126     15714.06  557.71    57168.98  88888.00
2002-05-06 04:00:56.940 126     15714.19  557.34    57169.11  88888.00
2002-05-06 04:00:57.940 126     15713.67  557.34    57168.13  88888.00
2002-05-06 04:00:58.940 126     15714.71  557.09    57168.74  88888.00
2002-05-06 04:00:59.940 126     15713.67  557.59    57169.23  88888.00
2002-05-06 04:01:00.940 126     15713.80  557.96    57168.74  88888.00
2002-05-06 04:01:01.940 126     15713.93  558.58    57168.98  88888.00
2002-05-06 04:01:02.940 126     15714.06  557.34    57169.11  88888.00
2002-05-06 04:01:03.940 126     15714.19  557.84    57168.86  88888.00
2002-05-06 04:01:04.940 126     15714.32  557.34    57169.11  88888.00
2002-05-06 04:01:05.940 126     15714.58  558.09    57169.35  88888.00
2002-05-06 04:01:06.940 126     15714.97  557.59    57169.23  88888.00
2002-05-06 04:01:07.940 126     15714.45  557.71    57169.47  88888.00
2002-05-06 04:01:08.940 126     15713.80  557.71    57168.74  88888.00
2002-05-06 04:01:09.940 126     15714.45  557.71    57169.60  88888.00
2002-05-06 04:01:10.940 126     15714.71  557.47    57169.35  88888.00
2002-05-06 04:01:11.940 126     15714.45  557.34    57168.98  88888.00
2002-05-06 04:01:12.940 126     15714.19  557.22    57168.98  88888.00
2002-05-06 04:01:13.940 126     15714.58  558.21    57168.86  88888.00
2002-05-06 04:01:14.940 126     15714.19  557.71    57168.98  88888.00
2002-05-06 04:01:15.940 126     15714.58  557.09    57169.47  88888.00
2002-05-06 04:01:16.940 126     15714.45  557.96    57169.60  88888.00
2002-05-06 04:01:17.940 126     15714.32  557.47    57169.11  88888.00
2002-05-06 04:01:18.940 126     15714.06  557.47    57168.62  88888.00
2002-05-06 04:01:19.940 126     15714.19  557.59    57168.86  88888.00
2002-05-06 04:01:20.940 126     15713.67  557.34    57169.11  88888.00
2002-05-06 04:01:21.940 126     15714.58  557.96    57168.98  88888.00
2002-05-06 04:01:22.940 126     15714.71  557.96    57168.62  88888.00
2002-05-06 04:01:23.940 126     15714.58  557.59    57168.62  88888.00
2002-05-06 04:01:24.940 126     15714.71  557.96    57168.98  88888.00
2002-05-06 04:01:25.940 126     15714.71  557.22    57168.62  88888.00
2002-05-06 04:01:26.940 126     15714.45  557.59    57168.86  88888.00
2002-05-06 04:01:27.940 126     15715.10  557.84    57168.86  88888.00
2002-05-06 04:01:28.940 126     15714.84  557.59    57169.35  88888.00
2002-05-06 04:01:29.940 126     15714.58  557.96    57169.35  88888.00
2002-05-06 04:01:30.940 126     15714.71  557.22    57169.23  88888.00
2002-05-06 04:01:31.940 126     15715.23  557.34    57169.11  88888.00
2002-05-06 04:01:32.940 126     15715.10  558.21    57168.98  88888.00
2002-05-06 04:01:33.940 126     15714.58  557.96    57169.35  88888.00
2002-05-06 04:01:34.940 126     15714.84  557.84    57169.35  88888.00
2002-05-06 04:01:35.940 126     15714.45  557.96    57169.35  88888.00
2002-05-06 04:01:36.940 126     15714.19  557.59    57169.35  88888.00
2002-05-06 04:01:37.940 126     15714.32  557.84    57168.86  88888.00
2002-05-06 04:01:38.940 126     15714.71  557.71    57168.86  88888.00
2002-05-06 04:01:39.940 126     15714.19  557.84    57168.98  88888.00
2002-05-06 04:01:40.940 126     15713.93  557.22    57169.35  88888.00
2002-05-06 04:01:41.940 126     15714.97  558.21    57169.35  88888.00
2002-05-06 04:01:42.940 126     15714.58  558.33    57169.35  88888.00
2002-05-06 04:01:43.940 126     15714.58  558.09    57169.60  88888.00
2002-05-06 04:01:44.940 126     15715.10  557.71    57169.72  88888.00
2002-05-06 04:01:45.940 126     15714.45  557.96    57169.96  88888.00
2002-05-06 04:01:46.940 126     15714.58  557.84    57169.72  88888.00
2002-05-06 04:01:47.940 126     15714.58  558.70    57168.86  88888.00
2002-05-06 04:01:48.940 126     15714.97  557.71    57168.86  88888.00
2002-05-06 04:01:49.940 126     15714.97  557.84    57169.60  88888.00
2002-05-06 04:01:50.940 126     15714.32  557.96    57168.38  88888.00
2002-05-06 04:01:51.940 126     15714.97  558.21    57169.35  88888.00
2002-05-06 04:01:52.940 126     15715.23  558.33    57168.98  88888.00
2002-05-06 04:01:53.940 126     15715.36  557.96    57169.11  88888.00
2002-05-06 04:01:54.940 126     15715.10  558.09    57169.23  88888.00
2002-05-06 04:01:55.940 126     15715.10  557.84    57169.11  88888.00
2002-05-06 04:01:56.940 126     15714.97  557.84    57168.86  88888.00
2002-05-06 04:01:57.940 126     15715.62  557.84    57169.23  88888.00
2002-05-06 04:01:58.940 126     15714.71  558.21    57169.35  88888.00
2002-05-06 04:01:59.940 126     15714.45  558.46    57168.62  88888.00
2002-05-06 04:02:00.940 126     15714.45  558.83    57168.98  88888.00
2002-05-06 04:02:01.940 126     15714.97  558.09    57169.35  88888.00
2002-05-06 04:02:02.940 126     15714.06  559.32    57169.60  88888.00
2002-05-06 04:02:03.940 126     15715.10  558.46    57169.23  88888.00
2002-05-06 04:02:04.940 126     15715.49  558.21    57169.23  88888.00
2002-05-06 04:02:05.940 126     15714.71  558.70    57169.23  88888.00
2002-05-06 04:02:06.940 126     15714.45  558.95    57169.35  88888.00
2002-05-06 04:02:07.940 126     15714.71  558.70    57169.60  88888.00
2002-05-06 04:02:08.940 126     15714.71  558.21    57169.23  88888.00
2002-05-06 04:02:09.940 126     15715.23  557.84    57169.47  88888.00
2002-05-06 04:02:10.940 126     15714.06  558.70    57169.60  88888.00
2002-05-06 04:02:11.940 126     15714.84  558.83    57168.98  88888.00
2002-05-06 04:02:12.940 126     15714.58  558.21    57169.35  88888.00
2002-05-06 04:02:13.940 126     15714.58  558.83    57168.86  88888.00
2002-05-06 04:02:14.940 126     15714.84  558.58    57169.11  88888.00
2002-05-06 04:02:15.940 126     15714.84  558.21    57169.60  88888.00
2002-05-06 04:02:16.940 126     15714.19  558.95    57169.47  88888.00
2002-05-06 04:02:17.940 126     15713.93  558.46    57169.35  88888.00
2002-05-06 04:02:18.940 126     15714.45  558.33    57169.11  88888.00
2002-05-06 04:02:19.940 126     15714.06  557.96    57169.35  88888.00
2002-05-06 04:02:20.940 126     15714.58  558.95    57169.47  88888.00
2002-05-06 04:02:21.940 126     15713.93  558.46    57169.11  88888.00
2002-05-06 04:02:22.940 126     15713.93  558.33    57169.35  88888.00
2002-05-06 04:02:23.940 126     15714.45  558.46    57169.60  88888.00
2002-05-06 04:02:24.940 126     15714.97  557.96    57168.38  88888.00
2002-05-06 04:02:25.940 126     15714.06  558.95    57168.86  88888.00
2002-05-06 04:02:26.940 126     15714.58  558.58    57168.86  88888.00
2002-05-06 04:02:27.940 126     15713.80  558.21    57168.98  88888.00
2002-05-06 04:02:28.940 126     15714.45  558.33    57169.72  88888.00
2002-05-06 04:02:29.940 126     15714.45  557.71    57169.47  88888.00
2002-05-06 04:02:30.940 126     15714.19  558.21    57169.11  88888.00
2002-05-06 04:02:31.940 126     15714.19  558.58    57169.35  88888.00
2002-05-06 04:02:32.940 126     15713.80  558.83    57169.23  88888.00
2002-05-06 04:02:33.940 126     15713.67  559.08    57169.11  88888.00
2002-05-06 04:02:34.940 126     15714.71  558.09    57169.23  88888.00
2002-05-06 04:02:35.940 126     15714.19  558.70    57169.23  88888.00
2002-05-06 04:02:36.940 126     15714.58  558.95    57169.47  88888.00
2002-05-06 04:02:37.940 126     15713.80  559.32    57169.35  88888.00
2002-05-06 04:02:38.940 126     15713.93  558.09    57168.86  88888.00
2002-05-06 04:02:39.940 126     15714.58  558.46    57169.11  88888.00
2002-05-06 04:02:40.940 126     15714.84  558.70    57169.23  88888.00
2002-05-06 04:02:41.940 126     15714.32  558.58    57169.11  88888.00
2002-05-06 04:02:42.940 126     15713.93  558.21    57168.38  88888.00
2002-05-06 04:02:43.940 126     15714.06  559.08    57169.23  88888.00
2002-05-06 04:02:44.940 126     15713.93  559.08    57169.35  88888.00
2002-05-06 04:02:45.940 126     15714.06  558.46    57169.23  88888.00
2002-05-06 04:02:46.940 126     15713.54  558.46    57168.98  88888.00
2002-05-06 04:02:47.940 126     15714.58  559.82    57168.74  88888.00
2002-05-06 04:02:48.940 126     15714.19  559.08    57168.86  88888.00
2002-05-06 04:02:49.940 126     15714.45  558.95    57169.35  88888.00
2002-05-06 04:02:50.940 126     15714.32  558.95    57168.86  88888.00
2002-05-06 04:02:51.940 126     15714.06  558.95    57169.60  88888.00
2002-05-06 04:02:52.940 126     15714.19  558.33    57168.62  88888.00
2002-05-06 04:02:53.940 126     15714.19  559.32    57168.98  88888.00
2002-05-06 04:02:54.940 126     15714.32  558.21    57168.98  88888.00
2002-05-06 04:02:55.940 126     15713.67  559.32    57169.35  88888.00
2002-05-06 04:02:56.940 126     15713.67  558.70    57168.86  88888.00
2002-05-06 04:02:57.940 126     15714.19  558.95    57169.11  88888.00
2002-05-06 04:02:58.940 126     15713.67  558.46    57168.86  88888.00
2002-05-06 04:02:59.940 126     15713.54  558.58    57168.86  88888.00
2002-05-06 04:03:00.940 126     15714.19  558.09    57169.11  88888.00
2002-05-06 04:03:01.940 126     15714.19  558.46    57168.98  88888.00
2002-05-06 04:03:02.940 126     15713.54  558.70    57168.62  88888.00
2002-05-06 04:03:03.940 126     15713.67  558.70    57168.50  88888.00
2002-05-06 04:03:04.940 126     15714.19  558.58    57168.62  88888.00
2002-05-06 04:03:05.940 126     15713.41  557.96    57168.98  88888.00
2002-05-06 04:03:06.940 126     15713.93  558.70    57168.86  88888.00
2002-05-06 04:03:07.940 126     15713.54  558.58    57168.86  88888.00
2002-05-06 04:03:08.940 126     15713.41  558.83    57168.74  88888.00
2002-05-06 04:03:09.940 126     15714.06  558.70    57169.23  88888.00
2002-05-06 04:03:10.940 126     15713.67  558.58    57168.13  88888.00
2002-05-06 04:03:11.940 126     15713.67  558.83    57168.62  88888.00
2002-05-06 04:03:12.940 126     15714.19  558.70    57169.23  88888.00
2002-05-06 04:03:13.940 126     15714.19  558.70    57168.98  88888.00
2002-05-06 04:03:14.940 126     15713.67  558.83    57169.72  88888.00
2002-05-06 04:03:15.940 126     15713.93  558.83    57167.88  88888.00
2002-05-06 04:03:16.940 126     15713.93  558.95    57168.86  88888.00
2002-05-06 04:03:17.940 126     15714.06  558.33    57168.98  88888.00
2002-05-06 04:03:18.940 126     15713.93  558.95    57169.11  88888.00
2002-05-06 04:03:19.940 126     15714.58  558.83    57168.38  88888.00
2002-05-06 04:03:20.940 126     15713.67  558.70    57168.25  88888.00
2002-05-06 04:03:21.940 126     15713.54  558.33    57168.38  88888.00
2002-05-06 04:03:22.940 126     15713.41  557.96    57169.35  88888.00
2002-05-06 04:03:23.940 126     15714.45  558.33    57168.86  88888.00
2002-05-06 04:03:24.940 126     15713.54  559.20    57168.98  88888.00
2002-05-06 04:03:25.940 126     15713.67  558.95    57168.98  88888.00
2002-05-06 04:03:26.940 126     15713.41  558.33    57168.74  88888.00
2002-05-06 04:03:27.940 126     15713.80  559.08    57168.38  88888.00
2002-05-06 04:03:28.940 126     15714.06  559.08    57168.98  88888.00
2002-05-06 04:03:29.940 126     15713.93  558.70    57168.74  88888.00
2002-05-06 04:03:30.940 126     15713.67  558.83    57168.38  88888.00
2002-05-06 04:03:31.940 126     15713.93  558.70    57168.38  88888.00
2002-05-06 04:03:32.940 126     15713.54  558.21    57168.98  88888.00
2002-05-06 04:03:33.940 126     15713.54  558.21    57168.62  88888.00
2002-05-06 04:03:34.940 126     15713.54  558.58    57168.50  88888.00
2002-05-06 04:03:35.940 126     15712.89  558.46    57168.74  88888.00
2002-05-06 04:03:36.940 126     15714.06  559.08    57169.11  88888.00
2002-05-06 04:03:37.940 126     15713.15  558.70    57168.74  88888.00
2002-05-06 04:03:38.940 126     15713.41  559.32    57168.86  88888.00
2002-05-06 04:03:39.940 126     15713.93  558.58    57168.38  88888.00
2002-05-06 04:03:40.940 126     15713.54  558.83    57168.86  88888.00
2002-05-06 04:03:41.940 126     15713.93  559.08    57168.86  88888.00
2002-05-06 04:03:42.940 126     15713.93  559.08    57168.74  88888.00
2002-05-06 04:03:43.940 126     15714.32  558.33    57168.98  88888.00
2002-05-06 04:03:44.940 126     15713.80  558.70    57167.88  88888.00
2002-05-06 04:03:45.940 126     15713.28  558.46    57168.74  88888.00
2002-05-06 04:03:46.940 126     15713.67  558.09    57168.38  88888.00
2002-05-06 04:03:47.940 126     15713.67  558.95    57169.11  88888.00
2002-05-06 04:03:48.940 126     15713.67  559.20    57168.86  88888.00
2002-05-06 04:03:49.940 126     15714.32  558.58    57168.98  88888.00
2002-05-06 04:03:50.940 126     15713.67  559.32    57169.47  88888.00
2002-05-06 04:03:51.940 126     15713.41  559.20    57168.62  88888.00
2002-05-06 04:03:52.940 126     15714.32  559.20    57168.86  88888.00
2002-05-06 04:03:53.940 126     15714.32  558.83    57168.86  88888.00
2002-05-06 04:03:54.940 126     15713.80  558.95    57168.74  88888.00
2002-05-06 04:03:55.940 126     15713.80  558.46    57168.62  88888.00
2002-05-06 04:03:56.940 126     15713.93  558.83    57168.38  88888.00
2002-05-06 04:03:57.940 126     15713.41  558.58    57169.23  88888.00
2002-05-06 04:03:58.940 126     15713.54  558.83    57168.74  88888.00
2002-05-06 04:03:59.940 126     15713.80  559.45    57168.86  88888.00
2002-05-06 04:04:00.940 126     15713.41  558.58    57169.23  88888.00
2002-05-06 04:04:01.940 126     15713.41  558.70    57168.86  88888.00
2002-05-06 04:04:02.940 126     15714.19  558.83    57169.23  88888.00
2002-05-06 04:04:03.940 126     15713.41  559.20    57168.86  88888.00
2002-05-06 04:04:04.940 126     15714.06  558.70    57168.74  88888.00
2002-05-06 04:04:05.940 126     15713.28  558.70    57168.38  88888.00
2002-05-06 04:04:06.940 126     15713.54  558.58    57168.62  88888.00
2002-05-06 04:04:07.940 126     15713.80  558.46    57168.74  88888.00
2002-05-06 04:04:08.940 126     15713.54  559.08    57168.25  88888.00
2002-05-06 04:04:09.940 126     15713.54  559.20    57168.38  88888.00
2002-05-06 04:04:10.940 126     15713.28  558.58    57168.38  88888.00
2002-05-06 04:04:11.940 126     15713.54  558.70    57169.11  88888.00
2002-05-06 04:04:12.940 126     15713.80  558.70    57168.86  88888.00
2002-05-06 04:04:13.940 126     15714.32  559.08    57169.23  88888.00
2002-05-06 04:04:14.940 126     15713.67  558.58    57168.86  88888.00
2002-05-06 04:04:15.940 126     15713.54  558.83    57168.74  88888.00
2002-05-06 04:04:16.940 126     15713.93  558.70    57168.62  88888.00
2002-05-06 04:04:17.940 126     15714.71  558.95    57168.38  88888.00
2002-05-06 04:04:18.940 126     15713.93  559.08    57168.62  88888.00
2002-05-06 04:04:19.940 126     15713.54  559.32    57168.62  88888.00
2002-05-06 04:04:20.940 126     15713.54  559.08    57169.23  88888.00
2002-05-06 04:04:21.940 126     15714.06  558.95    57168.98  88888.00
2002-05-06 04:04:22.940 126     15714.06  559.32    57168.74  88888.00
2002-05-06 04:04:23.940 126     15714.06  558.58    57169.11  88888.00
2002-05-06 04:04:24.940 126     15714.45  558.33    57168.62  88888.00
2002-05-06 04:04:25.940 126     15713.93  559.20    57168.25  88888.00
2002-05-06 04:04:26.940 126     15714.06  559.45    57169.23  88888.00
2002-05-06 04:04:27.940 126     15713.93  558.70    57169.35  88888.00
2002-05-06 04:04:28.940 126     15714.45  558.83    57168.62  88888.00
2002-05-06 04:04:29.940 126     15713.93  558.58    57168.62  88888.00
2002-05-06 04:04:30.940 126     15713.80  559.45    57168.01  88888.00
2002-05-06 04:04:31.940 126     15713.80  558.83    57169.23  88888.00
2002-05-06 04:04:32.940 126     15713.80  558.70    57168.62  88888.00
2002-05-06 04:04:33.940 126     15714.84  558.83    57168.62  88888.00
2002-05-06 04:04:34.940 126     15715.23  558.70    57168.25  88888.00
2002-05-06 04:04:35.940 126     15714.97  559.08    57168.62  88888.00
2002-05-06 04:04:36.940 126     15714.06  559.32    57168.86  88888.00
2002-05-06 04:04:38.940 126     15714.45  559.08    57168.13  88888.00
2002-05-06 04:04:39.940 126     15714.97  558.58    57168.62  88888.00
2002-05-06 04:04:40.940 126     15714.06  558.83    57169.23  88888.00
2002-05-06 04:04:41.940 126     15714.32  558.83    57168.74  88888.00
2002-05-06 04:04:42.940 126     15714.19  558.95    57168.62  88888.00
2002-05-06 04:04:43.940 126     15714.32  559.45    57168.13  88888.00
2002-05-06 04:04:44.940 126     15714.58  559.20    57168.86  88888.00
2002-05-06 04:04:45.940 126     15713.67  559.08    57168.62  88888.00
2002-05-06 04:04:46.940 126     15714.06  558.70    57168.98  88888.00
2002-05-06 04:04:47.940 126     15714.58  559.08    57168.98  88888.00
2002-05-06 04:04:48.940 126     15714.97  558.70    57168.86  88888.00
2002-05-06 04:04:49.940 126     15714.58  559.45    57169.47  88888.00
2002-05-06 04:04:50.940 126     15714.97  558.58    57169.84  88888.00
2002-05-06 04:04:51.940 126     15714.32  558.46    57168.98  88888.00
2002-05-06 04:04:52.940 126     15714.58  559.08    57168.98  88888.00
2002-05-06 04:04:53.940 126     15714.06  559.08    57169.11  88888.00
2002-05-06 04:04:54.940 126     15714.97  558.46    57168.98  88888.00
2002-05-06 04:04:55.940 126     15714.06  558.95    57168.50  88888.00
2002-05-06 04:04:56.940 126     15714.58  558.95    57168.50  88888.00
2002-05-06 04:04:57.940 126     15714.32  559.45    57168.38  88888.00
2002-05-06 04:04:58.940 126     15714.58  558.83    57169.11  88888.00
2002-05-06 04:04:59.940 126     15714.71  558.70    57168.74  88888.00
2002-05-06 04:05:00.940 126     15714.97  558.33    57168.98  88888.00
2002-05-06 04:05:01.940 126     15715.10  558.83    57168.50  88888.00
2002-05-06 04:05:02.940 126     15714.45  558.46    57168.86  88888.00
2002-05-06 04:05:03.940 126     15714.71  559.20    57168.38  88888.00
2002-05-06 04:05:04.940 126     15714.32  558.95    57169.60  88888.00
2002-05-06 04:05:05.940 126     15714.71  558.95    57168.62  88888.00
2002-05-06 04:05:06.940 126     15714.58  559.20    57168.86  88888.00
2002-05-06 04:05:07.940 126     15714.32  559.08    57168.62  88888.00
2002-05-06 04:05:08.940 126     15714.71  559.45    57168.98  88888.00
2002-05-06 04:05:09.940 126     15714.19  559.32    57168.50  88888.00
2002-05-06 04:05:10.940 126     15714.58  559.94    57168.62  88888.00
2002-05-06 04:05:11.940 126     15714.97  559.08    57169.23  88888.00
2002-05-06 04:05:12.940 126     15714.84  559.57    57168.86  88888.00
2002-05-06 04:05:13.940 126     15714.84  558.33    57169.11  88888.00
2002-05-06 04:05:14.940 126     15714.71  558.95    57170.09  88888.00
2002-05-06 04:05:15.940 126     15715.49  558.95    57169.23  88888.00
2002-05-06 04:05:16.940 126     15714.45  559.08    57168.98  88888.00
2002-05-06 04:05:17.940 126     15714.84  558.95    57168.62  88888.00
2002-05-06 04:05:18.940 126     15715.62  559.08    57169.60  88888.00
2002-05-06 04:05:19.940 126     15714.84  558.70    57168.62  88888.00
2002-05-06 04:05:20.940 126     15714.84  558.83    57168.98  88888.00
2002-05-06 04:05:21.940 126     15714.32  559.08    57169.23  88888.00
2002-05-06 04:05:22.940 126     15715.36  559.32    57168.62  88888.00
2002-05-06 04:05:23.940 126     15714.84  559.32    57168.98  88888.00
2002-05-06 04:05:24.940 126     15715.10  558.46    57169.11  88888.00
2002-05-06 04:05:25.940 126     15714.45  558.83    57168.74  88888.00
2002-05-06 04:05:26.940 126     15714.71  558.33    57168.98  88888.00
2002-05-06 04:05:27.940 126     15714.97  559.32    57168.86  88888.00
2002-05-06 04:05:28.940 126     15715.23  559.08    57168.98  88888.00
2002-05-06 04:05:29.940 126     15714.84  558.95    57169.23  88888.00
2002-05-06 04:05:30.940 126     15715.10  559.45    57169.72  88888.00
2002-05-06 04:05:31.940 126     15714.32  558.83    57169.11  88888.00
2002-05-06 04:05:32.940 126     15715.23  558.58    57169.47  88888.00
2002-05-06 04:05:33.940 126     15715.49  560.07    57168.74  88888.00
2002-05-06 04:05:34.940 126     15715.23  559.57    57168.74  88888.00
2002-05-06 04:05:35.940 126     15714.84  559.08    57169.35  88888.00
2002-05-06 04:05:36.940 126     15715.10  558.58    57169.11  88888.00
2002-05-06 04:05:37.940 126     15715.10  558.95    57169.47  88888.00
2002-05-06 04:05:38.940 126     15715.36  559.20    57169.47  88888.00
2002-05-06 04:05:39.940 126     15714.45  559.45    57168.25  88888.00
2002-05-06 04:05:40.940 126     15715.36  558.46    57168.86  88888.00
2002-05-06 04:05:41.940 126     15715.49  558.70    57169.35  88888.00
2002-05-06 04:05:42.940 126     15714.97  559.70    57169.47  88888.00
2002-05-06 04:05:43.940 126     15715.10  559.32    57169.23  88888.00
2002-05-06 04:05:44.940 126     15714.71  558.83    57169.23  88888.00
2002-05-06 04:05:45.940 126     15714.71  559.20    57169.47  88888.00
2002-05-06 04:05:46.940 126     15715.23  559.20    57169.60  88888.00
2002-05-06 04:05:47.940 126     15715.62  559.20    57169.47  88888.00
2002-05-06 04:05:48.940 126     15714.84  559.08    57169.11  88888.00
2002-05-06 04:05:49.940 126     15715.23  559.08    57168.86  88888.00
2002-05-06 04:05:50.940 126     15714.58  559.70    57169.84  88888.00
2002-05-06 04:05:51.940 126     15715.62  558.46    57169.47  88888.00
2002-05-06 04:05:52.940 126     15714.45  559.08    57169.23  88888.00
2002-05-06 04:05:53.940 126     15715.10  559.32    57169.23  88888.00
2002-05-06 04:05:54.940 126     15715.23  558.95    57169.11  88888.00
2002-05-06 04:05:55.940 126     15715.75  559.57    57169.47  88888.00
2002-05-06 04:05:56.940 126     15714.32  559.20    57168.74  88888.00
2002-05-06 04:05:57.940 126     15715.36  559.94    57169.35  88888.00
2002-05-06 04:05:58.940 126     15714.84  558.83    57169.35  88888.00
2002-05-06 04:05:59.940 126     15715.36  559.08    57168.38  88888.00
2002-05-06 04:06:00.940 126     15715.10  559.20    57169.23  88888.00
2002-05-06 04:06:01.940 126     15715.10  559.20    57168.74  88888.00
2002-05-06 04:06:02.940 126     15715.23  559.08    57168.74  88888.00
2002-05-06 04:06:03.940 126     15715.62  559.45    57169.23  88888.00
2002-05-06 04:06:04.940 126     15714.32  559.32    57169.47  88888.00
2002-05-06 04:06:05.940 126     15715.49  559.20    57169.23  88888.00
2002-05-06 04:06:06.940 126     15715.10  559.32    57168.74  88888.00
2002-05-06 04:06:07.940 126     15715.23  559.20    57168.98  88888.00
2002-05-06 04:06:08.940 126     15715.36  559.57    57168.98  88888.00
2002-05-06 04:06:09.940 126     15715.23  559.57    57168.86  88888.00
2002-05-06 04:06:10.940 126     15715.49  559.57    57169.23  88888.00
2002-05-06 04:06:11.940 126     15715.23  559.20    57168.74  88888.00
2002-05-06 04:06:12.940 126     15714.71  559.32    57168.86  88888.00
2002-05-06 04:06:13.940 126     15714.19  559.94    57169.23  88888.00
2002-05-06 04:06:14.940 126     15714.84  559.32    57168.98  88888.00
2002-05-06 04:06:15.940 126     15715.49  559.45    57169.96  88888.00
2002-05-06 04:06:16.940 126     15714.45  558.83    57169.11  88888.00
2002-05-06 04:06:17.940 126     15714.97  559.32    57169.84  88888.00
2002-05-06 04:06:18.940 126     15715.23  559.70    57169.60  88888.00
2002-05-06 04:06:19.940 126     15715.49  558.95    57169.47  88888.00
2002-05-06 04:06:20.940 126     15714.45  558.95    57169.35  88888.00
2002-05-06 04:06:21.940 126     15715.23  559.20    57169.47  88888.00
2002-05-06 04:06:22.940 126     15715.23  559.20    57169.84  88888.00
2002-05-06 04:06:23.940 126     15714.58  558.95    57170.09  88888.00
2002-05-06 04:06:24.940 126     15714.45  559.82    57169.47  88888.00
2002-05-06 04:06:25.940 126     15714.84  559.45    57168.98  88888.00
2002-05-06 04:06:26.940 126     15715.23  558.95    57169.96  88888.00
2002-05-06 04:06:27.940 126     15715.49  559.45    57169.23  88888.00
2002-05-06 04:06:28.940 126     15714.32  559.57    57169.47  88888.00
2002-05-06 04:06:29.940 126     15715.10  558.70    57169.11  88888.00
2002-05-06 04:06:30.940 126     15714.32  558.83    57168.86  88888.00
2002-05-06 04:06:31.940 126     15714.58  559.20    57168.86  88888.00
2002-05-06 04:06:32.940 126     15715.10  559.20    57169.35  88888.00
2002-05-06 04:06:33.940 126     15714.84  559.08    57169.47  88888.00
2002-05-06 04:06:34.940 126     15714.71  558.83    57169.35  88888.00
2002-05-06 04:06:35.940 126     15715.36  559.20    57169.11  88888.00
2002-05-06 04:06:36.940 126     15714.58  559.20    57169.60  88888.00
2002-05-06 04:06:37.940 126     15714.71  559.70    57169.23  88888.00
2002-05-06 04:06:38.940 126     15714.19  559.45    57169.47  88888.00
2002-05-06 04:06:39.940 126     15714.58  559.32    57169.35  88888.00
2002-05-06 04:06:40.940 126     15715.10  559.45    57168.98  88888.00
2002-05-06 04:06:41.940 126     15715.10  559.45    57169.72  88888.00
2002-05-06 04:06:42.940 126     15714.58  559.08    57169.47  88888.00
2002-05-06 04:06:43.940 126     15713.67  559.70    57168.98  88888.00
2002-05-06 04:06:44.940 126     15714.58  559.20    57169.23  88888.00
2002-05-06 04:06:45.940 126     15715.23  559.57    57169.23  88888.00
2002-05-06 04:06:46.940 126     15715.10  559.57    57169.47  88888.00
2002-05-06 04:06:47.940 126     15714.97  558.95    57169.60  88888.00
2002-05-06 04:06:48.940 126     15714.84  559.20    57169.47  88888.00
2002-05-06 04:06:49.940 126     15715.23  559.82    57170.09  88888.00
2002-05-06 04:06:50.940 126     15714.58  559.32    57169.23  88888.00
2002-05-06 04:06:51.940 126     15714.71  560.19    57169.11  88888.00
2002-05-06 04:06:52.940 126     15715.10  559.45    57169.47  88888.00
2002-05-06 04:06:53.940 126     15715.10  559.20    57169.35  88888.00
2002-05-06 04:06:54.940 126     15715.23  559.57    57169.23  88888.00
2002-05-06 04:06:55.940 126     15714.84  560.19    57169.35  88888.00
2002-05-06 04:06:56.940 126     15714.84  559.32    57169.84  88888.00
2002-05-06 04:06:57.940 126     15714.84  559.32    57168.74  88888.00
2002-05-06 04:06:58.940 126     15714.84  559.82    57169.35  88888.00
2002-05-06 04:06:59.940 126     15715.10  559.94    57169.35  88888.00
2002-05-06 04:07:00.940 126     15714.84  559.45    57168.62  88888.00
2002-05-06 04:07:01.940 126     15714.45  559.08    57168.62  88888.00
2002-05-06 04:07:02.940 126     15715.10  559.32    57169.47  88888.00
2002-05-06 04:07:03.940 126     15714.45  558.95    57169.11  88888.00
2002-05-06 04:07:04.940 126     15714.32  559.70    57168.50  88888.00
2002-05-06 04:07:05.940 126     15714.71  559.57    57169.96  88888.00
2002-05-06 04:07:06.940 126     15714.71  559.82    57168.74  88888.00
2002-05-06 04:07:07.940 126     15714.84  559.08    57169.11  88888.00
2002-05-06 04:07:08.940 126     15714.58  559.20    57169.60  88888.00
2002-05-06 04:07:09.940 126     15714.58  559.32    57169.60  88888.00
2002-05-06 04:07:10.940 126     15714.58  559.70    57169.60  88888.00
2002-05-06 04:07:11.940 126     15714.97  559.20    57169.72  88888.00
2002-05-06 04:07:12.940 126     15715.10  559.82    57168.38  88888.00
2002-05-06 04:07:13.940 126     15714.58  559.82    57169.84  88888.00
2002-05-06 04:07:14.940 126     15714.58  559.45    57168.62  88888.00
2002-05-06 04:07:15.940 126     15714.97  560.31    57169.23  88888.00
2002-05-06 04:07:16.940 126     15714.45  559.45    57169.23  88888.00
2002-05-06 04:07:17.940 126     15714.84  559.94    57168.62  88888.00
2002-05-06 04:07:18.940 126     15715.36  560.44    57169.47  88888.00
2002-05-06 04:07:19.940 126     15714.71  559.45    57169.35  88888.00
2002-05-06 04:07:20.940 126     15714.97  559.45    57169.11  88888.00
2002-05-06 04:07:21.940 126     15714.97  559.70    57168.98  88888.00
2002-05-06 04:07:22.940 126     15714.97  560.19    57168.98  88888.00
2002-05-06 04:07:23.940 126     15714.45  559.82    57169.60  88888.00
2002-05-06 04:07:24.940 126     15715.10  559.70    57169.23  88888.00
2002-05-06 04:07:25.940 126     15714.58  559.32    57168.86  88888.00
2002-05-06 04:07:26.940 126     15714.84  560.07    57169.47  88888.00
2002-05-06 04:07:27.940 126     15714.32  559.82    57168.74  88888.00
2002-05-06 04:07:28.940 126     15714.58  559.57    57169.35  88888.00
2002-05-06 04:07:29.940 126     15714.71  559.70    57168.98  88888.00
2002-05-06 04:07:30.940 126     15715.23  560.19    57169.35  88888.00
2002-05-06 04:07:31.940 126     15714.71  559.94    57169.72  88888.00
2002-05-06 04:07:32.940 126     15714.45  560.44    57168.98  88888.00
2002-05-06 04:07:33.940 126     15714.58  559.57    57168.98  88888.00
2002-05-06 04:07:34.940 126     15714.19  559.20    57169.23  88888.00
2002-05-06 04:07:35.940 126     15714.58  559.94    57169.96  88888.00
2002-05-06 04:07:36.940 126     15714.58  559.94    57168.74  88888.00
2002-05-06 04:07:37.940 126     15714.97  559.70    57168.74  88888.00
2002-05-06 04:07:38.940 126     15714.45  559.70    57169.47  88888.00
2002-05-06 04:07:39.940 126     15714.45  560.19    57169.11  88888.00
2002-05-06 04:07:40.940 126     15714.71  560.19    57168.98  88888.00
2002-05-06 04:07:41.940 126     15715.10  558.95    57169.23  88888.00
2002-05-06 04:07:42.940 126     15714.84  559.94    57168.50  88888.00
2002-05-06 04:07:43.940 126     15714.32  559.94    57169.35  88888.00
2002-05-06 04:07:44.940 126     15715.36  559.45    57169.60  88888.00
2002-05-06 04:07:45.940 126     15715.10  560.31    57168.98  88888.00
2002-05-06 04:07:46.940 126     15714.97  560.44    57169.47  88888.00
2002-05-06 04:07:47.940 126     15715.23  560.07    57169.60  88888.00
2002-05-06 04:07:48.940 126     15715.10  560.19    57169.35  88888.00
2002-05-06 04:07:49.940 126     15714.97  560.44    57168.62  88888.00
2002-05-06 04:07:50.940 126     15714.97  560.31    57169.60  88888.00
2002-05-06 04:07:51.940 126     15714.84  560.56    57168.62  88888.00
2002-05-06 04:07:52.940 126     15714.97  560.07    57169.11  88888.00
2002-05-06 04:07:53.940 126     15714.84  560.19    57168.86  88888.00
2002-05-06 04:07:54.940 126     15715.49  559.70    57169.23  88888.00
2002-05-06 04:07:55.940 126     15715.36  560.19    57168.74  88888.00
2002-05-06 04:07:56.940 126     15714.45  559.57    57168.98  88888.00
2002-05-06 04:07:57.940 126     15714.71  560.07    57169.11  88888.00
2002-05-06 04:07:58.940 126     15714.97  559.45    57168.86  88888.00
2002-05-06 04:07:59.940 126     15714.97  559.70    57168.86  88888.00
2002-05-06 04:08:00.940 126     15715.36  559.94    57169.23  88888.00
2002-05-06 04:08:01.940 126     15714.84  559.82    57168.86  88888.00
2002-05-06 04:08:02.940 126     15714.58  560.19    57169.35  88888.00
2002-05-06 04:08:03.940 126     15714.58  560.19    57169.35  88888.00
2002-05-06 04:08:04.940 126     15715.23  560.31    57168.98  88888.00
2002-05-06 04:08:05.940 126     15714.97  559.45    57169.60  88888.00
2002-05-06 04:08:06.940 126     15715.49  559.94    57169.47  88888.00
2002-05-06 04:08:07.940 126     15714.84  559.57    57168.86  88888.00
2002-05-06 04:08:08.940 126     15715.36  559.45    57169.35  88888.00
2002-05-06 04:08:09.940 126     15714.71  560.44    57168.98  88888.00
2002-05-06 04:08:10.940 126     15715.10  559.57    57169.35  88888.00
2002-05-06 04:08:11.940 126     15714.45  559.94    57169.23  88888.00
2002-05-06 04:08:12.940 126     15714.58  559.57    57168.86  88888.00
2002-05-06 04:08:13.940 126     15714.97  560.31    57169.11  88888.00
2002-05-06 04:08:14.940 126     15715.49  559.32    57168.86  88888.00
2002-05-06 04:08:15.940 126     15714.97  559.70    57168.74  88888.00
2002-05-06 04:08:16.940 126     15715.23  558.83    57168.86  88888.00
2002-05-06 04:08:17.940 126     15714.84  559.82    57168.98  88888.00
2002-05-06 04:08:18.940 126     15714.71  560.31    57168.74  88888.00
2002-05-06 04:08:19.940 126     15714.84  560.07    57168.86  88888.00
2002-05-06 04:08:20.940 126     15715.10  559.94    57168.98  88888.00
2002-05-06 04:08:21.940 126     15714.71  559.82    57168.98  88888.00
2002-05-06 04:08:22.940 126     15714.84  559.94    57170.09  88888.00
2002-05-06 04:08:23.940 126     15715.88  559.82    57168.98  88888.00
2002-05-06 04:08:24.940 126     15714.58  560.07    57169.35  88888.00
2002-05-06 04:08:25.940 126     15714.84  559.70    57169.35  88888.00
2002-05-06 04:08:26.940 126     15715.36  559.94    57168.62  88888.00
2002-05-06 04:08:27.940 126     15715.10  559.94    57169.72  88888.00
2002-05-06 04:08:28.940 126     15715.36  559.82    57169.60  88888.00
2002-05-06 04:08:29.940 126     15714.97  560.07    57168.74  88888.00
2002-05-06 04:08:30.940 126     15714.71  560.56    57169.60  88888.00
2002-05-06 04:08:31.940 126     15715.49  560.07    57168.86  88888.00
2002-05-06 04:08:32.940 126     15714.45  559.94    57169.47  88888.00
2002-05-06 04:08:33.940 126     15714.84  559.70    57169.23  88888.00
2002-05-06 04:08:34.940 126     15714.71  559.82    57168.86  88888.00
2002-05-06 04:08:35.940 126     15714.84  560.19    57169.47  88888.00
2002-05-06 04:08:36.940 126     15714.45  559.82    57169.11  88888.00
2002-05-06 04:08:37.940 126     15714.71  559.57    57168.98  88888.00
2002-05-06 04:08:38.940 126     15715.23  560.07    57168.98  88888.00
2002-05-06 04:08:39.940 126     15714.45  559.57    57169.35  88888.00
2002-05-06 04:08:40.940 126     15714.71  559.94    57169.60  88888.00
2002-05-06 04:08:41.940 126     15715.10  559.45    57169.23  88888.00
2002-05-06 04:08:42.940 126     15714.45  559.70    57168.74  88888.00
2002-05-06 04:08:43.940 126     15714.97  559.45    57169.23  88888.00
2002-05-06 04:08:44.940 126     15715.23  559.20    57169.11  88888.00
2002-05-06 04:08:45.940 126     15715.10  559.70    57168.74  88888.00
2002-05-06 04:08:46.940 126     15714.97  559.70    57168.98  88888.00
2002-05-06 04:08:47.940 126     15714.71  560.31    57169.23  88888.00
2002-05-06 04:08:48.940 126     15714.71  559.20    57169.23  88888.00
2002-05-06 04:08:49.940 126     15714.97  560.19    57169.35  88888.00
2002-05-06 04:08:50.940 126     15714.97  559.45    57168.86  88888.00
2002-05-06 04:08:51.940 126     15715.88  560.07    57168.98  88888.00
2002-05-06 04:08:52.940 126     15714.32  559.45    57169.35  88888.00
2002-05-06 04:08:53.940 126     15715.75  559.32    57168.50  88888.00
2002-05-06 04:08:54.940 126     15714.84  559.45    57168.86  88888.00
2002-05-06 04:08:55.940 126     15714.71  560.19    57169.35  88888.00
2002-05-06 04:08:56.940 126     15715.62  559.45    57168.98  88888.00
2002-05-06 04:08:57.940 126     15715.10  559.94    57168.98  88888.00
2002-05-06 04:08:58.940 126     15714.84  559.82    57169.35  88888.00
2002-05-06 04:08:59.940 126     15715.10  560.07    57169.23  88888.00
2002-05-06 04:09:00.940 126     15715.49  560.07    57169.11  88888.00
2002-05-06 04:09:01.940 126     15715.36  559.70    57169.11  88888.00
2002-05-06 04:09:02.940 126     15715.23  558.83    57169.35  88888.00
2002-05-06 04:09:03.940 126     15715.23  559.20    57168.98  88888.00
2002-05-06 04:09:04.940 126     15714.97  558.95    57169.23  88888.00
2002-05-06 04:09:05.940 126     15715.23  559.45    57168.86  88888.00
2002-05-06 04:09:06.940 126     15713.93  558.70    57168.74  88888.00
2002-05-06 04:09:07.940 126     15715.23  559.45    57169.60  88888.00
2002-05-06 04:09:08.940 126     15715.36  559.45    57169.47  88888.00
2002-05-06 04:09:09.940 126     15714.97  559.57    57169.47  88888.00
2002-05-06 04:09:10.940 126     15715.23  559.32    57169.60  88888.00
2002-05-06 04:09:11.940 126     15714.32  559.08    57169.84  88888.00
2002-05-06 04:09:12.940 126     15714.97  559.32    57169.35  88888.00
2002-05-06 04:09:13.940 126     15715.36  559.45    57169.47  88888.00
2002-05-06 04:09:14.940 126     15715.49  559.94    57168.98  88888.00
2002-05-06 04:09:15.940 126     15714.97  560.07    57169.35  88888.00
2002-05-06 04:09:16.940 126     15715.49  559.57    57169.72  88888.00
2002-05-06 04:09:17.940 126     15715.36  559.70    57169.23  88888.00
2002-05-06 04:09:18.940 126     15714.84  559.45    57168.62  88888.00
2002-05-06 04:09:19.940 126     15714.97  559.57    57169.60  88888.00
2002-05-06 04:09:20.940 126     15715.23  559.57    57169.11  88888.00
2002-05-06 04:09:21.940 126     15715.10  559.94    57169.60  88888.00
2002-05-06 04:09:22.940 126     15715.36  559.45    57169.47  88888.00
2002-05-06 04:09:23.940 126     15714.84  559.70    57169.47  88888.00
2002-05-06 04:09:24.940 126     15715.23  559.08    57169.72  88888.00
2002-05-06 04:09:25.940 126     15715.62  559.70    57168.86  88888.00
2002-05-06 04:09:26.940 126     15714.45  559.08    57169.35  88888.00
2002-05-06 04:09:27.940 126     15715.10  558.95    57168.86  88888.00
2002-05-06 04:09:28.940 126     15714.71  559.57    57168.62  88888.00
2002-05-06 04:09:29.940 126     15714.84  559.20    57169.35  88888.00
2002-05-06 04:09:30.940 126     15715.36  559.57    57169.23  88888.00
2002-05-06 04:09:31.940 126     15715.36  559.70    57169.35  88888.00
2002-05-06 04:09:32.940 126     15715.23  559.32    57168.50  88888.00
2002-05-06 04:09:33.940 126     15715.10  559.08    57169.35  88888.00
2002-05-06 04:09:34.940 126     15714.97  559.45    57169.11  88888.00
2002-05-06 04:09:35.940 126     15714.19  558.95    57169.11  88888.00
2002-05-06 04:09:36.940 126     15714.84  559.57    57168.98  88888.00
2002-05-06 04:09:37.940 126     15714.84  559.70    57169.23  88888.00
2002-05-06 04:09:38.940 126     15714.84  559.45    57168.98  88888.00
2002-05-06 04:09:39.940 126     15715.23  559.20    57169.47  88888.00
2002-05-06 04:09:40.940 126     15714.45  559.32    57168.86  88888.00
2002-05-06 04:09:41.940 126     15714.32  559.82    57169.35  88888.00
2002-05-06 04:09:42.940 126     15715.49  559.32    57169.35  88888.00
2002-05-06 04:09:43.940 126     15714.97  558.70    57169.47  88888.00
2002-05-06 04:09:44.940 126     15714.32  559.32    57169.23  88888.00
2002-05-06 04:09:45.940 126     15715.23  559.20    57169.47  88888.00
2002-05-06 04:09:46.940 126     15714.97  559.20    57169.60  88888.00
2002-05-06 04:09:47.940 126     15714.84  559.32    57168.86  88888.00
2002-05-06 04:09:48.940 126     15714.71  559.32    57169.60  88888.00
2002-05-06 04:09:49.940 126     15714.84  559.70    57169.23  88888.00
2002-05-06 04:09:50.940 126     15714.19  559.94    57169.23  88888.00
2002-05-06 04:09:51.940 126     15714.84  559.70    57168.86  88888.00
2002-05-06 04:09:52.940 126     15714.58  559.32    57168.62  88888.00
2002-05-06 04:09:53.940 126     15714.32  559.20    57169.60  88888.00
2002-05-06 04:09:54.940 126     15715.10  559.45    57169.11  88888.00
2002-05-06 04:09:55.940 126     15714.84  559.32    57169.35  88888.00
2002-05-06 04:09:56.940 126     15715.49  558.70    57169.72  88888.00
2002-05-06 04:09:57.940 126     15714.71  559.32    57169.11  88888.00
2002-05-06 04:09:58.940 126     15715.49  559.08    57169.23  88888.00
2002-05-06 04:09:59.940 126     15714.06  558.95    57168.98  88888.00
2002-05-06 04:10:00.940 126     15714.84  559.20    57168.13  88888.00
2002-05-06 04:10:01.940 126     15714.71  559.20    57169.23  88888.00
2002-05-06 04:10:02.940 126     15714.97  558.83    57169.60  88888.00
2002-05-06 04:10:03.940 126     15714.45  559.45    57169.35  88888.00
2002-05-06 04:10:04.940 126     15714.71  559.70    57169.11  88888.00
2002-05-06 04:10:05.940 126     15714.06  559.82    57169.23  88888.00
2002-05-06 04:10:06.940 126     15714.19  558.95    57169.23  88888.00
2002-05-06 04:10:07.940 126     15714.45  559.08    57168.74  88888.00
2002-05-06 04:10:08.940 126     15714.32  558.33    57168.98  88888.00
2002-05-06 04:10:09.940 126     15713.54  558.46    57168.86  88888.00
2002-05-06 04:10:10.940 126     15714.45  558.46    57169.60  88888.00
2002-05-06 04:10:11.940 126     15714.71  559.32    57168.86  88888.00
2002-05-06 04:10:12.940 126     15713.93  559.08    57168.98  88888.00
2002-05-06 04:10:13.940 126     15713.67  559.57    57168.50  88888.00
2002-05-06 04:10:14.940 126     15714.71  558.95    57168.62  88888.00
2002-05-06 04:10:15.940 126     15714.45  559.32    57168.98  88888.00
2002-05-06 04:10:16.940 126     15714.32  558.83    57168.86  88888.00
2002-05-06 04:10:17.940 126     15713.80  559.08    57169.11  88888.00
2002-05-06 04:10:18.940 126     15714.19  559.94    57168.98  88888.00
2002-05-06 04:10:19.940 126     15714.19  559.45    57168.50  88888.00
2002-05-06 04:10:20.940 126     15714.45  558.70    57169.11  88888.00
2002-05-06 04:10:21.940 126     15713.93  559.82    57169.72  88888.00
2002-05-06 04:10:22.940 126     15714.06  559.20    57169.60  88888.00
2002-05-06 04:10:23.940 126     15713.80  559.20    57168.86  88888.00
2002-05-06 04:10:24.940 126     15714.32  559.57    57168.86  88888.00
2002-05-06 04:10:25.940 126     15713.93  558.46    57169.23  88888.00
2002-05-06 04:10:26.940 126     15713.80  558.70    57168.86  88888.00
2002-05-06 04:10:27.940 126     15714.58  558.95    57168.86  88888.00
2002-05-06 04:10:28.940 126     15713.54  558.95    57168.74  88888.00
2002-05-06 04:10:29.940 126     15713.80  559.20    57168.74  88888.00
2002-05-06 04:10:30.940 126     15714.06  558.95    57169.47  88888.00
2002-05-06 04:10:31.940 126     15714.06  559.20    57168.98  88888.00
2002-05-06 04:10:32.940 126     15714.19  558.46    57169.11  88888.00
2002-05-06 04:10:33.940 126     15714.19  558.70    57169.11  88888.00
2002-05-06 04:10:34.940 126     15714.19  559.08    57168.86  88888.00
2002-05-06 04:10:35.940 126     15713.67  559.20    57168.86  88888.00
2002-05-06 04:10:36.940 126     15714.45  558.83    57168.62  88888.00
2002-05-06 04:10:37.940 126     15713.54  559.45    57168.38  88888.00
2002-05-06 04:10:38.940 126     15713.67  558.70    57168.62  88888.00
2002-05-06 04:10:39.940 126     15713.80  558.33    57169.35  88888.00
2002-05-06 04:10:40.940 126     15713.93  558.70    57169.47  88888.00
2002-05-06 04:10:41.940 126     15713.93  559.32    57168.86  88888.00
2002-05-06 04:10:42.940 126     15714.06  559.45    57169.23  88888.00
2002-05-06 04:10:43.940 126     15714.06  559.08    57168.86  88888.00
2002-05-06 04:10:44.940 126     15713.67  559.20    57168.13  88888.00
2002-05-06 04:10:45.940 126     15713.93  559.94    57168.86  88888.00
2002-05-06 04:10:46.940 126     15713.80  559.20    57169.23  88888.00
2002-05-06 04:10:47.940 126     15714.19  559.08    57168.38  88888.00
2002-05-06 04:10:48.940 126     15714.58  559.08    57168.62  88888.00
2002-05-06 04:10:49.940 126     15714.71  559.32    57168.38  88888.00
2002-05-06 04:10:50.940 126     15713.54  559.20    57168.74  88888.00
2002-05-06 04:10:51.940 126     15714.32  559.57    57168.62  88888.00
2002-05-06 04:10:52.940 126     15713.93  558.95    57168.25  88888.00
2002-05-06 04:10:53.940 126     15714.45  558.83    57168.62  88888.00
2002-05-06 04:10:54.940 126     15714.06  558.58    57168.74  88888.00
2002-05-06 04:10:55.940 126     15714.19  559.08    57168.62  88888.00
2002-05-06 04:10:56.940 126     15714.19  559.08    57168.50  88888.00
2002-05-06 04:10:57.940 126     15714.06  559.70    57168.86  88888.00
2002-05-06 04:10:58.940 126     15713.67  559.45    57169.23  88888.00
2002-05-06 04:10:59.940 126     15714.06  559.94    57168.50  88888.00
2002-05-06 04:11:00.940 126     15714.06  559.57    57169.11  88888.00
2002-05-06 04:11:01.940 126     15713.93  558.58    57169.35  88888.00
2002-05-06 04:11:02.940 126     15714.45  559.57    57169.84  88888.00
2002-05-06 04:11:03.940 126     15714.19  558.95    57168.98  88888.00
2002-05-06 04:11:04.940 126     15714.71  559.08    57168.38  88888.00
2002-05-06 04:11:05.940 126     15714.19  559.45    57169.11  88888.00
2002-05-06 04:11:06.940 126     15714.32  559.70    57168.50  88888.00
2002-05-06 04:11:07.940 126     15714.06  559.57    57168.86  88888.00
2002-05-06 04:11:08.940 126     15714.32  559.57    57168.86  88888.00
2002-05-06 04:11:09.940 126     15713.93  559.08    57168.74  88888.00
2002-05-06 04:11:10.940 126     15714.58  559.45    57169.11  88888.00
2002-05-06 04:11:11.940 126     15714.06  559.08    57168.50  88888.00
2002-05-06 04:11:12.940 126     15714.19  559.20    57168.98  88888.00
2002-05-06 04:11:13.940 126     15714.58  559.45    57168.13  88888.00
2002-05-06 04:11:14.940 126     15714.45  559.70    57168.50  88888.00
2002-05-06 04:11:15.940 126     15714.58  559.20    57168.98  88888.00
2002-05-06 04:11:16.940 126     15714.84  559.08    57168.86  88888.00
2002-05-06 04:11:17.940 126     15714.32  559.57    57169.23  88888.00
2002-05-06 04:11:18.940 126     15714.71  559.32    57169.60  88888.00
2002-05-06 04:11:19.940 126     15713.67  560.19    57168.62  88888.00
2002-05-06 04:11:20.940 126     15714.06  559.20    57169.23  88888.00
2002-05-06 04:11:21.940 126     15714.06  559.32    57168.62  88888.00
2002-05-06 04:11:22.940 126     15713.93  559.20    57168.13  88888.00
2002-05-06 04:11:23.940 126     15714.71  560.07    57169.11  88888.00
2002-05-06 04:11:24.940 126     15714.06  559.20    57168.74  88888.00
2002-05-06 04:11:25.940 126     15714.84  559.32    57168.50  88888.00
2002-05-06 04:11:26.940 126     15714.19  559.94    57169.23  88888.00
2002-05-06 04:11:27.940 126     15714.19  559.94    57168.74  88888.00
2002-05-06 04:11:28.940 126     15713.80  559.94    57168.62  88888.00
2002-05-06 04:11:29.940 126     15714.71  559.32    57168.62  88888.00
2002-05-06 04:11:30.940 126     15714.19  559.32    57168.98  88888.00
2002-05-06 04:11:31.940 126     15714.84  559.20    57168.25  88888.00
2002-05-06 04:11:32.940 126     15714.97  558.95    57168.74  88888.00
2002-05-06 04:11:33.940 126     15714.45  559.94    57168.50  88888.00
2002-05-06 04:11:34.940 126     15713.67  558.83    57169.23  88888.00
2002-05-06 04:11:35.940 126     15715.36  559.32    57168.74  88888.00
2002-05-06 04:11:36.940 126     15714.84  559.94    57169.11  88888.00
2002-05-06 04:11:37.940 126     15714.84  559.45    57168.74  88888.00
2002-05-06 04:11:38.940 126     15714.71  559.57    57168.62  88888.00
2002-05-06 04:11:39.940 126     15715.10  559.82    57168.50  88888.00
2002-05-06 04:11:40.940 126     15714.71  559.82    57169.23  88888.00
2002-05-06 04:11:41.940 126     15715.10  560.31    57168.25  88888.00
2002-05-06 04:11:42.940 126     15714.58  560.44    57168.74  88888.00
2002-05-06 04:11:43.940 126     15715.36  560.44    57168.50  88888.00
2002-05-06 04:11:44.940 126     15714.71  559.82    57168.98  88888.00
2002-05-06 04:11:45.940 126     15714.19  559.70    57168.62  88888.00
2002-05-06 04:11:46.940 126     15714.84  559.57    57168.50  88888.00
2002-05-06 04:11:47.940 126     15714.97  559.70    57169.23  88888.00
2002-05-06 04:11:48.940 126     15714.97  559.82    57168.98  88888.00
2002-05-06 04:11:49.940 126     15714.97  559.70    57168.01  88888.00
2002-05-06 04:11:50.940 126     15715.23  559.08    57168.74  88888.00
2002-05-06 04:11:51.940 126     15715.23  559.94    57168.86  88888.00
2002-05-06 04:11:52.940 126     15714.84  559.57    57168.62  88888.00
2002-05-06 04:11:53.940 126     15714.71  559.94    57168.86  88888.00
2002-05-06 04:11:54.940 126     15714.84  559.94    57168.98  88888.00
2002-05-06 04:11:55.940 126     15715.23  559.70    57169.23  88888.00
2002-05-06 04:11:56.940 126     15714.71  560.07    57168.13  88888.00
2002-05-06 04:11:57.940 126     15715.49  559.70    57169.23  88888.00
2002-05-06 04:11:58.940 126     15714.84  559.20    57168.86  88888.00
2002-05-06 04:11:59.940 126     15714.32  559.94    57169.11  88888.00
2002-05-06 04:12:00.940 126     15714.97  559.82    57168.62  88888.00
2002-05-06 04:12:01.940 126     15714.97  560.07    57168.62  88888.00
2002-05-06 04:12:02.940 126     15715.23  560.81    57168.13  88888.00
2002-05-06 04:12:03.940 126     15714.71  559.82    57168.98  88888.00
2002-05-06 04:12:04.940 126     15715.62  559.70    57168.74  88888.00
2002-05-06 04:12:05.940 126     15714.45  559.70    57168.74  88888.00
2002-05-06 04:12:06.940 126     15715.23  560.19    57168.25  88888.00
2002-05-06 04:12:07.940 126     15715.36  560.07    57168.74  88888.00
2002-05-06 04:12:08.940 126     15715.75  559.70    57169.23  88888.00
2002-05-06 04:12:09.940 126     15714.97  559.45    57169.23  88888.00
2002-05-06 04:12:10.940 126     15715.23  559.08    57168.86  88888.00
2002-05-06 04:12:11.940 126     15715.36  559.82    57168.98  88888.00
2002-05-06 04:12:12.940 126     15714.97  560.07    57168.74  88888.00
2002-05-06 04:12:13.940 126     15715.36  559.45    57168.86  88888.00
2002-05-06 04:12:14.940 126     15715.10  560.56    57168.98  88888.00
2002-05-06 04:12:15.940 126     15715.23  560.31    57169.11  88888.00
2002-05-06 04:12:16.940 126     15715.75  559.94    57169.23  88888.00
2002-05-06 04:12:17.940 126     15714.58  560.19    57168.98  88888.00
2002-05-06 04:12:18.940 126     15715.10  559.32    57168.98  88888.00
2002-05-06 04:12:19.940 126     15715.23  559.57    57168.98  88888.00
2002-05-06 04:12:20.940 126     15715.62  559.82    57169.35  88888.00
2002-05-06 04:12:21.940 126     15715.88  559.94    57168.98  88888.00
2002-05-06 04:12:22.940 126     15715.36  560.19    57169.47  88888.00
2002-05-06 04:12:23.940 126     15716.01  559.57    57169.60  88888.00
2002-05-06 04:12:24.940 126     15715.23  559.94    57168.98  88888.00
2002-05-06 04:12:25.940 126     15714.97  559.94    57168.74  88888.00
2002-05-06 04:12:26.940 126     15714.97  560.07    57168.86  88888.00
2002-05-06 04:12:27.940 126     15715.36  559.32    57168.86  88888.00
2002-05-06 04:12:28.940 126     15714.71  559.45    57169.23  88888.00
2002-05-06 04:12:29.940 126     15715.10  559.45    57169.47  88888.00
2002-05-06 04:12:30.940 126     15714.84  559.57    57168.62  88888.00
2002-05-06 04:12:31.940 126     15714.71  559.45    57169.23  88888.00
2002-05-06 04:12:32.940 126     15714.84  559.82    57168.74  88888.00
2002-05-06 04:12:33.940 126     15715.10  559.57    57169.35  88888.00
2002-05-06 04:12:34.940 126     15714.97  559.08    57169.35  88888.00
2002-05-06 04:12:35.940 126     15716.01  558.83    57169.23  88888.00
2002-05-06 04:12:36.940 126     15715.23  558.83    57168.86  88888.00
2002-05-06 04:12:37.940 126     15714.71  559.70    57169.11  88888.00
2002-05-06 04:12:38.940 126     15715.36  558.58    57168.50  88888.00
2002-05-06 04:12:39.940 126     15715.10  559.57    57168.98  88888.00
2002-05-06 04:12:40.940 126     15714.84  558.95    57169.23  88888.00
2002-05-06 04:12:41.940 126     15714.97  559.08    57168.86  88888.00
2002-05-06 04:12:42.940 126     15715.36  559.20    57168.86  88888.00
2002-05-06 04:12:43.940 126     15715.10  559.32    57169.47  88888.00
2002-05-06 04:12:44.940 126     15715.10  559.20    57169.11  88888.00
2002-05-06 04:12:45.940 126     15715.36  558.95    57168.74  88888.00
2002-05-06 04:12:46.940 126     15714.58  559.08    57168.86  88888.00
2002-05-06 04:12:47.940 126     15714.97  559.20    57168.86  88888.00
2002-05-06 04:12:48.940 126     15715.23  559.45    57168.98  88888.00
2002-05-06 04:12:49.940 126     15715.10  559.08    57169.23  88888.00
2002-05-06 04:12:50.940 126     15715.23  558.95    57168.50  88888.00
2002-05-06 04:12:51.940 126     15714.84  559.45    57168.86  88888.00
2002-05-06 04:12:52.940 126     15715.23  559.08    57169.23  88888.00
2002-05-06 04:12:53.940 126     15714.19  559.08    57168.62  88888.00
2002-05-06 04:12:54.940 126     15715.23  558.70    57168.86  88888.00
2002-05-06 04:12:55.940 126     15714.71  559.08    57169.23  88888.00
2002-05-06 04:12:56.940 126     15714.84  559.08    57169.72  88888.00
2002-05-06 04:12:57.940 126     15714.71  558.58    57168.86  88888.00
2002-05-06 04:12:58.940 126     15714.58  559.08    57169.23  88888.00
2002-05-06 04:12:59.940 126     15714.97  558.46    57169.60  88888.00
2002-05-06 04:13:00.940 126     15714.45  557.71    57168.86  88888.00
2002-05-06 04:13:01.940 126     15714.45  558.70    57168.74  88888.00
2002-05-06 04:13:02.940 126     15714.71  559.08    57168.74  88888.00
2002-05-06 04:13:03.940 126     15714.84  559.08    57169.35  88888.00
2002-05-06 04:13:04.940 126     15714.84  558.83    57169.47  88888.00
2002-05-06 04:13:05.940 126     15714.32  558.70    57169.23  88888.00
2002-05-06 04:13:06.940 126     15714.58  558.95    57168.86  88888.00
2002-05-06 04:13:07.940 126     15714.45  558.70    57168.50  88888.00
2002-05-06 04:13:08.940 126     15714.97  559.32    57168.86  88888.00
2002-05-06 04:13:09.940 126     15714.71  558.33    57168.86  88888.00
2002-05-06 04:13:10.940 126     15714.06  558.83    57168.86  88888.00
2002-05-06 04:13:11.940 126     15713.41  558.46    57168.86  88888.00
2002-05-06 04:13:12.940 126     15714.58  558.95    57168.50  88888.00
2002-05-06 04:13:13.940 126     15714.06  558.46    57168.62  88888.00
2002-05-06 04:13:14.940 126     15714.71  558.95    57168.86  88888.00
2002-05-06 04:13:15.940 126     15713.93  558.95    57168.86  88888.00
2002-05-06 04:13:16.940 126     15713.93  558.58    57168.74  88888.00
2002-05-06 04:13:17.940 126     15713.54  558.83    57169.23  88888.00
2002-05-06 04:13:18.940 126     15714.32  557.84    57168.38  88888.00
2002-05-06 04:13:19.940 126     15714.06  559.20    57169.47  88888.00
2002-05-06 04:13:20.940 126     15714.45  558.70    57168.98  88888.00
2002-05-06 04:13:21.940 126     15714.06  558.46    57168.74  88888.00
2002-05-06 04:13:22.940 126     15714.32  558.46    57169.35  88888.00
2002-05-06 04:13:23.940 126     15713.41  558.70    57168.13  88888.00
2002-05-06 04:13:24.940 126     15713.93  559.08    57168.86  88888.00
2002-05-06 04:13:25.940 126     15713.93  558.70    57169.47  88888.00
2002-05-06 04:13:26.940 126     15713.80  558.58    57168.50  88888.00
2002-05-06 04:13:27.940 126     15713.67  558.83    57168.86  88888.00
2002-05-06 04:13:28.940 126     15713.93  558.46    57168.74  88888.00
2002-05-06 04:13:29.940 126     15714.32  559.20    57168.74  88888.00
2002-05-06 04:13:30.940 126     15714.45  558.46    57168.98  88888.00
2002-05-06 04:13:31.940 126     15713.54  558.46    57168.74  88888.00
2002-05-06 04:13:32.940 126     15713.93  558.21    57169.11  88888.00
2002-05-06 04:13:33.940 126     15713.54  558.58    57168.98  88888.00
2002-05-06 04:13:34.940 126     15714.06  558.70    57167.88  88888.00
2002-05-06 04:13:35.940 126     15713.67  558.33    57168.98  88888.00
2002-05-06 04:13:36.940 126     15713.28  558.70    57168.98  88888.00
2002-05-06 04:13:37.940 126     15713.80  558.46    57168.50  88888.00
2002-05-06 04:13:38.940 126     15712.89  558.46    57168.50  88888.00
2002-05-06 04:13:39.940 126     15713.67  558.46    57168.50  88888.00
2002-05-06 04:13:40.940 126     15714.32  558.46    57168.38  88888.00
2002-05-06 04:13:41.940 126     15713.67  557.71    57168.98  88888.00
2002-05-06 04:13:42.940 126     15713.41  558.58    57169.23  88888.00
2002-05-06 04:13:43.940 126     15713.67  559.08    57168.74  88888.00
2002-05-06 04:13:44.940 126     15713.54  558.46    57168.98  88888.00
2002-05-06 04:13:45.940 126     15713.54  558.70    57168.13  88888.00
2002-05-06 04:13:46.940 126     15713.80  558.21    57168.38  88888.00
2002-05-06 04:13:47.940 126     15713.80  558.33    57168.25  88888.00
2002-05-06 04:13:48.940 126     15714.06  557.84    57168.38  88888.00
2002-05-06 04:13:49.940 126     15713.54  557.96    57168.74  88888.00
2002-05-06 04:13:50.940 126     15713.80  558.83    57168.01  88888.00
2002-05-06 04:13:51.940 126     15714.32  557.96    57168.13  88888.00
2002-05-06 04:13:52.940 126     15714.06  558.09    57168.38  88888.00
2002-05-06 04:13:53.940 126     15713.02  557.96    57168.25  88888.00
2002-05-06 04:13:54.940 126     15713.28  558.21    57168.86  88888.00
2002-05-06 04:13:55.940 126     15713.28  558.21    57168.74  88888.00
2002-05-06 04:13:56.940 126     15713.93  558.33    57168.38  88888.00
2002-05-06 04:13:57.940 126     15714.45  558.58    57168.98  88888.00
2002-05-06 04:13:58.940 126     15713.54  558.83    57168.38  88888.00
2002-05-06 04:13:59.940 126     15713.67  558.58    57168.62  88888.00
2002-05-06 04:14:00.940 126     15714.19  558.33    57168.01  88888.00
2002-05-06 04:14:01.940 126     15713.80  558.70    57168.86  88888.00
2002-05-06 04:14:02.940 126     15713.54  558.46    57168.86  88888.00
2002-05-06 04:14:03.940 126     15713.80  558.46    57168.74  88888.00
2002-05-06 04:14:04.940 126     15713.54  558.46    57168.74  88888.00
2002-05-06 04:14:05.940 126     15713.67  558.58    57168.74  88888.00
2002-05-06 04:14:06.940 126     15714.19  558.09    57167.88  88888.00
2002-05-06 04:14:07.940 126     15713.54  558.46    57168.86  88888.00
2002-05-06 04:14:08.940 126     15713.80  558.58    57168.86  88888.00
2002-05-06 04:14:09.940 126     15713.67  558.09    57168.50  88888.00
2002-05-06 04:14:10.940 126     15714.58  558.09    57168.13  88888.00
2002-05-06 04:14:11.940 126     15713.54  558.46    57168.62  88888.00
2002-05-06 04:14:12.940 126     15714.58  558.95    57168.62  88888.00
2002-05-06 04:14:13.940 126     15714.06  558.33    57168.62  88888.00
2002-05-06 04:14:14.940 126     15714.32  559.20    57168.13  88888.00
2002-05-06 04:14:15.940 126     15714.45  558.95    57168.62  88888.00
2002-05-06 04:14:16.940 126     15713.28  558.70    57168.74  88888.00
2002-05-06 04:14:17.940 126     15714.19  559.45    57169.23  88888.00
2002-05-06 04:14:18.940 126     15714.06  559.08    57168.98  88888.00
2002-05-06 04:14:19.940 126     15713.93  558.83    57168.38  88888.00
2002-05-06 04:14:20.940 126     15714.32  559.20    57168.62  88888.00
2002-05-06 04:14:21.940 126     15713.93  559.20    57168.50  88888.00
2002-05-06 04:14:22.940 126     15713.54  559.08    57168.50  88888.00
2002-05-06 04:14:23.940 126     15713.67  559.08    57168.50  88888.00
2002-05-06 04:14:24.940 126     15714.06  559.45    57168.74  88888.00
2002-05-06 04:14:25.940 126     15713.80  558.95    57168.25  88888.00
2002-05-06 04:14:26.940 126     15713.54  559.20    57168.74  88888.00
2002-05-06 04:14:27.940 126     15713.54  559.82    57168.25  88888.00
2002-05-06 04:14:28.940 126     15713.80  559.08    57168.50  88888.00
2002-05-06 04:14:29.940 126     15714.19  558.83    57168.86  88888.00
2002-05-06 04:14:30.940 126     15713.93  559.32    57168.50  88888.00
2002-05-06 04:14:31.940 126     15713.54  558.83    57168.86  88888.00
2002-05-06 04:14:32.940 126     15713.80  559.08    57168.13  88888.00
2002-05-06 04:14:33.940 126     15714.58  558.83    57168.98  88888.00
2002-05-06 04:14:34.940 126     15713.41  558.95    57168.62  88888.00
2002-05-06 04:14:35.940 126     15714.19  559.57    57168.62  88888.00
2002-05-06 04:14:36.940 126     15713.93  558.70    57168.74  88888.00
2002-05-06 04:14:38.940 126     15713.80  558.95    57168.62  88888.00
2002-05-06 04:14:39.940 126     15714.32  558.58    57168.74  88888.00
2002-05-06 04:14:40.940 126     15713.93  559.20    57169.11  88888.00
2002-05-06 04:14:41.940 126     15714.32  558.33    57168.98  88888.00
2002-05-06 04:14:42.940 126     15713.67  559.20    57168.50  88888.00
2002-05-06 04:14:43.940 126     15714.19  559.08    57168.86  88888.00
2002-05-06 04:14:44.940 126     15713.80  558.95    57168.98  88888.00
2002-05-06 04:14:45.940 126     15714.19  558.95    57168.98  88888.00
2002-05-06 04:14:46.940 126     15714.06  558.83    57169.11  88888.00
2002-05-06 04:14:47.940 126     15714.06  558.95    57168.50  88888.00
2002-05-06 04:14:48.940 126     15714.58  559.45    57168.98  88888.00
2002-05-06 04:14:49.940 126     15714.71  559.20    57168.01  88888.00
2002-05-06 04:14:50.940 126     15714.45  559.57    57168.38  88888.00
2002-05-06 04:14:51.940 126     15714.71  558.95    57169.23  88888.00
2002-05-06 04:14:52.940 126     15714.58  558.46    57168.62  88888.00
2002-05-06 04:14:53.940 126     15714.45  559.08    57169.35  88888.00
2002-05-06 04:14:54.940 126     15714.58  558.70    57168.86  88888.00
2002-05-06 04:14:55.940 126     15714.45  559.57    57168.86  88888.00
2002-05-06 04:14:56.940 126     15714.45  558.95    57168.98  88888.00
2002-05-06 04:14:57.940 126     15714.84  558.95    57169.11  88888.00
2002-05-06 04:14:58.940 126     15714.32  559.82    57168.13  88888.00
2002-05-06 04:14:59.940 126     15714.19  559.70    57168.62  88888.00
2002-05-06 04:15:00.940 126     15714.58  559.20    57168.74  88888.00
2002-05-06 04:15:01.940 126     15714.45  559.20    57168.98  88888.00
2002-05-06 04:15:02.940 126     15714.45  558.83    57168.74  88888.00
2002-05-06 04:15:03.940 126     15715.10  558.95    57169.11  88888.00
2002-05-06 04:15:04.940 126     15714.32  559.32    57168.25  88888.00
2002-05-06 04:15:05.940 126     15714.71  559.20    57168.86  88888.00
2002-05-06 04:15:06.940 126     15714.06  559.70    57168.13  88888.00
2002-05-06 04:15:07.940 126     15714.45  559.45    57168.74  88888.00
2002-05-06 04:15:08.940 126     15714.84  558.70    57169.11  88888.00
2002-05-06 04:15:09.940 126     15715.49  558.83    57168.25  88888.00
2002-05-06 04:15:10.940 126     15714.19  559.20    57168.62  88888.00
2002-05-06 04:15:11.940 126     15714.71  559.57    57168.98  88888.00
2002-05-06 04:15:12.940 126     15714.58  559.57    57168.98  88888.00
2002-05-06 04:15:13.940 126     15714.32  559.57    57168.62  88888.00
2002-05-06 04:15:14.940 126     15714.58  559.20    57168.62  88888.00
2002-05-06 04:15:15.940 126     15715.36  559.45    57168.62  88888.00
2002-05-06 04:15:16.940 126     15714.84  559.82    57168.50  88888.00
2002-05-06 04:15:17.940 126     15714.84  559.70    57169.11  88888.00
2002-05-06 04:15:18.940 126     15714.19  559.45    57168.62  88888.00
2002-05-06 04:15:19.940 126     15714.19  559.70    57168.74  88888.00
2002-05-06 04:15:20.940 126     15714.58  559.57    57168.74  88888.00
2002-05-06 04:15:21.940 126     15715.75  559.94    57168.50  88888.00
2002-05-06 04:15:22.940 126     15714.84  559.08    57169.23  88888.00
2002-05-06 04:15:23.940 126     15715.62  559.20    57168.86  88888.00
2002-05-06 04:15:24.940 126     15714.84  559.20    57168.98  88888.00
2002-05-06 04:15:25.940 126     15715.62  560.07    57168.74  88888.00
2002-05-06 04:15:26.940 126     15714.97  559.57    57168.62  88888.00
2002-05-06 04:15:27.940 126     15714.84  559.57    57169.60  88888.00
2002-05-06 04:15:28.940 126     15715.36  559.57    57169.35  88888.00
2002-05-06 04:15:29.940 126     15715.10  559.57    57168.62  88888.00
2002-05-06 04:15:30.940 126     15714.97  560.07    57168.62  88888.00
2002-05-06 04:15:31.940 126     15714.97  560.07    57169.35  88888.00
2002-05-06 04:15:32.940 126     15715.23  559.82    57169.23  88888.00
2002-05-06 04:15:33.940 126     15714.97  558.95    57168.98  88888.00
2002-05-06 04:15:34.940 126     15714.58  559.57    57169.11  88888.00
2002-05-06 04:15:35.940 126     15714.97  559.82    57169.47  88888.00
2002-05-06 04:15:36.940 126     15715.49  558.95    57169.23  88888.00
2002-05-06 04:15:37.940 126     15714.84  559.82    57169.47  88888.00
2002-05-06 04:15:38.940 126     15715.23  559.70    57168.38  88888.00
2002-05-06 04:15:39.940 126     15714.71  559.70    57168.74  88888.00
2002-05-06 04:15:40.940 126     15714.58  559.70    57168.25  88888.00
2002-05-06 04:15:41.940 126     15714.71  559.57    57168.62  88888.00
2002-05-06 04:15:42.940 126     15715.23  559.45    57168.62  88888.00
2002-05-06 04:15:43.940 126     15714.97  559.82    57169.11  88888.00
2002-05-06 04:15:44.940 126     15714.71  559.82    57168.98  88888.00
2002-05-06 04:15:45.940 126     15714.58  559.45    57168.74  88888.00
2002-05-06 04:15:46.940 126     15714.71  559.32    57168.86  88888.00
2002-05-06 04:15:47.940 126     15714.06  558.83    57168.98  88888.00
2002-05-06 04:15:48.940 126     15714.58  559.20    57168.98  88888.00
2002-05-06 04:15:49.940 126     15714.97  559.70    57168.98  88888.00
2002-05-06 04:15:50.940 126     15714.71  558.83    57168.13  88888.00
2002-05-06 04:15:51.940 126     15714.84  559.45    57168.86  88888.00
2002-05-06 04:15:52.940 126     15713.67  558.83    57168.62  88888.00
2002-05-06 04:15:53.940 126     15714.45  558.83    57168.74  88888.00
2002-05-06 04:15:54.940 126     15714.06  559.57    57168.25  88888.00
2002-05-06 04:15:55.940 126     15714.45  559.45    57168.98  88888.00
2002-05-06 04:15:56.940 126     15714.97  559.45    57168.74  88888.00
2002-05-06 04:15:57.940 126     15714.84  559.45    57169.35  88888.00
2002-05-06 04:15:58.940 126     15714.45  559.45    57168.38  88888.00
2002-05-06 04:15:59.940 126     15714.45  559.08    57168.25  88888.00
2002-05-06 04:16:00.940 126     15713.93  558.95    57168.25  88888.00
2002-05-06 04:16:01.940 126     15714.45  559.57    57169.23  88888.00
2002-05-06 04:16:02.940 126     15714.45  559.45    57168.74  88888.00
2002-05-06 04:16:03.940 126     15714.32  559.20    57169.11  88888.00
2002-05-06 04:16:04.940 126     15714.71  559.57    57168.86  88888.00
2002-05-06 04:16:05.940 126     15714.45  560.07    57168.25  88888.00
2002-05-06 04:16:06.940 126     15715.36  559.70    57168.98  88888.00
2002-05-06 04:16:07.940 126     15714.32  559.57    57168.62  88888.00
2002-05-06 04:16:08.940 126     15714.84  559.82    57168.13  88888.00
2002-05-06 04:16:09.940 126     15714.58  559.32    57168.62  88888.00
2002-05-06 04:16:10.940 126     15714.45  559.20    57169.11  88888.00
2002-05-06 04:16:11.940 126     15713.93  559.08    57168.50  88888.00
2002-05-06 04:16:12.940 126     15713.80  559.20    57168.62  88888.00
2002-05-06 04:16:13.940 126     15714.06  558.95    57168.62  88888.00
2002-05-06 04:16:14.940 126     15713.54  559.20    57168.86  88888.00
2002-05-06 04:16:15.940 126     15714.32  559.57    57168.62  88888.00
2002-05-06 04:16:16.940 126     15713.93  559.20    57168.50  88888.00
2002-05-06 04:16:17.940 126     15714.19  559.32    57169.23  88888.00
2002-05-06 04:16:18.940 126     15714.19  560.07    57168.25  88888.00
2002-05-06 04:16:19.940 126     15714.06  559.70    57169.23  88888.00
2002-05-06 04:16:20.940 126     15713.93  558.58    57169.60  88888.00
2002-05-06 04:16:21.940 126     15713.54  559.20    57168.86  88888.00
2002-05-06 04:16:22.940 126     15714.06  558.95    57169.35  88888.00
2002-05-06 04:16:23.940 126     15713.67  558.33    57168.98  88888.00
2002-05-06 04:16:24.940 126     15713.41  557.96    57168.25  88888.00
2002-05-06 04:16:25.940 126     15713.93  559.45    57169.11  88888.00
2002-05-06 04:16:26.940 126     15714.06  559.57    57167.76  88888.00
2002-05-06 04:16:27.940 126     15713.67  559.08    57168.74  88888.00
2002-05-06 04:16:28.940 126     15713.93  558.58    57168.98  88888.00
2002-05-06 04:16:29.940 126     15713.28  558.58    57169.11  88888.00
2002-05-06 04:16:30.940 126     15713.80  559.20    57169.23  88888.00
2002-05-06 04:16:31.940 126     15714.45  558.46    57168.25  88888.00
2002-05-06 04:16:32.940 126     15713.28  558.46    57168.50  88888.00
2002-05-06 04:16:33.940 126     15713.67  558.83    57168.38  88888.00
2002-05-06 04:16:34.940 126     15713.80  558.46    57168.86  88888.00
2002-05-06 04:16:35.940 126     15714.06  559.45    57168.74  88888.00
2002-05-06 04:16:36.940 126     15714.19  558.09    57169.23  88888.00
2002-05-06 04:16:37.940 126     15714.06  558.21    57169.23  88888.00
2002-05-06 04:16:38.940 126     15713.54  558.70    57168.98  88888.00
2002-05-06 04:16:39.940 126     15713.67  558.46    57169.23  88888.00
2002-05-06 04:16:40.940 126     15713.02  558.46    57168.62  88888.00
2002-05-06 04:16:41.940 126     15713.28  558.33    57168.38  88888.00
2002-05-06 04:16:42.940 126     15713.15  558.46    57168.25  88888.00
2002-05-06 04:16:43.940 126     15713.28  558.58    57168.86  88888.00
2002-05-06 04:16:44.940 126     15712.63  559.08    57168.74  88888.00
2002-05-06 04:16:45.940 126     15713.02  558.83    57168.86  88888.00
2002-05-06 04:16:46.940 126     15713.54  558.21    57168.50  88888.00
2002-05-06 04:16:47.940 126     15713.15  558.58    57168.62  88888.00
2002-05-06 04:16:48.940 126     15713.15  558.95    57168.74  88888.00
2002-05-06 04:16:49.940 126     15712.76  558.21    57168.13  88888.00
2002-05-06 04:16:50.940 126     15712.89  558.21    57168.38  88888.00
2002-05-06 04:16:51.940 126     15712.89  558.46    57168.13  88888.00
2002-05-06 04:16:52.940 126     15712.63  557.96    57168.01  88888.00
2002-05-06 04:16:53.940 126     15712.89  558.83    57168.38  88888.00
2002-05-06 04:16:54.940 126     15712.24  558.83    57167.76  88888.00
2002-05-06 04:16:55.940 126     15713.02  557.96    57167.88  88888.00
2002-05-06 04:16:56.940 126     15712.37  558.21    57167.64  88888.00
2002-05-06 04:16:57.940 126     15712.37  557.84    57168.50  88888.00
2002-05-06 04:16:58.940 126     15712.63  558.09    57167.76  88888.00
2002-05-06 04:16:59.940 126     15712.50  558.09    57168.13  88888.00
2002-05-06 04:17:00.940 126     15712.50  558.33    57167.88  88888.00
2002-05-06 04:17:01.940 126     15712.24  558.09    57167.64  88888.00
2002-05-06 04:17:02.940 126     15712.50  558.09    57168.62  88888.00
2002-05-06 04:17:03.940 126     15712.24  557.47    57168.13  88888.00
2002-05-06 04:17:04.940 126     15712.89  558.33    57168.25  88888.00
2002-05-06 04:17:05.940 126     15712.50  558.09    57168.38  88888.00
2002-05-06 04:17:06.940 126     15712.24  558.09    57168.38  88888.00
2002-05-06 04:17:07.940 126     15712.63  557.96    57167.88  88888.00
2002-05-06 04:17:08.940 126     15712.76  557.34    57168.50  88888.00
2002-05-06 04:17:09.940 126     15712.50  557.71    57167.88  88888.00
2002-05-06 04:17:10.940 126     15711.59  557.22    57168.01  88888.00
2002-05-06 04:17:11.940 126     15712.37  557.71    57168.25  88888.00
2002-05-06 04:17:12.940 126     15712.11  557.84    57168.62  88888.00
2002-05-06 04:17:13.940 126     15712.24  556.85    57168.01  88888.00
2002-05-06 04:17:14.940 126     15711.98  557.22    57167.76  88888.00
2002-05-06 04:17:15.940 126     15711.85  557.34    57168.13  88888.00
2002-05-06 04:17:16.940 126     15711.46  557.84    57167.76  88888.00
2002-05-06 04:17:17.940 126     15711.72  557.71    57167.76  88888.00
2002-05-06 04:17:18.940 126     15711.72  557.34    57167.88  88888.00
2002-05-06 04:17:19.940 126     15711.98  557.84    57167.64  88888.00
2002-05-06 04:17:20.940 126     15712.37  557.71    57168.13  88888.00
2002-05-06 04:17:21.940 126     15711.72  557.71    57167.76  88888.00
2002-05-06 04:17:22.940 126     15711.85  557.96    57168.01  88888.00
2002-05-06 04:17:23.940 126     15712.11  557.47    57168.25  88888.00
2002-05-06 04:17:24.940 126     15712.11  557.47    57167.27  88888.00
2002-05-06 04:17:25.940 126     15711.72  556.97    57167.52  88888.00
2002-05-06 04:17:26.940 126     15711.98  557.71    57167.15  88888.00
2002-05-06 04:17:27.940 126     15711.59  557.84    57167.88  88888.00
2002-05-06 04:17:28.940 126     15711.98  557.47    57167.52  88888.00
2002-05-06 04:17:29.940 126     15712.50  557.47    57167.27  88888.00
2002-05-06 04:17:30.940 126     15711.72  557.71    57168.01  88888.00
2002-05-06 04:17:31.940 126     15712.37  557.34    57167.64  88888.00
2002-05-06 04:17:32.940 126     15712.24  556.97    57167.64  88888.00
2002-05-06 04:17:33.940 126     15712.11  557.22    57166.91  88888.00
2002-05-06 04:17:34.940 126     15711.85  557.47    57167.39  88888.00
2002-05-06 04:17:35.940 126     15712.11  556.97    57167.88  88888.00
2002-05-06 04:17:36.940 126     15712.37  557.96    57167.88  88888.00
2002-05-06 04:17:37.940 126     15711.98  557.96    57167.64  88888.00
2002-05-06 04:17:38.940 126     15712.63  557.34    57168.50  88888.00
2002-05-06 04:17:39.940 126     15712.11  557.84    57168.13  88888.00
2002-05-06 04:17:40.940 126     15712.24  557.47    57168.01  88888.00
2002-05-06 04:17:41.940 126     15711.72  557.96    57168.38  88888.00
2002-05-06 04:17:42.940 126     15712.89  557.59    57167.64  88888.00
2002-05-06 04:17:43.940 126     15712.37  557.59    57167.88  88888.00
2002-05-06 04:17:44.940 126     15711.85  557.59    57167.52  88888.00
2002-05-06 04:17:45.940 126     15712.63  557.96    57168.01  88888.00
2002-05-06 04:17:46.940 126     15712.37  558.21    57167.88  88888.00
2002-05-06 04:17:47.940 126     15712.63  557.59    57167.39  88888.00
2002-05-06 04:17:48.940 126     15713.02  557.59    57167.27  88888.00
2002-05-06 04:17:49.940 126     15712.50  557.84    57167.52  88888.00
2002-05-06 04:17:50.940 126     15711.98  557.96    57167.52  88888.00
2002-05-06 04:17:51.940 126     15712.63  557.59    57168.01  88888.00
2002-05-06 04:17:52.940 126     15712.50  558.09    57167.88  88888.00
2002-05-06 04:17:53.940 126     15712.76  557.59    57168.13  88888.00
2002-05-06 04:17:54.940 126     15712.24  558.09    57168.38  88888.00
2002-05-06 04:17:55.940 126     15712.11  557.34    57167.76  88888.00
2002-05-06 04:17:56.940 126     15712.89  557.96    57167.52  88888.00
2002-05-06 04:17:57.940 126     15712.24  557.71    57167.52  88888.00
2002-05-06 04:17:58.940 126     15713.02  557.59    57167.15  88888.00
2002-05-06 04:17:59.940 126     15712.89  557.96    57168.38  88888.00
2002-05-06 04:18:00.940 126     15712.76  557.59    57168.13  88888.00
2002-05-06 04:18:01.940 126     15712.76  557.96    57167.76  88888.00
2002-05-06 04:18:02.940 126     15713.15  557.96    57167.64  88888.00
2002-05-06 04:18:03.940 126     15713.02  557.47    57167.64  88888.00
2002-05-06 04:18:04.940 126     15712.50  557.84    57167.52  88888.00
2002-05-06 04:18:05.940 126     15712.63  557.96    57167.03  88888.00
2002-05-06 04:18:06.940 126     15712.50  557.96    57168.62  88888.00
2002-05-06 04:18:07.940 126     15712.37  557.84    57167.88  88888.00
2002-05-06 04:18:08.940 126     15712.76  558.21    57168.38  88888.00
2002-05-06 04:18:09.940 126     15712.76  558.09    57167.76  88888.00
2002-05-06 04:18:10.940 126     15713.41  557.59    57168.25  88888.00
2002-05-06 04:18:11.940 126     15713.41  558.21    57168.50  88888.00
2002-05-06 04:18:12.940 126     15712.89  558.21    57167.88  88888.00
2002-05-06 04:18:13.940 126     15712.63  558.09    57168.13  88888.00
2002-05-06 04:18:14.940 126     15713.15  557.71    57168.13  88888.00
2002-05-06 04:18:15.940 126     15713.28  558.58    57167.88  88888.00
2002-05-06 04:18:16.940 126     15712.63  557.96    57168.25  88888.00
2002-05-06 04:18:17.940 126     15713.15  558.83    57168.38  88888.00
2002-05-06 04:18:18.940 126     15713.41  558.70    57167.76  88888.00
2002-05-06 04:18:19.940 126     15712.50  558.46    57168.25  88888.00
2002-05-06 04:18:20.940 126     15713.15  557.34    57167.76  88888.00
2002-05-06 04:18:21.940 126     15713.15  558.58    57167.88  88888.00
2002-05-06 04:18:22.940 126     15713.15  558.09    57167.88  88888.00
2002-05-06 04:18:23.940 126     15713.67  558.21    57167.76  88888.00
2002-05-06 04:18:24.940 126     15713.54  557.96    57168.13  88888.00
2002-05-06 04:18:25.940 126     15713.15  558.33    57167.76  88888.00
2002-05-06 04:18:26.940 126     15713.80  558.33    57168.01  88888.00
2002-05-06 04:18:27.940 126     15713.02  558.95    57167.52  88888.00
2002-05-06 04:18:28.940 126     15713.80  558.46    57167.52  88888.00
2002-05-06 04:18:29.940 126     15713.80  558.21    57167.64  88888.00
2002-05-06 04:18:30.940 126     15713.93  557.96    57167.76  88888.00
2002-05-06 04:18:31.940 126     15713.67  558.95    57167.76  88888.00
2002-05-06 04:18:32.940 126     15713.28  557.84    57167.64  88888.00
2002-05-06 04:18:33.940 126     15713.67  558.83    57168.13  88888.00
2002-05-06 04:18:34.940 126     15713.54  559.20    57168.25  88888.00
2002-05-06 04:18:35.940 126     15713.67  557.96    57168.13  88888.00
2002-05-06 04:18:36.940 126     15713.80  557.96    57167.88  88888.00
2002-05-06 04:18:37.940 126     15713.67  558.95    57168.62  88888.00
2002-05-06 04:18:38.940 126     15713.54  558.33    57168.25  88888.00
2002-05-06 04:18:39.940 126     15712.89  558.33    57168.25  88888.00
2002-05-06 04:18:40.940 126     15713.41  558.21    57167.76  88888.00
2002-05-06 04:18:41.940 126     15713.41  558.83    57168.50  88888.00
2002-05-06 04:18:42.940 126     15713.80  558.70    57167.52  88888.00
2002-05-06 04:18:43.940 126     15713.80  558.33    57168.01  88888.00
2002-05-06 04:18:44.940 126     15712.89  558.83    57168.25  88888.00
2002-05-06 04:18:45.940 126     15713.80  558.33    57167.88  88888.00
2002-05-06 04:18:46.940 126     15714.19  558.46    57167.88  88888.00
2002-05-06 04:18:47.940 126     15713.80  558.09    57168.13  88888.00
2002-05-06 04:18:48.940 126     15714.32  558.33    57168.38  88888.00
2002-05-06 04:18:49.940 126     15713.54  558.58    57168.38  88888.00
2002-05-06 04:18:50.940 126     15713.93  558.58    57167.88  88888.00
2002-05-06 04:18:51.940 126     15713.67  557.84    57168.13  88888.00
2002-05-06 04:18:52.940 126     15713.93  558.21    57167.88  88888.00
2002-05-06 04:18:53.940 126     15714.19  558.46    57168.01  88888.00
2002-05-06 04:18:54.940 126     15713.41  557.71    57167.88  88888.00
2002-05-06 04:18:55.940 126     15713.80  558.46    57168.01  88888.00
2002-05-06 04:18:56.940 126     15714.45  557.84    57168.01  88888.00
2002-05-06 04:18:57.940 126     15713.67  558.33    57168.38  88888.00
2002-05-06 04:18:58.940 126     15713.15  558.46    57167.64  88888.00
2002-05-06 04:18:59.940 126     15714.19  558.70    57167.88  88888.00
2002-05-06 04:19:00.940 126     15714.06  558.70    57169.11  88888.00
2002-05-06 04:19:01.940 126     15713.93  558.33    57168.25  88888.00
2002-05-06 04:19:02.940 126     15714.19  558.58    57167.76  88888.00
2002-05-06 04:19:03.940 126     15714.06  558.46    57167.76  88888.00
2002-05-06 04:19:04.940 126     15714.19  559.20    57168.74  88888.00
2002-05-06 04:19:05.940 126     15714.19  558.46    57167.64  88888.00
2002-05-06 04:19:06.940 126     15713.67  558.70    57167.39  88888.00
2002-05-06 04:19:07.940 126     15714.06  558.70    57167.88  88888.00
2002-05-06 04:19:08.940 126     15714.06  557.84    57168.50  88888.00
2002-05-06 04:19:09.940 126     15713.80  558.95    57168.62  88888.00
2002-05-06 04:19:10.940 126     15713.28  558.70    57168.38  88888.00
2002-05-06 04:19:11.940 126     15714.19  558.58    57168.50  88888.00
2002-05-06 04:19:12.940 126     15713.54  558.21    57168.01  88888.00
2002-05-06 04:19:13.940 126     15714.45  558.58    57168.01  88888.00
2002-05-06 04:19:14.940 126     15714.19  558.58    57167.88  88888.00
2002-05-06 04:19:15.940 126     15713.67  558.70    57167.88  88888.00
2002-05-06 04:19:16.940 126     15713.80  558.21    57167.76  88888.00
2002-05-06 04:19:17.940 126     15714.45  558.46    57167.76  88888.00
2002-05-06 04:19:18.940 126     15714.06  558.33    57168.50  88888.00
2002-05-06 04:19:19.940 126     15713.67  558.46    57167.76  88888.00
2002-05-06 04:19:20.940 126     15713.80  559.08    57167.15  88888.00
2002-05-06 04:19:21.940 126     15713.67  558.33    57168.25  88888.00
2002-05-06 04:19:22.940 126     15713.41  558.83    57168.86  88888.00
2002-05-06 04:19:23.940 126     15713.67  558.58    57167.52  88888.00
2002-05-06 04:19:24.940 126     15714.06  558.46    57168.38  88888.00
2002-05-06 04:19:25.940 126     15713.93  558.58    57168.13  88888.00
2002-05-06 04:19:26.940 126     15713.80  558.83    57168.62  88888.00
2002-05-06 04:19:27.940 126     15713.93  557.96    57167.88  88888.00
2002-05-06 04:19:28.940 126     15713.80  558.33    57168.50  88888.00
2002-05-06 04:19:29.940 126     15714.06  558.46    57168.38  88888.00
2002-05-06 04:19:30.940 126     15713.67  558.21    57168.25  88888.00
2002-05-06 04:19:31.940 126     15713.67  558.58    57168.25  88888.00
2002-05-06 04:19:32.940 126     15713.67  558.58    57168.38  88888.00
2002-05-06 04:19:33.940 126     15713.15  558.58    57168.86  88888.00
2002-05-06 04:19:34.940 126     15713.80  557.47    57168.13  88888.00
2002-05-06 04:19:35.940 126     15713.67  558.46    57168.25  88888.00
2002-05-06 04:19:36.940 126     15714.32  558.33    57167.52  88888.00
2002-05-06 04:19:37.940 126     15713.67  558.46    57168.25  88888.00
2002-05-06 04:19:38.940 126     15714.19  559.08    57168.62  88888.00
2002-05-06 04:19:39.940 126     15713.93  558.21    57168.01  88888.00
2002-05-06 04:19:40.940 126     15714.06  558.58    57167.52  88888.00
2002-05-06 04:19:41.940 126     15713.41  558.09    57168.98  88888.00
2002-05-06 04:19:42.940 126     15713.80  558.95    57168.13  88888.00
2002-05-06 04:19:43.940 126     15713.93  558.46    57168.13  88888.00
2002-05-06 04:19:44.940 126     15713.80  557.34    57168.25  88888.00
2002-05-06 04:19:45.940 126     15714.19  558.46    57167.88  88888.00
2002-05-06 04:19:46.940 126     15713.93  558.70    57168.01  88888.00
2002-05-06 04:19:47.940 126     15713.93  558.70    57168.62  88888.00
2002-05-06 04:19:48.940 126     15713.15  557.96    57168.62  88888.00
2002-05-06 04:19:49.940 126     15714.06  557.96    57168.01  88888.00
2002-05-06 04:19:50.940 126     15713.67  558.09    57167.64  88888.00
2002-05-06 04:19:51.940 126     15713.80  558.33    57167.88  88888.00
2002-05-06 04:19:52.940 126     15714.71  558.33    57168.38  88888.00
2002-05-06 04:19:53.940 126     15713.93  557.96    57168.25  88888.00
2002-05-06 04:19:54.940 126     15713.28  558.58    57167.88  88888.00
2002-05-06 04:19:55.940 126     15713.80  558.21    57168.13  88888.00
2002-05-06 04:19:56.940 126     15713.80  557.96    57168.38  88888.00
2002-05-06 04:19:57.940 126     15713.80  558.33    57167.88  88888.00
2002-05-06 04:19:58.940 126     15713.67  558.33    57168.01  88888.00
2002-05-06 04:19:59.940 126     15714.19  558.58    57168.62  88888.00
2002-05-06 04:20:00.940 126     15713.80  558.21    57168.13  88888.00
2002-05-06 04:20:01.940 126     15713.67  558.33    57168.50  88888.00
2002-05-06 04:20:02.940 126     15713.41  558.09    57168.38  88888.00
2002-05-06 04:20:03.940 126     15713.93  558.09    57167.39  88888.00
2002-05-06 04:20:04.940 126     15713.67  558.58    57167.76  88888.00
2002-05-06 04:20:05.940 126     15713.54  557.84    57168.13  88888.00
2002-05-06 04:20:06.940 126     15714.19  557.71    57167.39  88888.00
2002-05-06 04:20:07.940 126     15714.06  558.09    57168.25  88888.00
2002-05-06 04:20:08.940 126     15713.41  557.71    57168.01  88888.00
2002-05-06 04:20:09.940 126     15713.93  557.71    57167.88  88888.00
2002-05-06 04:20:10.940 126     15713.93  558.21    57167.88  88888.00
2002-05-06 04:20:11.940 126     15714.19  558.83    57168.13  88888.00
2002-05-06 04:20:12.940 126     15713.41  557.22    57168.13  88888.00
2002-05-06 04:20:13.940 126     15713.54  558.46    57167.88  88888.00
2002-05-06 04:20:14.940 126     15713.54  558.21    57168.13  88888.00
2002-05-06 04:20:15.940 126     15713.28  557.71    57168.25  88888.00
2002-05-06 04:20:16.940 126     15714.45  558.21    57168.25  88888.00
2002-05-06 04:20:17.940 126     15713.28  557.96    57168.50  88888.00
2002-05-06 04:20:18.940 126     15713.80  557.59    57168.50  88888.00
2002-05-06 04:20:19.940 126     15713.54  558.21    57168.25  88888.00
2002-05-06 04:20:20.940 126     15713.80  558.58    57167.76  88888.00
2002-05-06 04:20:21.940 126     15713.28  558.33    57168.01  88888.00
2002-05-06 04:20:22.940 126     15713.41  558.46    57168.01  88888.00
2002-05-06 04:20:23.940 126     15713.28  557.34    57167.76  88888.00
2002-05-06 04:20:24.940 126     15712.89  558.70    57168.01  88888.00
2002-05-06 04:20:25.940 126     15713.93  557.96    57167.64  88888.00
2002-05-06 04:20:26.940 126     15713.28  557.71    57168.01  88888.00
2002-05-06 04:20:27.940 126     15713.28  557.96    57168.25  88888.00
2002-05-06 04:20:28.940 126     15712.63  558.21    57167.88  88888.00
2002-05-06 04:20:29.940 126     15713.67  558.09    57168.01  88888.00
2002-05-06 04:20:30.940 126     15713.41  558.09    57168.01  88888.00
2002-05-06 04:20:31.940 126     15713.67  558.21    57167.52  88888.00
2002-05-06 04:20:32.940 126     15712.63  557.34    57168.38  88888.00
2002-05-06 04:20:33.940 126     15712.63  558.33    57168.01  88888.00
2002-05-06 04:20:34.940 126     15713.67  558.46    57167.52  88888.00
2002-05-06 04:20:35.940 126     15712.63  558.09    57167.76  88888.00
2002-05-06 04:20:36.940 126     15712.37  558.46    57167.39  88888.00
2002-05-06 04:20:37.940 126     15712.63  557.71    57167.76  88888.00
2002-05-06 04:20:38.940 126     15712.76  558.21    57167.76  88888.00
2002-05-06 04:20:39.940 126     15713.15  558.33    57167.88  88888.00
2002-05-06 04:20:40.940 126     15712.63  557.84    57168.01  88888.00
2002-05-06 04:20:41.940 126     15713.15  557.96    57168.38  88888.00
2002-05-06 04:20:42.940 126     15713.02  557.59    57168.13  88888.00
2002-05-06 04:20:43.940 126     15712.50  557.34    57167.76  88888.00
2002-05-06 04:20:44.940 126     15713.15  557.96    57167.76  88888.00
2002-05-06 04:20:45.940 126     15713.02  557.22    57167.52  88888.00
2002-05-06 04:20:46.940 126     15712.76  558.09    57168.01  88888.00
2002-05-06 04:20:47.940 126     15712.63  558.21    57168.13  88888.00
2002-05-06 04:20:48.940 126     15713.54  557.96    57168.01  88888.00
2002-05-06 04:20:49.940 126     15712.63  558.83    57168.25  88888.00
2002-05-06 04:20:50.940 126     15712.63  558.33    57167.76  88888.00
2002-05-06 04:20:51.940 126     15712.63  558.21    57167.88  88888.00
2002-05-06 04:20:52.940 126     15713.67  557.96    57167.88  88888.00
2002-05-06 04:20:53.940 126     15712.50  558.58    57168.01  88888.00
2002-05-06 04:20:54.940 126     15712.89  557.34    57167.64  88888.00
2002-05-06 04:20:55.940 126     15713.02  558.21    57168.01  88888.00
2002-05-06 04:20:56.940 126     15712.11  557.96    57167.52  88888.00
2002-05-06 04:20:57.940 126     15713.02  557.84    57167.76  88888.00
2002-05-06 04:20:58.940 126     15712.89  558.09    57167.52  88888.00
2002-05-06 04:20:59.940 126     15713.15  557.34    57167.27  88888.00
2002-05-06 04:21:00.940 126     15712.50  558.09    57167.39  88888.00
2002-05-06 04:21:01.940 126     15712.50  558.21    57168.01  88888.00
2002-05-06 04:21:02.940 126     15713.02  558.58    57168.13  88888.00
2002-05-06 04:21:03.940 126     15712.24  558.33    57168.25  88888.00
2002-05-06 04:21:04.940 126     15713.15  557.71    57167.52  88888.00
2002-05-06 04:21:05.940 126     15712.76  558.09    57167.27  88888.00
2002-05-06 04:21:06.940 126     15712.63  557.96    57167.76  88888.00
2002-05-06 04:21:07.940 126     15713.67  557.84    57168.01  88888.00
2002-05-06 04:21:08.940 126     15713.41  557.71    57167.52  88888.00
2002-05-06 04:21:09.940 126     15712.63  557.96    57167.88  88888.00
2002-05-06 04:21:10.940 126     15713.28  558.21    57167.27  88888.00
2002-05-06 04:21:11.940 126     15712.24  557.84    57167.88  88888.00
2002-05-06 04:21:12.940 126     15712.37  557.59    57167.52  88888.00
2002-05-06 04:21:13.940 126     15712.37  557.96    57168.01  88888.00
2002-05-06 04:21:14.940 126     15712.76  558.09    57167.39  88888.00
2002-05-06 04:21:15.940 126     15712.89  558.09    57167.39  88888.00
2002-05-06 04:21:16.940 126     15712.63  557.59    57168.01  88888.00
2002-05-06 04:21:17.940 126     15712.37  557.59    57167.88  88888.00
2002-05-06 04:21:18.940 126     15712.11  557.34    57167.76  88888.00
2002-05-06 04:21:19.940 126     15712.50  557.96    57167.88  88888.00
2002-05-06 04:21:20.940 126     15712.50  557.71    57167.52  88888.00
2002-05-06 04:21:21.940 126     15712.50  558.09    57167.88  88888.00
2002-05-06 04:21:22.940 126     15712.76  557.47    57167.52  88888.00
2002-05-06 04:21:23.940 126     15712.89  557.59    57167.52  88888.00
2002-05-06 04:21:24.940 126     15712.89  558.09    57168.62  88888.00
2002-05-06 04:21:25.940 126     15712.63  558.33    57168.13  88888.00
2002-05-06 04:21:26.940 126     15712.76  558.21    57168.38  88888.00
2002-05-06 04:21:27.940 126     15712.50  558.33    57167.88  88888.00
2002-05-06 04:21:28.940 126     15712.37  558.09    57168.50  88888.00
2002-05-06 04:21:29.940 126     15713.15  557.71    57167.64  88888.00
2002-05-06 04:21:30.940 126     15712.89  558.46    57168.01  88888.00
2002-05-06 04:21:31.940 126     15712.63  558.09    57167.64  88888.00
2002-05-06 04:21:32.940 126     15712.24  558.46    57167.64  88888.00
2002-05-06 04:21:33.940 126     15713.02  557.59    57167.76  88888.00
2002-05-06 04:21:34.940 126     15712.63  558.21    57168.38  88888.00
2002-05-06 04:21:35.940 126     15712.76  558.21    57167.27  88888.00
2002-05-06 04:21:36.940 126     15712.89  557.96    57167.39  88888.00
2002-05-06 04:21:37.940 126     15713.41  558.83    57167.27  88888.00
2002-05-06 04:21:38.940 126     15712.50  558.46    57167.39  88888.00
2002-05-06 04:21:39.940 126     15712.63  558.33    57167.52  88888.00
2002-05-06 04:21:40.940 126     15712.76  557.71    57167.64  88888.00
2002-05-06 04:21:41.940 126     15712.89  558.95    57168.01  88888.00
2002-05-06 04:21:42.940 126     15712.63  558.58    57167.88  88888.00
2002-05-06 04:21:43.940 126     15712.63  559.20    57168.01  88888.00
2002-05-06 04:21:44.940 126     15713.15  558.70    57168.13  88888.00
2002-05-06 04:21:45.940 126     15713.15  558.33    57167.88  88888.00
2002-05-06 04:21:46.940 126     15713.15  558.21    57167.52  88888.00
2002-05-06 04:21:47.940 126     15712.76  558.70    57168.25  88888.00
2002-05-06 04:21:48.940 126     15713.28  558.58    57167.52  88888.00
2002-05-06 04:21:49.940 126     15712.37  557.96    57167.64  88888.00
2002-05-06 04:21:50.940 126     15712.63  558.95    57167.64  88888.00
2002-05-06 04:21:51.940 126     15713.41  558.33    57167.88  88888.00
2002-05-06 04:21:52.940 126     15712.76  558.46    57168.13  88888.00
2002-05-06 04:21:53.940 126     15712.63  558.46    57167.76  88888.00
2002-05-06 04:21:54.940 126     15713.02  558.70    57167.88  88888.00
2002-05-06 04:21:55.940 126     15713.28  558.09    57167.88  88888.00
2002-05-06 04:21:56.940 126     15712.89  558.21    57168.13  88888.00
2002-05-06 04:21:57.940 126     15713.54  558.33    57168.62  88888.00
2002-05-06 04:21:58.940 126     15712.89  558.46    57168.25  88888.00
2002-05-06 04:21:59.940 126     15713.02  558.09    57167.88  88888.00
2002-05-06 04:22:00.940 126     15713.15  557.96    57168.01  88888.00
2002-05-06 04:22:01.940 126     15712.89  558.70    57167.64  88888.00
2002-05-06 04:22:02.940 126     15712.89  558.58    57167.39  88888.00
2002-05-06 04:22:03.940 126     15713.15  558.95    57167.76  88888.00
2002-05-06 04:22:04.940 126     15713.02  558.58    57168.38  88888.00
2002-05-06 04:22:05.940 126     15713.80  558.21    57167.88  88888.00
2002-05-06 04:22:06.940 126     15712.76  557.71    57167.52  88888.00
2002-05-06 04:22:07.940 126     15713.28  558.21    57168.01  88888.00
2002-05-06 04:22:08.940 126     15712.76  558.70    57167.76  88888.00
2002-05-06 04:22:09.940 126     15713.15  558.83    57168.01  88888.00
2002-05-06 04:22:10.940 126     15713.28  559.08    57167.27  88888.00
2002-05-06 04:22:11.940 126     15713.54  559.20    57167.76  88888.00
2002-05-06 04:22:12.940 126     15713.28  559.82    57168.50  88888.00
2002-05-06 04:22:13.940 126     15713.15  558.58    57167.76  88888.00
2002-05-06 04:22:14.940 126     15713.15  558.95    57167.76  88888.00
2002-05-06 04:22:15.940 126     15713.67  558.46    57167.76  88888.00
2002-05-06 04:22:16.940 126     15713.80  558.83    57168.13  88888.00
2002-05-06 04:22:17.940 126     15712.76  559.08    57168.62  88888.00
2002-05-06 04:22:18.940 126     15713.67  558.95    57168.13  88888.00
2002-05-06 04:22:19.940 126     15713.28  558.33    57167.76  88888.00
2002-05-06 04:22:20.940 126     15713.02  558.46    57168.38  88888.00
2002-05-06 04:22:21.940 126     15713.15  558.46    57168.25  88888.00
2002-05-06 04:22:22.940 126     15713.54  557.96    57168.13  88888.00
2002-05-06 04:22:23.940 126     15713.67  558.83    57167.52  88888.00
2002-05-06 04:22:24.940 126     15713.54  558.21    57167.76  88888.00
2002-05-06 04:22:25.940 126     15714.19  559.32    57167.76  88888.00
2002-05-06 04:22:26.940 126     15713.54  558.70    57167.88  88888.00
2002-05-06 04:22:27.940 126     15713.93  558.95    57167.76  88888.00
2002-05-06 04:22:28.940 126     15714.32  559.32    57168.01  88888.00
2002-05-06 04:22:29.940 126     15713.93  559.20    57168.25  88888.00
2002-05-06 04:22:30.940 126     15713.80  559.08    57168.62  88888.00
2002-05-06 04:22:31.940 126     15713.54  558.83    57167.64  88888.00
2002-05-06 04:22:32.940 126     15713.80  558.83    57168.25  88888.00
2002-05-06 04:22:33.940 126     15713.41  558.95    57168.01  88888.00
2002-05-06 04:22:34.940 126     15713.93  558.83    57168.25  88888.00
2002-05-06 04:22:35.940 126     15714.06  558.70    57168.13  88888.00
2002-05-06 04:22:36.940 126     15714.45  559.45    57167.52  88888.00
2002-05-06 04:22:37.940 126     15713.80  558.46    57168.86  88888.00
2002-05-06 04:22:38.940 126     15714.32  559.57    57168.38  88888.00
2002-05-06 04:22:39.940 126     15713.93  559.08    57167.88  88888.00
2002-05-06 04:22:40.940 126     15713.93  558.95    57168.25  88888.00
2002-05-06 04:22:41.940 126     15714.06  558.46    57167.88  88888.00
2002-05-06 04:22:42.940 126     15714.19  558.70    57167.64  88888.00
2002-05-06 04:22:43.940 126     15713.54  559.32    57167.52  88888.00
2002-05-06 04:22:44.940 126     15713.41  558.95    57167.64  88888.00
2002-05-06 04:22:45.940 126     15714.32  559.08    57168.25  88888.00
2002-05-06 04:22:46.940 126     15713.93  559.45    57167.52  88888.00
2002-05-06 04:22:47.940 126     15714.06  559.32    57168.50  88888.00
2002-05-06 04:22:48.940 126     15713.54  559.20    57167.88  88888.00
2002-05-06 04:22:49.940 126     15713.54  559.32    57168.38  88888.00
2002-05-06 04:22:50.940 126     15714.19  558.70    57168.25  88888.00
2002-05-06 04:22:51.940 126     15714.32  559.20    57168.62  88888.00
2002-05-06 04:22:52.940 126     15714.06  558.95    57168.74  88888.00
2002-05-06 04:22:53.940 126     15713.93  559.45    57168.62  88888.00
2002-05-06 04:22:54.940 126     15714.45  559.70    57168.01  88888.00
2002-05-06 04:22:55.940 126     15714.06  559.32    57167.76  88888.00
2002-05-06 04:22:56.940 126     15714.06  559.20    57168.13  88888.00
2002-05-06 04:22:57.940 126     15713.41  559.45    57168.13  88888.00
2002-05-06 04:22:58.940 126     15713.67  558.95    57169.11  88888.00
2002-05-06 04:22:59.940 126     15714.19  558.95    57168.01  88888.00
2002-05-06 04:23:00.940 126     15714.06  558.58    57168.13  88888.00
2002-05-06 04:23:01.940 126     15713.41  559.20    57168.01  88888.00
2002-05-06 04:23:02.940 126     15713.54  558.95    57168.62  88888.00
2002-05-06 04:23:03.940 126     15713.80  558.95    57168.62  88888.00
2002-05-06 04:23:04.940 126     15714.19  558.58    57168.25  88888.00
2002-05-06 04:23:05.940 126     15713.80  558.21    57167.88  88888.00
2002-05-06 04:23:06.940 126     15714.06  558.83    57168.62  88888.00
2002-05-06 04:23:07.940 126     15713.41  559.57    57167.76  88888.00
2002-05-06 04:23:08.940 126     15713.67  558.95    57168.74  88888.00
2002-05-06 04:23:09.940 126     15713.93  558.95    57168.38  88888.00
2002-05-06 04:23:10.940 126     15713.80  558.83    57168.50  88888.00
2002-05-06 04:23:11.940 126     15713.67  559.08    57168.13  88888.00
2002-05-06 04:23:12.940 126     15713.54  558.83    57167.88  88888.00
2002-05-06 04:23:13.940 126     15713.28  559.45    57168.25  88888.00
2002-05-06 04:23:14.940 126     15713.93  558.70    57168.50  88888.00
2002-05-06 04:23:15.940 126     15714.97  558.95    57168.74  88888.00
2002-05-06 04:23:16.940 126     15713.54  559.08    57168.25  88888.00
2002-05-06 04:23:17.940 126     15713.80  558.58    57168.13  88888.00
2002-05-06 04:23:18.940 126     15714.06  559.32    57168.74  88888.00
2002-05-06 04:23:19.940 126     15714.19  558.58    57168.38  88888.00
2002-05-06 04:23:20.940 126     15714.19  559.32    57168.01  88888.00
2002-05-06 04:23:21.940 126     15713.80  558.95    57167.64  88888.00
2002-05-06 04:23:22.940 126     15713.93  558.58    57167.88  88888.00
2002-05-06 04:23:23.940 126     15713.93  558.09    57167.76  88888.00
2002-05-06 04:23:24.940 126     15714.45  557.59    57167.76  88888.00
2002-05-06 04:23:25.940 126     15714.06  558.70    57168.50  88888.00
2002-05-06 04:23:26.940 126     15714.19  558.33    57168.25  88888.00
2002-05-06 04:23:27.940 126     15713.41  558.46    57168.13  88888.00
2002-05-06 04:23:28.940 126     15714.45  558.33    57167.64  88888.00
2002-05-06 04:23:29.940 126     15713.80  558.09    57168.50  88888.00
2002-05-06 04:23:30.940 126     15713.67  558.83    57168.50  88888.00
2002-05-06 04:23:31.940 126     15713.67  558.09    57167.52  88888.00
2002-05-06 04:23:32.940 126     15713.67  558.83    57168.38  88888.00
2002-05-06 04:23:33.940 126     15713.54  558.33    57168.50  88888.00
2002-05-06 04:23:34.940 126     15713.28  558.46    57167.52  88888.00
2002-05-06 04:23:35.940 126     15714.06  557.96    57167.64  88888.00
2002-05-06 04:23:36.940 126     15713.54  558.33    57168.01  88888.00
2002-05-06 04:23:37.940 126     15713.41  558.46    57168.01  88888.00
2002-05-06 04:23:38.940 126     15713.54  558.33    57167.88  88888.00
2002-05-06 04:23:39.940 126     15713.28  558.21    57168.62  88888.00
2002-05-06 04:23:40.940 126     15713.02  557.71    57167.88  88888.00
2002-05-06 04:23:41.940 126     15713.41  557.84    57167.88  88888.00
2002-05-06 04:23:42.940 126     15713.15  557.96    57168.01  88888.00
2002-05-06 04:23:43.940 126     15713.02  557.84    57168.01  88888.00
2002-05-06 04:23:44.940 126     15713.15  558.83    57168.01  88888.00
2002-05-06 04:23:45.940 126     15713.54  557.84    57167.76  88888.00
2002-05-06 04:23:46.940 126     15713.54  557.71    57168.01  88888.00
2002-05-06 04:23:47.940 126     15713.67  557.84    57167.64  88888.00
2002-05-06 04:23:48.940 126     15713.93  557.71    57168.01  88888.00
2002-05-06 04:23:49.940 126     15713.54  558.70    57168.01  88888.00
2002-05-06 04:23:50.940 126     15713.41  558.58    57167.76  88888.00
2002-05-06 04:23:51.940 126     15713.67  557.96    57168.01  88888.00
2002-05-06 04:23:52.940 126     15712.89  558.21    57168.50  88888.00
2002-05-06 04:23:53.940 126     15713.93  557.96    57168.13  88888.00
2002-05-06 04:23:54.940 126     15713.67  558.46    57168.13  88888.00
2002-05-06 04:23:55.940 126     15713.28  558.21    57168.38  88888.00
2002-05-06 04:23:56.940 126     15713.93  557.71    57168.01  88888.00
2002-05-06 04:23:57.940 126     15713.41  558.70    57168.25  88888.00
2002-05-06 04:23:58.940 126     15713.54  557.59    57168.25  88888.00
2002-05-06 04:23:59.940 126     15713.28  558.09    57168.01  88888.00
2002-05-06 04:24:00.940 126     15713.15  557.59    57168.74  88888.00
2002-05-06 04:24:01.940 126     15713.67  558.21    57168.13  88888.00
2002-05-06 04:24:02.940 126     15713.93  557.96    57167.76  88888.00
2002-05-06 04:24:03.940 126     15712.76  557.59    57167.03  88888.00
2002-05-06 04:24:04.940 126     15714.06  557.47    57168.01  88888.00
2002-05-06 04:24:05.940 126     15713.15  557.96    57167.76  88888.00
2002-05-06 04:24:06.940 126     15713.28  558.09    57167.88  88888.00
2002-05-06 04:24:07.940 126     15712.76  557.84    57167.52  88888.00
2002-05-06 04:24:08.940 126     15712.63  558.33    57168.25  88888.00
2002-05-06 04:24:09.940 126     15713.15  558.21    57168.01  88888.00
2002-05-06 04:24:10.940 126     15712.76  557.59    57168.01  88888.00
2002-05-06 04:24:11.940 126     15712.63  557.59    57168.01  88888.00
2002-05-06 04:24:12.940 126     15713.54  557.96    57167.88  88888.00
2002-05-06 04:24:13.940 126     15712.50  557.96    57168.25  88888.00
2002-05-06 04:24:14.940 126     15713.28  557.84    57167.52  88888.00
2002-05-06 04:24:15.940 126     15713.41  558.58    57167.39  88888.00
2002-05-06 04:24:16.940 126     15712.63  558.21    57167.64  88888.00
2002-05-06 04:24:17.940 126     15713.28  557.59    57168.01  88888.00
2002-05-06 04:24:18.940 126     15712.89  558.58    57167.76  88888.00
2002-05-06 04:24:19.940 126     15713.67  558.33    57168.25  88888.00
2002-05-06 04:24:20.940 126     15713.02  558.21    57168.01  88888.00
2002-05-06 04:24:21.940 126     15713.15  558.09    57167.64  88888.00
2002-05-06 04:24:22.940 126     15713.02  558.33    57167.76  88888.00
2002-05-06 04:24:23.940 126     15713.15  558.58    57168.62  88888.00
2002-05-06 04:24:24.940 126     15712.37  558.21    57168.38  88888.00
2002-05-06 04:24:25.940 126     15713.80  558.58    57167.52  88888.00
2002-05-06 04:24:26.940 126     15713.02  558.46    57168.13  88888.00
2002-05-06 04:24:27.940 126     15713.67  558.70    57168.62  88888.00
2002-05-06 04:24:28.940 126     15713.02  557.96    57168.74  88888.00
2002-05-06 04:24:29.940 126     15713.02  558.83    57168.01  88888.00
2002-05-06 04:24:30.940 126     15712.76  558.09    57168.01  88888.00
2002-05-06 04:24:31.940 126     15713.28  558.70    57167.76  88888.00
2002-05-06 04:24:32.940 126     15712.63  558.70    57167.88  88888.00
2002-05-06 04:24:33.940 126     15712.63  557.96    57168.38  88888.00
2002-05-06 04:24:34.940 126     15713.54  558.58    57168.38  88888.00
2002-05-06 04:24:35.940 126     15712.89  558.70    57167.76  88888.00
2002-05-06 04:24:36.940 126     15713.28  558.21    57168.01  88888.00
2002-05-06 04:24:37.940 126     15712.24  558.58    57167.52  88888.00
2002-05-06 04:24:38.940 126     15712.76  557.71    57168.62  88888.00
2002-05-06 04:24:39.940 126     15713.41  558.09    57168.62  88888.00
2002-05-06 04:24:40.940 126     15712.76  558.33    57168.01  88888.00
2002-05-06 04:24:41.940 126     15713.28  558.58    57168.13  88888.00
2002-05-06 04:24:42.940 126     15712.50  558.21    57168.13  88888.00
2002-05-06 04:24:43.940 126     15712.50  558.70    57168.01  88888.00
2002-05-06 04:24:44.940 126     15713.02  558.33    57168.50  88888.00
2002-05-06 04:24:45.940 126     15713.02  558.70    57168.25  88888.00
2002-05-06 04:24:46.940 126     15713.41  558.09    57168.13  88888.00
2002-05-06 04:24:47.940 126     15712.89  558.58    57167.76  88888.00
2002-05-06 04:24:48.940 126     15712.89  558.58    57168.13  88888.00
2002-05-06 04:24:49.940 126     15712.89  558.58    57168.01  88888.00
2002-05-06 04:24:50.940 126     15712.89  558.83    57167.88  88888.00
2002-05-06 04:24:51.940 126     15713.15  558.09    57168.38  88888.00
2002-05-06 04:24:52.940 126     15712.63  558.21    57168.01  88888.00
2002-05-06 04:24:53.940 126     15713.02  558.09    57168.50  88888.00
2002-05-06 04:24:54.940 126     15712.89  559.08    57168.38  88888.00
2002-05-06 04:24:55.940 126     15713.02  558.21    57168.50  88888.00
2002-05-06 04:24:56.940 126     15713.02  558.58    57167.88  88888.00
2002-05-06 04:24:57.940 126     15713.15  558.95    57168.25  88888.00
2002-05-06 04:24:58.940 126     15712.24  558.46    57167.88  88888.00
2002-05-06 04:24:59.940 126     15713.28  559.57    57168.62  88888.00
2002-05-06 04:25:00.940 126     15712.89  558.95    57168.62  88888.00
2002-05-06 04:25:01.940 126     15713.02  559.57    57168.38  88888.00
2002-05-06 04:25:02.940 126     15713.15  558.70    57168.01  88888.00
2002-05-06 04:25:03.940 126     15712.76  559.08    57167.39  88888.00
2002-05-06 04:25:04.940 126     15713.02  559.57    57167.88  88888.00
2002-05-06 04:25:05.940 126     15712.24  559.08    57168.01  88888.00
2002-05-06 04:25:06.940 126     15712.63  558.95    57167.27  88888.00
2002-05-06 04:25:07.940 126     15712.76  559.08    57168.86  88888.00
2002-05-06 04:25:08.940 126     15713.02  558.58    57168.25  88888.00
2002-05-06 04:25:09.940 126     15713.28  558.09    57168.25  88888.00
2002-05-06 04:25:10.940 126     15713.15  558.70    57168.13  88888.00
2002-05-06 04:25:11.940 126     15711.98  559.57    57168.13  88888.00
2002-05-06 04:25:12.940 126     15713.02  559.32    57168.25  88888.00
2002-05-06 04:25:13.940 126     15713.02  558.83    57168.01  88888.00
2002-05-06 04:25:14.940 126     15713.15  559.08    57168.01  88888.00
2002-05-06 04:25:15.940 126     15712.89  558.21    57167.64  88888.00
2002-05-06 04:25:16.940 126     15713.41  558.21    57168.38  88888.00
2002-05-06 04:25:17.940 126     15713.15  558.83    57168.62  88888.00
2002-05-06 04:25:18.940 126     15713.67  559.45    57167.88  88888.00
2002-05-06 04:25:19.940 126     15713.15  559.20    57168.74  88888.00
2002-05-06 04:25:20.940 126     15712.89  558.83    57168.38  88888.00
2002-05-06 04:25:21.940 126     15712.76  559.57    57167.88  88888.00
2002-05-06 04:25:22.940 126     15711.98  559.32    57168.25  88888.00
2002-05-06 04:25:23.940 126     15713.02  558.95    57168.13  88888.00
2002-05-06 04:25:24.940 126     15712.89  559.45    57167.88  88888.00
2002-05-06 04:25:25.940 126     15713.28  559.32    57168.25  88888.00
2002-05-06 04:25:26.940 126     15712.76  559.45    57168.74  88888.00
2002-05-06 04:25:27.940 126     15713.80  559.08    57168.74  88888.00
2002-05-06 04:25:28.940 126     15713.02  559.70    57168.01  88888.00
2002-05-06 04:25:29.940 126     15713.15  559.45    57168.62  88888.00
2002-05-06 04:25:30.940 126     15713.02  559.45    57168.01  88888.00
2002-05-06 04:25:31.940 126     15712.76  558.95    57168.25  88888.00
2002-05-06 04:25:32.940 126     15713.02  559.20    57168.50  88888.00
2002-05-06 04:25:33.940 126     15713.41  559.82    57168.86  88888.00
2002-05-06 04:25:34.940 126     15712.50  559.20    57168.13  88888.00
2002-05-06 04:25:35.940 126     15712.76  558.95    57168.25  88888.00
2002-05-06 04:25:36.940 126     15713.41  560.56    57168.13  88888.00
2002-05-06 04:25:37.940 126     15713.28  559.08    57168.62  88888.00
2002-05-06 04:25:38.940 126     15713.15  558.70    57168.25  88888.00
2002-05-06 04:25:39.940 126     15713.41  558.95    57168.74  88888.00
2002-05-06 04:25:40.940 126     15713.67  558.83    57168.01  88888.00
2002-05-06 04:25:41.940 126     15712.89  558.95    57168.25  88888.00
2002-05-06 04:25:42.940 126     15712.89  559.08    57168.50  88888.00
2002-05-06 04:25:43.940 126     15712.89  559.57    57167.88  88888.00
2002-05-06 04:25:44.940 126     15712.76  558.83    57168.74  88888.00
2002-05-06 04:25:45.940 126     15713.15  559.08    57168.13  88888.00
2002-05-06 04:25:46.940 126     15712.11  559.45    57168.62  88888.00
2002-05-06 04:25:47.940 126     15712.63  558.46    57168.50  88888.00
2002-05-06 04:25:48.940 126     15712.50  558.83    57168.13  88888.00
2002-05-06 04:25:49.940 126     15712.37  558.83    57168.98  88888.00
2002-05-06 04:25:50.940 126     15712.76  558.70    57168.25  88888.00
2002-05-06 04:25:51.940 126     15712.37  558.58    57168.74  88888.00
2002-05-06 04:25:52.940 126     15712.63  559.57    57168.50  88888.00
2002-05-06 04:25:53.940 126     15712.63  559.08    57168.74  88888.00
2002-05-06 04:25:54.940 126     15712.89  559.32    57168.62  88888.00
2002-05-06 04:25:55.940 126     15712.89  558.95    57168.62  88888.00
2002-05-06 04:25:56.940 126     15713.15  559.45    57168.62  88888.00
2002-05-06 04:25:57.940 126     15713.28  559.45    57168.13  88888.00
2002-05-06 04:25:58.940 126     15713.02  559.20    57168.13  88888.00
2002-05-06 04:25:59.940 126     15713.28  559.45    57168.13  88888.00
2002-05-06 04:26:00.940 126     15713.54  559.70    57168.38  88888.00
2002-05-06 04:26:01.940 126     15713.67  558.58    57169.23  88888.00
2002-05-06 04:26:02.940 126     15713.15  559.20    57168.13  88888.00
2002-05-06 04:26:03.940 126     15712.89  559.32    57168.13  88888.00
2002-05-06 04:26:04.940 126     15713.15  559.20    57167.88  88888.00
2002-05-06 04:26:05.940 126     15713.28  559.32    57168.38  88888.00
2002-05-06 04:26:06.940 126     15713.15  559.82    57168.01  88888.00
2002-05-06 04:26:07.940 126     15713.28  559.20    57168.01  88888.00
2002-05-06 04:26:08.940 126     15712.37  558.46    57168.74  88888.00
2002-05-06 04:26:09.940 126     15713.02  559.57    57168.62  88888.00
2002-05-06 04:26:10.940 126     15712.63  559.32    57168.62  88888.00
2002-05-06 04:26:11.940 126     15712.89  558.95    57168.13  88888.00
2002-05-06 04:26:12.940 126     15713.80  559.08    57167.76  88888.00
2002-05-06 04:26:13.940 126     15713.15  559.45    57167.88  88888.00
2002-05-06 04:26:14.940 126     15713.15  558.83    57168.38  88888.00
2002-05-06 04:26:15.940 126     15713.02  559.70    57168.25  88888.00
2002-05-06 04:26:16.940 126     15712.63  559.20    57168.38  88888.00
2002-05-06 04:26:17.940 126     15713.28  558.83    57168.74  88888.00
2002-05-06 04:26:18.940 126     15712.63  560.07    57168.62  88888.00
2002-05-06 04:26:19.940 126     15712.89  559.45    57167.76  88888.00
2002-05-06 04:26:20.940 126     15712.76  559.20    57168.38  88888.00
2002-05-06 04:26:21.940 126     15712.63  559.94    57168.13  88888.00
2002-05-06 04:26:22.940 126     15712.76  559.45    57168.74  88888.00
2002-05-06 04:26:23.940 126     15713.15  559.08    57168.86  88888.00
2002-05-06 04:26:24.940 126     15713.28  559.57    57168.38  88888.00
2002-05-06 04:26:25.940 126     15712.89  559.57    57168.50  88888.00
2002-05-06 04:26:26.940 126     15713.15  559.45    57168.25  88888.00
2002-05-06 04:26:27.940 126     15713.15  559.20    57167.88  88888.00
2002-05-06 04:26:28.940 126     15713.41  559.20    57168.62  88888.00
2002-05-06 04:26:29.940 126     15712.89  559.57    57168.25  88888.00
2002-05-06 04:26:30.940 126     15712.89  559.45    57168.62  88888.00
2002-05-06 04:26:31.940 126     15712.89  559.94    57168.86  88888.00
2002-05-06 04:26:32.940 126     15713.54  559.94    57168.38  88888.00
2002-05-06 04:26:33.940 126     15713.41  560.19    57168.50  88888.00
2002-05-06 04:26:34.940 126     15712.76  559.45    57168.38  88888.00
2002-05-06 04:26:35.940 126     15713.80  559.94    57168.25  88888.00
2002-05-06 04:26:36.940 126     15713.41  559.82    57168.74  88888.00
2002-05-06 04:26:37.940 126     15713.15  559.45    57168.86  88888.00
2002-05-06 04:26:38.940 126     15712.63  559.70    57168.38  88888.00
2002-05-06 04:26:39.940 126     15713.15  559.45    57168.25  88888.00
2002-05-06 04:26:40.940 126     15713.28  559.70    57168.50  88888.00
2002-05-06 04:26:41.940 126     15713.02  558.95    57168.62  88888.00
2002-05-06 04:26:42.940 126     15713.15  559.82    57168.50  88888.00
2002-05-06 04:26:43.940 126     15713.15  559.57    57168.25  88888.00
2002-05-06 04:26:44.940 126     15713.02  559.57    57168.62  88888.00
2002-05-06 04:26:45.940 126     15713.15  559.45    57167.88  88888.00
2002-05-06 04:26:46.940 126     15713.80  560.07    57168.01  88888.00
2002-05-06 04:26:47.940 126     15713.28  559.57    57168.50  88888.00
2002-05-06 04:26:48.940 126     15713.15  560.07    57168.38  88888.00
2002-05-06 04:26:49.940 126     15713.28  559.20    57167.64  88888.00
2002-05-06 04:26:50.940 126     15713.54  559.32    57168.74  88888.00
2002-05-06 04:26:51.940 126     15712.63  558.95    57168.25  88888.00
2002-05-06 04:26:52.940 126     15713.15  559.20    57168.13  88888.00
2002-05-06 04:26:53.940 126     15713.67  559.45    57168.74  88888.00
2002-05-06 04:26:54.940 126     15713.80  560.19    57168.13  88888.00
2002-05-06 04:26:55.940 126     15714.45  559.32    57168.01  88888.00
2002-05-06 04:26:56.940 126     15714.19  560.44    57167.88  88888.00
2002-05-06 04:26:57.940 126     15713.41  559.82    57168.25  88888.00
2002-05-06 04:26:58.940 126     15713.54  559.32    57168.25  88888.00
2002-05-06 04:26:59.940 126     15713.41  559.45    57168.01  88888.00
2002-05-06 04:27:00.940 126     15713.02  561.31    57168.62  88888.00
2002-05-06 04:27:01.940 126     15713.67  559.82    57168.01  88888.00
2002-05-06 04:27:02.940 126     15713.54  559.82    57168.50  88888.00
2002-05-06 04:27:03.940 126     15713.67  559.82    57168.25  88888.00
2002-05-06 04:27:04.940 126     15713.67  560.31    57168.13  88888.00
2002-05-06 04:27:05.940 126     15713.80  559.94    57168.01  88888.00
2002-05-06 04:27:06.940 126     15713.80  560.44    57168.25  88888.00
2002-05-06 04:27:07.940 126     15713.54  560.31    57168.74  88888.00
2002-05-06 04:27:08.940 126     15712.89  559.57    57168.38  88888.00
2002-05-06 04:27:09.940 126     15713.80  559.82    57168.25  88888.00
2002-05-06 04:27:10.940 126     15713.93  559.94    57168.62  88888.00
2002-05-06 04:27:11.940 126     15713.28  559.70    57168.98  88888.00
2002-05-06 04:27:12.940 126     15713.28  560.19    57168.25  88888.00
2002-05-06 04:27:13.940 126     15713.93  560.44    57168.74  88888.00
2002-05-06 04:27:14.940 126     15714.06  560.31    57167.88  88888.00
2002-05-06 04:27:15.940 126     15712.63  560.07    57168.74  88888.00
2002-05-06 04:27:16.940 126     15713.93  559.82    57169.11  88888.00
2002-05-06 04:27:17.940 126     15712.76  559.45    57168.62  88888.00
2002-05-06 04:27:18.940 126     15713.15  560.07    57168.38  88888.00
2002-05-06 04:27:19.940 126     15713.28  560.31    57167.88  88888.00
2002-05-06 04:27:20.940 126     15713.28  559.94    57168.50  88888.00
2002-05-06 04:27:21.940 126     15713.54  559.08    57168.38  88888.00
2002-05-06 04:27:22.940 126     15713.28  559.57    57167.88  88888.00
2002-05-06 04:27:23.940 126     15713.93  559.08    57168.62  88888.00
2002-05-06 04:27:24.940 126     15713.41  559.82    57168.74  88888.00
2002-05-06 04:27:25.940 126     15713.28  558.95    57168.01  88888.00
2002-05-06 04:27:26.940 126     15713.15  559.70    57168.50  88888.00
2002-05-06 04:27:27.940 126     15713.67  559.45    57169.23  88888.00
2002-05-06 04:27:28.940 126     15712.63  559.94    57168.38  88888.00
2002-05-06 04:27:29.940 126     15713.93  559.70    57168.86  88888.00
2002-05-06 04:27:30.940 126     15713.67  559.32    57168.13  88888.00
2002-05-06 04:27:31.940 126     15713.28  559.32    57168.62  88888.00
2002-05-06 04:27:32.940 126     15713.41  559.08    57168.50  88888.00
2002-05-06 04:27:33.940 126     15713.93  558.70    57167.76  88888.00
2002-05-06 04:27:34.940 126     15712.89  559.32    57168.50  88888.00
2002-05-06 04:27:35.940 126     15713.02  558.95    57168.50  88888.00
2002-05-06 04:27:36.940 126     15713.41  558.95    57168.25  88888.00
2002-05-06 04:27:37.940 126     15713.02  558.95    57168.25  88888.00
2002-05-06 04:27:38.940 126     15713.41  558.21    57168.62  88888.00
2002-05-06 04:27:39.940 126     15713.15  558.95    57168.50  88888.00
2002-05-06 04:27:40.940 126     15713.80  559.20    57169.35  88888.00
2002-05-06 04:27:41.940 126     15712.63  558.95    57169.23  88888.00
2002-05-06 04:27:42.940 126     15712.63  559.20    57168.86  88888.00
2002-05-06 04:27:43.940 126     15712.89  558.70    57168.86  88888.00
2002-05-06 04:27:44.940 126     15714.06  558.95    57168.13  88888.00
2002-05-06 04:27:45.940 126     15713.54  558.58    57168.25  88888.00
2002-05-06 04:27:46.940 126     15712.50  558.46    57168.74  88888.00
2002-05-06 04:27:47.940 126     15713.28  558.83    57168.86  88888.00
2002-05-06 04:27:48.940 126     15712.89  558.09    57169.23  88888.00
2002-05-06 04:27:49.940 126     15712.63  558.33    57168.98  88888.00
2002-05-06 04:27:50.940 126     15712.76  558.95    57168.86  88888.00
2002-05-06 04:27:51.940 126     15712.50  559.20    57168.74  88888.00
2002-05-06 04:27:52.940 126     15713.15  559.08    57168.74  88888.00
2002-05-06 04:27:53.940 126     15713.28  559.08    57168.98  88888.00
2002-05-06 04:27:54.940 126     15712.11  558.83    57169.23  88888.00
2002-05-06 04:27:55.940 126     15713.02  558.46    57168.74  88888.00
2002-05-06 04:27:56.940 126     15713.41  558.46    57169.47  88888.00
2002-05-06 04:27:57.940 126     15712.37  558.83    57168.62  88888.00
2002-05-06 04:27:58.940 126     15712.76  558.58    57169.11  88888.00
2002-05-06 04:27:59.940 126     15711.59  558.58    57168.62  88888.00
2002-05-06 04:28:00.940 126     15712.76  558.58    57168.13  88888.00
2002-05-06 04:28:01.940 126     15712.37  558.83    57168.74  88888.00
2002-05-06 04:28:02.940 126     15712.24  558.95    57168.13  88888.00
2002-05-06 04:28:03.940 126     15711.72  558.46    57168.38  88888.00
2002-05-06 04:28:04.940 126     15712.11  558.83    57169.11  88888.00
2002-05-06 04:28:05.940 126     15711.72  557.71    57168.98  88888.00
2002-05-06 04:28:06.940 126     15712.37  558.95    57168.13  88888.00
2002-05-06 04:28:07.940 126     15711.98  558.33    57168.62  88888.00
2002-05-06 04:28:08.940 126     15712.50  558.70    57168.50  88888.00
2002-05-06 04:28:09.940 126     15712.24  557.84    57168.01  88888.00
2002-05-06 04:28:10.940 126     15712.50  558.33    57167.88  88888.00
2002-05-06 04:28:11.940 126     15711.98  558.83    57168.98  88888.00
2002-05-06 04:28:12.940 126     15711.72  558.70    57168.86  88888.00
2002-05-06 04:28:13.940 126     15712.11  557.71    57168.38  88888.00
2002-05-06 04:28:14.940 126     15711.98  558.33    57168.38  88888.00
2002-05-06 04:28:15.940 126     15712.89  558.70    57168.13  88888.00
2002-05-06 04:28:16.940 126     15712.37  558.46    57167.88  88888.00
2002-05-06 04:28:17.940 126     15712.63  558.70    57168.62  88888.00
2002-05-06 04:28:18.940 126     15711.85  558.83    57168.25  88888.00
2002-05-06 04:28:19.940 126     15711.85  558.95    57168.01  88888.00
2002-05-06 04:28:20.940 126     15712.37  558.83    57168.13  88888.00
2002-05-06 04:28:21.940 126     15711.59  558.58    57167.88  88888.00
2002-05-06 04:28:22.940 126     15711.98  558.46    57168.13  88888.00
2002-05-06 04:28:23.940 126     15712.63  559.20    57168.13  88888.00
2002-05-06 04:28:24.940 126     15711.85  559.08    57168.98  88888.00
2002-05-06 04:28:25.940 126     15712.63  558.58    57168.01  88888.00
2002-05-06 04:28:26.940 126     15712.50  559.08    57168.62  88888.00
2002-05-06 04:28:27.940 126     15712.37  558.83    57168.01  88888.00
2002-05-06 04:28:28.940 126     15712.37  558.70    57168.13  88888.00
2002-05-06 04:28:29.940 126     15712.63  558.95    57168.62  88888.00
2002-05-06 04:28:30.940 126     15712.24  558.46    57168.62  88888.00
2002-05-06 04:28:31.940 126     15712.24  558.83    57167.88  88888.00
2002-05-06 04:28:32.940 126     15712.11  559.20    57168.50  88888.00
2002-05-06 04:28:33.940 126     15712.50  558.46    57168.38  88888.00
2002-05-06 04:28:34.940 126     15712.50  559.08    57168.86  88888.00
2002-05-06 04:28:35.940 126     15712.37  558.95    57168.74  88888.00
2002-05-06 04:28:36.940 126     15712.76  559.08    57168.50  88888.00
2002-05-06 04:28:37.940 126     15712.11  558.46    57167.88  88888.00
2002-05-06 04:28:38.940 126     15711.98  558.83    57168.62  88888.00
2002-05-06 04:28:39.940 126     15712.50  558.83    57168.62  88888.00
2002-05-06 04:28:40.940 126     15712.63  558.83    57169.11  88888.00
2002-05-06 04:28:41.940 126     15712.50  559.20    57168.62  88888.00
2002-05-06 04:28:42.940 126     15712.37  559.32    57168.01  88888.00
2002-05-06 04:28:43.940 126     15712.50  559.08    57169.11  88888.00
2002-05-06 04:28:44.940 126     15712.89  559.32    57168.38  88888.00
2002-05-06 04:28:45.940 126     15712.50  558.58    57168.86  88888.00
2002-05-06 04:28:46.940 126     15712.50  559.45    57168.13  88888.00
2002-05-06 04:28:47.940 126     15712.50  559.08    57167.76  88888.00
2002-05-06 04:28:48.940 126     15712.11  559.57    57168.62  88888.00
2002-05-06 04:28:49.940 126     15712.24  559.45    57168.25  88888.00
2002-05-06 04:28:50.940 126     15713.28  559.08    57168.74  88888.00
2002-05-06 04:28:51.940 126     15712.37  559.45    57168.74  88888.00
2002-05-06 04:28:52.940 126     15712.37  559.57    57168.13  88888.00
2002-05-06 04:28:53.940 126     15712.63  559.45    57168.62  88888.00
2002-05-06 04:28:54.940 126     15712.50  559.20    57168.74  88888.00
2002-05-06 04:28:55.940 126     15712.63  559.20    57168.01  88888.00
2002-05-06 04:28:56.940 126     15712.89  559.94    57168.62  88888.00
2002-05-06 04:28:57.940 126     15712.76  559.57    57168.62  88888.00
2002-05-06 04:28:58.940 126     15712.50  559.45    57168.13  88888.00
2002-05-06 04:28:59.940 126     15713.28  559.82    57168.50  88888.00
2002-05-06 04:29:00.940 126     15713.80  559.57    57168.50  88888.00
2002-05-06 04:29:01.940 126     15713.54  559.20    57168.25  88888.00
2002-05-06 04:29:02.940 126     15713.02  559.32    57168.01  88888.00
2002-05-06 04:29:03.940 126     15713.28  559.32    57168.62  88888.00
2002-05-06 04:29:04.940 126     15713.15  559.70    57168.38  88888.00
2002-05-06 04:29:05.940 126     15713.28  559.94    57168.86  88888.00
2002-05-06 04:29:06.940 126     15712.11  559.57    57168.50  88888.00
2002-05-06 04:29:07.940 126     15713.80  559.57    57168.74  88888.00
2002-05-06 04:29:08.940 126     15712.76  559.82    57168.25  88888.00
2002-05-06 04:29:09.940 126     15713.41  559.82    57168.98  88888.00
2002-05-06 04:29:10.940 126     15712.89  559.82    57168.25  88888.00
2002-05-06 04:29:11.940 126     15713.28  559.45    57168.98  88888.00
2002-05-06 04:29:12.940 126     15713.41  560.31    57168.86  88888.00
2002-05-06 04:29:13.940 126     15713.80  559.57    57168.62  88888.00
2002-05-06 04:29:14.940 126     15713.41  559.94    57168.62  88888.00
2002-05-06 04:29:15.940 126     15713.15  559.70    57168.86  88888.00
2002-05-06 04:29:16.940 126     15713.02  560.31    57168.74  88888.00
2002-05-06 04:29:17.940 126     15713.15  559.70    57168.50  88888.00
2002-05-06 04:29:18.940 126     15713.02  559.32    57168.01  88888.00
2002-05-06 04:29:19.940 126     15714.06  559.70    57168.01  88888.00
2002-05-06 04:29:20.940 126     15713.67  559.57    57168.38  88888.00
2002-05-06 04:29:21.940 126     15713.54  560.19    57167.88  88888.00
2002-05-06 04:29:22.940 126     15713.93  560.19    57168.62  88888.00
2002-05-06 04:29:23.940 126     15713.15  559.94    57168.74  88888.00
2002-05-06 04:29:24.940 126     15713.80  559.32    57168.50  88888.00
2002-05-06 04:29:25.940 126     15714.06  559.57    57168.62  88888.00
2002-05-06 04:29:26.940 126     15713.54  558.95    57168.62  88888.00
2002-05-06 04:29:27.940 126     15713.41  560.31    57169.23  88888.00
2002-05-06 04:29:28.940 126     15713.41  560.19    57168.38  88888.00
2002-05-06 04:29:29.940 126     15714.06  560.19    57168.25  88888.00
2002-05-06 04:29:30.940 126     15713.54  559.94    57168.50  88888.00
2002-05-06 04:29:31.940 126     15713.67  559.82    57168.74  88888.00
2002-05-06 04:29:32.940 126     15713.41  559.45    57168.74  88888.00
2002-05-06 04:29:33.940 126     15713.80  559.94    57168.13  88888.00
2002-05-06 04:29:34.940 126     15713.93  559.45    57168.74  88888.00
2002-05-06 04:29:35.940 126     15714.06  560.19    57168.74  88888.00
2002-05-06 04:29:36.940 126     15713.28  560.07    57168.74  88888.00
2002-05-06 04:29:37.940 126     15713.54  560.31    57168.13  88888.00
2002-05-06 04:29:38.940 126     15714.06  560.19    57168.74  88888.00
2002-05-06 04:29:39.940 126     15714.58  560.07    57167.88  88888.00
2002-05-06 04:29:40.940 126     15714.45  559.82    57168.50  88888.00
2002-05-06 04:29:41.940 126     15714.19  560.07    57168.50  88888.00
2002-05-06 04:29:42.940 126     15713.67  559.45    57168.38  88888.00
2002-05-06 04:29:43.940 126     15713.80  560.31    57168.62  88888.00
2002-05-06 04:29:44.940 126     15713.93  560.31    57168.25  88888.00
2002-05-06 04:29:45.940 126     15714.19  559.94    57169.11  88888.00
2002-05-06 04:29:46.940 126     15714.19  560.19    57168.74  88888.00
2002-05-06 04:29:47.940 126     15713.93  559.70    57168.62  88888.00
2002-05-06 04:29:48.940 126     15713.67  559.82    57168.01  88888.00
2002-05-06 04:29:49.940 126     15714.32  559.94    57168.62  88888.00
2002-05-06 04:29:50.940 126     15713.54  560.07    57168.74  88888.00
2002-05-06 04:29:51.940 126     15713.80  560.31    57168.86  88888.00
2002-05-06 04:29:52.940 126     15713.54  560.19    57168.74  88888.00
2002-05-06 04:29:53.940 126     15713.28  560.07    57168.98  88888.00
2002-05-06 04:29:54.940 126     15714.06  560.07    57168.50  88888.00
2002-05-06 04:29:55.940 126     15713.15  559.70    57168.38  88888.00
2002-05-06 04:29:56.940 126     15714.06  560.19    57168.13  88888.00
2002-05-06 04:29:57.940 126     15713.15  559.94    57168.25  88888.00
2002-05-06 04:29:58.940 126     15713.41  559.20    57168.13  88888.00
2002-05-06 04:29:59.940 126     15713.28  559.94    57168.74  88888.00
2002-05-06 04:30:00.940 126     15712.63  558.95    57168.98  88888.00
2002-05-06 04:30:01.940 126     15713.15  559.45    57168.38  88888.00
2002-05-06 04:30:02.940 126     15714.19  559.94    57168.74  88888.00
2002-05-06 04:30:03.940 126     15713.41  559.20    57168.62  88888.00
2002-05-06 04:30:04.940 126     15714.06  559.45    57168.38  88888.00
2002-05-06 04:30:05.940 126     15713.80  559.70    57168.50  88888.00
2002-05-06 04:30:06.940 126     15713.41  560.07    57168.13  88888.00
2002-05-06 04:30:07.940 126     15714.19  559.70    57167.88  88888.00
2002-05-06 04:30:08.940 126     15714.19  559.08    57168.50  88888.00
2002-05-06 04:30:09.940 126     15713.41  560.19    57168.50  88888.00
2002-05-06 04:30:10.940 126     15713.93  559.57    57168.25  88888.00
2002-05-06 04:30:11.940 126     15713.67  559.08    57168.01  88888.00
2002-05-06 04:30:12.940 126     15713.93  559.82    57168.38  88888.00
2002-05-06 04:30:13.940 126     15713.67  559.45    57169.72  88888.00
2002-05-06 04:30:14.940 126     15713.15  560.07    57168.01  88888.00
2002-05-06 04:30:15.940 126     15712.89  559.82    57168.25  88888.00
2002-05-06 04:30:16.940 126     15713.28  559.32    57168.74  88888.00
2002-05-06 04:30:17.940 126     15712.76  560.07    57168.25  88888.00
2002-05-06 04:30:18.940 126     15713.02  560.19    57167.64  88888.00
2002-05-06 04:30:19.940 126     15713.54  559.94    57168.62  88888.00
2002-05-06 04:30:20.940 126     15713.15  559.70    57167.88  88888.00
2002-05-06 04:30:21.940 126     15714.19  559.32    57168.38  88888.00
2002-05-06 04:30:22.940 126     15712.63  559.57    57168.01  88888.00
2002-05-06 04:30:23.940 126     15713.02  559.57    57168.13  88888.00
2002-05-06 04:30:24.940 126     15712.89  559.20    57168.50  88888.00
2002-05-06 04:30:25.940 126     15713.41  559.32    57168.62  88888.00
2002-05-06 04:30:26.940 126     15713.54  559.94    57168.25  88888.00
2002-05-06 04:30:27.940 126     15713.41  559.57    57168.25  88888.00
2002-05-06 04:30:28.940 126     15712.50  559.08    57167.88  88888.00
2002-05-06 04:30:29.940 126     15712.37  559.45    57168.62  88888.00
2002-05-06 04:30:30.940 126     15712.89  559.45    57167.76  88888.00
2002-05-06 04:30:31.940 126     15712.37  560.19    57168.01  88888.00
2002-05-06 04:30:32.940 126     15713.15  558.83    57167.52  88888.00
2002-05-06 04:30:33.940 126     15712.76  559.45    57168.25  88888.00
2002-05-06 04:30:34.940 126     15712.50  559.45    57167.76  88888.00
2002-05-06 04:30:35.940 126     15711.85  559.20    57168.13  88888.00
2002-05-06 04:30:36.940 126     15712.89  559.82    57168.62  88888.00
2002-05-06 04:30:37.940 126     15712.50  559.57    57169.11  88888.00
2002-05-06 04:30:38.940 126     15712.63  559.32    57168.13  88888.00
2002-05-06 04:30:39.940 126     15713.15  559.57    57167.39  88888.00
2002-05-06 04:30:40.940 126     15712.37  558.70    57168.74  88888.00
2002-05-06 04:30:41.940 126     15712.37  558.46    57167.76  88888.00
2002-05-06 04:30:42.940 126     15712.76  558.95    57168.62  88888.00
2002-05-06 04:30:43.940 126     15713.41  559.57    57168.50  88888.00
2002-05-06 04:30:44.940 126     15712.11  558.70    57167.64  88888.00
2002-05-06 04:30:45.940 126     15713.28  558.83    57168.01  88888.00
2002-05-06 04:30:46.940 126     15711.85  558.21    57168.25  88888.00
2002-05-06 04:30:47.940 126     15713.15  558.70    57168.25  88888.00
2002-05-06 04:30:48.940 126     15712.63  559.08    57168.38  88888.00
2002-05-06 04:30:49.940 126     15713.15  559.32    57168.38  88888.00
2002-05-06 04:30:50.940 126     15712.76  558.58    57168.13  88888.00
2002-05-06 04:30:51.940 126     15712.89  559.32    57168.25  88888.00
2002-05-06 04:30:52.940 126     15712.50  559.08    57168.38  88888.00
2002-05-06 04:30:53.940 126     15712.50  558.70    57168.13  88888.00
2002-05-06 04:30:54.940 126     15712.63  559.45    57167.76  88888.00
2002-05-06 04:30:55.940 126     15712.11  558.33    57167.88  88888.00
2002-05-06 04:30:56.940 126     15712.11  558.58    57168.74  88888.00
2002-05-06 04:30:57.940 126     15712.76  558.46    57167.64  88888.00
2002-05-06 04:30:58.940 126     15712.50  559.20    57168.50  88888.00
2002-05-06 04:30:59.940 126     15712.11  558.58    57167.52  88888.00
2002-05-06 04:31:00.940 126     15712.50  559.70    57168.01  88888.00
2002-05-06 04:31:01.940 126     15711.85  559.20    57168.25  88888.00
2002-05-06 04:31:02.940 126     15712.24  559.20    57168.62  88888.00
2002-05-06 04:31:03.940 126     15712.50  559.45    57168.13  88888.00
2002-05-06 04:31:04.940 126     15712.24  558.21    57168.25  88888.00
2002-05-06 04:31:05.940 126     15711.85  558.33    57168.38  88888.00
2002-05-06 04:31:06.940 126     15711.98  558.95    57167.76  88888.00
2002-05-06 04:31:07.940 126     15711.98  559.08    57167.88  88888.00
2002-05-06 04:31:08.940 126     15711.72  558.33    57167.39  88888.00
2002-05-06 04:31:09.940 126     15712.24  558.58    57168.25  88888.00
2002-05-06 04:31:10.940 126     15712.11  558.46    57168.25  88888.00
2002-05-06 04:31:11.940 126     15712.76  558.58    57167.64  88888.00
2002-05-06 04:31:12.940 126     15712.11  559.08    57167.88  88888.00
2002-05-06 04:31:13.940 126     15711.33  558.09    57168.01  88888.00
2002-05-06 04:31:14.940 126     15712.11  558.70    57168.13  88888.00
2002-05-06 04:31:15.940 126     15711.72  558.33    57168.38  88888.00
2002-05-06 04:31:16.940 126     15711.98  558.70    57168.13  88888.00
2002-05-06 04:31:17.940 126     15712.50  558.09    57167.88  88888.00
2002-05-06 04:31:18.940 126     15712.37  558.21    57168.13  88888.00
2002-05-06 04:31:19.940 126     15711.98  559.08    57168.13  88888.00
2002-05-06 04:31:20.940 126     15712.11  558.33    57167.88  88888.00
2002-05-06 04:31:21.940 126     15712.50  558.33    57168.13  88888.00
2002-05-06 04:31:22.940 126     15712.11  558.09    57167.76  88888.00
2002-05-06 04:31:23.940 126     15711.98  559.08    57168.01  88888.00
2002-05-06 04:31:24.940 126     15712.11  558.70    57167.76  88888.00
2002-05-06 04:31:25.940 126     15711.72  558.33    57168.01  88888.00
2002-05-06 04:31:26.940 126     15712.24  558.09    57168.50  88888.00
2002-05-06 04:31:27.940 126     15712.37  558.46    57167.76  88888.00
2002-05-06 04:31:28.940 126     15711.98  558.70    57167.52  88888.00
2002-05-06 04:31:29.940 126     15711.98  558.33    57168.25  88888.00
2002-05-06 04:31:30.940 126     15712.37  558.46    57168.13  88888.00
2002-05-06 04:31:31.940 126     15711.72  558.83    57168.50  88888.00
2002-05-06 04:31:32.940 126     15712.24  558.83    57167.76  88888.00
2002-05-06 04:31:33.940 126     15711.98  558.58    57168.01  88888.00
2002-05-06 04:31:34.940 126     15712.24  558.46    57167.64  88888.00
2002-05-06 04:31:35.940 126     15712.50  558.83    57168.38  88888.00
2002-05-06 04:31:36.940 126     15711.98  558.09    57167.52  88888.00
2002-05-06 04:31:37.940 126     15711.72  558.95    57168.62  88888.00
2002-05-06 04:31:38.940 126     15712.89  558.09    57168.01  88888.00
2002-05-06 04:31:39.940 126     15711.98  559.08    57167.64  88888.00
2002-05-06 04:31:40.940 126     15712.24  558.95    57167.39  88888.00
2002-05-06 04:31:41.940 126     15712.24  558.70    57167.52  88888.00
2002-05-06 04:31:42.940 126     15712.50  558.46    57168.13  88888.00
2002-05-06 04:31:43.940 126     15712.24  558.58    57167.52  88888.00
2002-05-06 04:31:44.940 126     15712.89  558.70    57168.25  88888.00
2002-05-06 04:31:45.940 126     15712.76  558.58    57168.86  88888.00
2002-05-06 04:31:46.940 126     15711.85  558.21    57168.25  88888.00
2002-05-06 04:31:47.940 126     15712.76  558.33    57168.25  88888.00
2002-05-06 04:31:48.940 126     15712.37  558.83    57168.01  88888.00
2002-05-06 04:31:49.940 126     15712.11  558.33    57168.50  88888.00
2002-05-06 04:31:50.940 126     15712.63  558.70    57167.76  88888.00
2002-05-06 04:31:51.940 126     15712.11  558.09    57168.01  88888.00
2002-05-06 04:31:52.940 126     15711.72  558.33    57168.13  88888.00
2002-05-06 04:31:53.940 126     15712.24  558.58    57167.64  88888.00
2002-05-06 04:31:54.940 126     15712.50  558.33    57168.13  88888.00
2002-05-06 04:31:55.940 126     15712.50  558.70    57167.64  88888.00
2002-05-06 04:31:56.940 126     15713.02  559.45    57167.88  88888.00
2002-05-06 04:31:57.940 126     15712.37  558.95    57168.25  88888.00
2002-05-06 04:31:58.940 126     15712.63  558.09    57168.50  88888.00
2002-05-06 04:31:59.940 126     15712.63  558.70    57168.13  88888.00
2002-05-06 04:32:00.940 126     15713.41  558.09    57168.38  88888.00
2002-05-06 04:32:01.940 126     15712.76  558.46    57168.62  88888.00
2002-05-06 04:32:02.940 126     15712.11  558.95    57168.25  88888.00
2002-05-06 04:32:03.940 126     15713.28  558.58    57167.64  88888.00
2002-05-06 04:32:04.940 126     15712.50  558.46    57168.38  88888.00
2002-05-06 04:32:05.940 126     15713.02  558.95    57168.62  88888.00
2002-05-06 04:32:06.940 126     15712.63  558.46    57167.52  88888.00
2002-05-06 04:32:07.940 126     15712.89  558.33    57168.13  88888.00
2002-05-06 04:32:08.940 126     15712.50  558.83    57168.38  88888.00
2002-05-06 04:32:09.940 126     15712.76  558.95    57168.13  88888.00
2002-05-06 04:32:10.940 126     15713.41  558.46    57167.88  88888.00
2002-05-06 04:32:11.940 126     15712.63  558.83    57168.13  88888.00
2002-05-06 04:32:12.940 126     15712.63  558.95    57168.13  88888.00
2002-05-06 04:32:13.940 126     15711.98  559.32    57167.52  88888.00
2002-05-06 04:32:14.940 126     15712.50  558.33    57168.01  88888.00
2002-05-06 04:32:15.940 126     15712.50  558.33    57168.13  88888.00
2002-05-06 04:32:16.940 126     15712.50  559.32    57168.13  88888.00
2002-05-06 04:32:17.940 126     15712.63  558.83    57168.13  88888.00
2002-05-06 04:32:18.940 126     15712.63  558.70    57168.74  88888.00
2002-05-06 04:32:19.940 126     15712.89  558.21    57168.38  88888.00
2002-05-06 04:32:20.940 126     15712.63  558.58    57168.01  88888.00
2002-05-06 04:32:21.940 126     15712.50  557.96    57168.74  88888.00
2002-05-06 04:32:22.940 126     15712.50  558.33    57168.62  88888.00
2002-05-06 04:32:23.940 126     15712.50  558.83    57168.86  88888.00
2002-05-06 04:32:24.940 126     15712.63  558.09    57168.50  88888.00
2002-05-06 04:32:25.940 126     15713.15  558.21    57167.88  88888.00
2002-05-06 04:32:26.940 126     15712.50  558.46    57167.88  88888.00
2002-05-06 04:32:27.940 126     15712.37  559.20    57168.01  88888.00
2002-05-06 04:32:28.940 126     15713.02  558.33    57168.13  88888.00
2002-05-06 04:32:29.940 126     15712.37  558.21    57167.88  88888.00
2002-05-06 04:32:30.940 126     15712.37  558.70    57168.13  88888.00
2002-05-06 04:32:31.940 126     15712.37  558.70    57168.25  88888.00
2002-05-06 04:32:32.940 126     15713.15  558.83    57167.76  88888.00
2002-05-06 04:32:33.940 126     15712.63  558.70    57167.88  88888.00
2002-05-06 04:32:34.940 126     15712.50  558.46    57168.38  88888.00
2002-05-06 04:32:35.940 126     15712.50  558.46    57168.25  88888.00
2002-05-06 04:32:36.940 126     15712.37  558.58    57167.88  88888.00
2002-05-06 04:32:37.940 126     15712.63  558.33    57168.25  88888.00
2002-05-06 04:32:38.940 126     15711.98  558.33    57167.88  88888.00
2002-05-06 04:32:39.940 126     15712.11  558.09    57168.01  88888.00
2002-05-06 04:32:40.940 126     15711.72  558.33    57168.38  88888.00
2002-05-06 04:32:41.940 126     15712.24  558.21    57168.13  88888.00
2002-05-06 04:32:42.940 126     15712.63  558.33    57168.74  88888.00
2002-05-06 04:32:43.940 126     15712.76  558.33    57168.25  88888.00
2002-05-06 04:32:44.940 126     15712.76  558.58    57168.13  88888.00
2002-05-06 04:32:45.940 126     15712.11  558.09    57168.25  88888.00
2002-05-06 04:32:46.940 126     15712.50  558.21    57168.01  88888.00
2002-05-06 04:32:47.940 126     15712.24  558.58    57168.13  88888.00
2002-05-06 04:32:48.940 126     15712.24  558.33    57168.50  88888.00
2002-05-06 04:32:49.940 126     15713.28  558.21    57168.13  88888.00
2002-05-06 04:32:50.940 126     15712.63  558.33    57167.88  88888.00
2002-05-06 04:32:51.940 126     15712.50  558.09    57168.25  88888.00
2002-05-06 04:32:52.940 126     15711.72  558.09    57168.50  88888.00
2002-05-06 04:32:53.940 126     15712.11  558.70    57168.38  88888.00
2002-05-06 04:32:54.940 126     15711.59  558.33    57167.88  88888.00
2002-05-06 04:32:55.940 126     15712.11  558.70    57168.38  88888.00
2002-05-06 04:32:56.940 126     15712.37  558.21    57168.01  88888.00
2002-05-06 04:32:57.940 126     15712.50  558.58    57168.13  88888.00
2002-05-06 04:32:58.940 126     15712.63  558.33    57168.01  88888.00
2002-05-06 04:32:59.940 126     15712.76  558.33    57167.76  88888.00
2002-05-06 04:33:00.940 126     15712.37  558.33    57168.25  88888.00
2002-05-06 04:33:01.940 126     15711.72  558.33    57168.62  88888.00
2002-05-06 04:33:02.940 126     15712.89  558.58    57168.50  88888.00
2002-05-06 04:33:03.940 126     15712.37  558.46    57168.74  88888.00
2002-05-06 04:33:04.940 126     15712.63  557.84    57167.76  88888.00
2002-05-06 04:33:05.940 126     15712.76  558.33    57168.38  88888.00
2002-05-06 04:33:06.940 126     15711.98  558.46    57168.50  88888.00
2002-05-06 04:33:07.940 126     15711.46  558.09    57168.13  88888.00
2002-05-06 04:33:08.940 126     15712.24  558.46    57168.01  88888.00
2002-05-06 04:33:09.940 126     15711.98  558.70    57167.64  88888.00
2002-05-06 04:33:10.940 126     15712.50  558.33    57168.01  88888.00
2002-05-06 04:33:11.940 126     15711.98  558.21    57168.38  88888.00
2002-05-06 04:33:12.940 126     15712.24  558.46    57168.62  88888.00
2002-05-06 04:33:13.940 126     15712.50  558.09    57167.88  88888.00
2002-05-06 04:33:14.940 126     15713.02  558.46    57168.13  88888.00
2002-05-06 04:33:15.940 126     15712.24  557.84    57168.25  88888.00
2002-05-06 04:33:16.940 126     15712.63  558.09    57168.13  88888.00
2002-05-06 04:33:17.940 126     15712.24  558.83    57167.27  88888.00
2002-05-06 04:33:18.940 126     15711.98  558.09    57168.38  88888.00
2002-05-06 04:33:19.940 126     15712.50  557.84    57168.25  88888.00
2002-05-06 04:33:20.940 126     15712.63  557.96    57168.25  88888.00
2002-05-06 04:33:21.940 126     15712.63  558.33    57168.13  88888.00
2002-05-06 04:33:22.940 126     15712.50  558.21    57168.01  88888.00
2002-05-06 04:33:23.940 126     15712.24  558.46    57168.62  88888.00
2002-05-06 04:33:24.940 126     15711.98  558.09    57168.50  88888.00
2002-05-06 04:33:25.940 126     15712.11  558.95    57167.52  88888.00
2002-05-06 04:33:26.940 126     15711.85  558.58    57167.64  88888.00
2002-05-06 04:33:27.940 126     15712.24  559.32    57168.25  88888.00
2002-05-06 04:33:28.940 126     15712.76  558.95    57168.13  88888.00
2002-05-06 04:33:29.940 126     15711.33  559.20    57168.38  88888.00
2002-05-06 04:33:30.940 126     15712.37  558.70    57168.38  88888.00
2002-05-06 04:33:31.940 126     15711.33  559.08    57168.38  88888.00
2002-05-06 04:33:32.940 126     15711.85  558.70    57168.38  88888.00
2002-05-06 04:33:33.940 126     15712.11  558.21    57167.76  88888.00
2002-05-06 04:33:34.940 126     15712.11  558.09    57168.50  88888.00
2002-05-06 04:33:35.940 126     15711.98  558.70    57168.50  88888.00
2002-05-06 04:33:36.940 126     15712.37  558.46    57167.76  88888.00
2002-05-06 04:33:37.940 126     15712.24  557.96    57168.25  88888.00
2002-05-06 04:33:38.940 126     15711.98  558.09    57168.38  88888.00
2002-05-06 04:33:39.940 126     15711.85  558.95    57168.01  88888.00
2002-05-06 04:33:40.940 126     15711.85  558.95    57168.25  88888.00
2002-05-06 04:33:41.940 126     15711.85  558.33    57168.01  88888.00
2002-05-06 04:33:42.940 126     15712.24  558.33    57167.88  88888.00
2002-05-06 04:33:43.940 126     15711.98  558.46    57168.50  88888.00
2002-05-06 04:33:44.940 126     15712.37  558.58    57168.13  88888.00
2002-05-06 04:33:45.940 126     15712.11  558.33    57168.50  88888.00
2002-05-06 04:33:46.940 126     15712.76  558.33    57167.52  88888.00
2002-05-06 04:33:47.940 126     15711.59  558.70    57167.88  88888.00
2002-05-06 04:33:48.940 126     15711.98  558.46    57168.25  88888.00
2002-05-06 04:33:49.940 126     15711.72  558.33    57167.76  88888.00
2002-05-06 04:33:50.940 126     15711.46  558.58    57168.25  88888.00
2002-05-06 04:33:51.940 126     15712.11  557.84    57168.13  88888.00
2002-05-06 04:33:52.940 126     15711.85  559.08    57168.25  88888.00
2002-05-06 04:33:53.940 126     15711.85  557.47    57168.13  88888.00
2002-05-06 04:33:54.940 126     15712.11  558.33    57168.38  88888.00
2002-05-06 04:33:55.940 126     15712.11  558.09    57167.88  88888.00
2002-05-06 04:33:56.940 126     15712.24  558.46    57168.25  88888.00
2002-05-06 04:33:57.940 126     15712.11  557.71    57167.88  88888.00
2002-05-06 04:33:58.940 126     15712.11  558.58    57168.13  88888.00
2002-05-06 04:33:59.940 126     15711.46  557.96    57168.25  88888.00
2002-05-06 04:34:00.940 126     15712.24  558.09    57168.38  88888.00
2002-05-06 04:34:01.940 126     15712.76  558.58    57168.50  88888.00
2002-05-06 04:34:02.940 126     15711.72  558.21    57167.76  88888.00
2002-05-06 04:34:03.940 126     15711.98  559.08    57168.86  88888.00
2002-05-06 04:34:04.940 126     15712.11  558.09    57168.01  88888.00
2002-05-06 04:34:05.940 126     15712.37  558.46    57168.74  88888.00
2002-05-06 04:34:06.940 126     15712.50  558.83    57167.76  88888.00
2002-05-06 04:34:07.940 126     15712.24  558.33    57167.88  88888.00
2002-05-06 04:34:08.940 126     15711.85  558.33    57168.25  88888.00
2002-05-06 04:34:09.940 126     15712.63  558.33    57168.62  88888.00
2002-05-06 04:34:10.940 126     15712.24  558.95    57168.50  88888.00
2002-05-06 04:34:11.940 126     15711.72  558.58    57168.25  88888.00
2002-05-06 04:34:12.940 126     15711.98  558.21    57168.01  88888.00
2002-05-06 04:34:13.940 126     15712.24  558.09    57168.13  88888.00
2002-05-06 04:34:14.940 126     15711.85  558.46    57168.01  88888.00
2002-05-06 04:34:15.940 126     15712.50  558.95    57168.13  88888.00
2002-05-06 04:34:16.940 126     15712.37  558.83    57168.25  88888.00
2002-05-06 04:34:17.940 126     15712.50  558.95    57168.38  88888.00
2002-05-06 04:34:18.940 126     15712.76  558.58    57167.39  88888.00
2002-05-06 04:34:19.940 126     15712.63  559.08    57168.62  88888.00
2002-05-06 04:34:20.940 126     15712.63  558.70    57168.25  88888.00
2002-05-06 04:34:21.940 126     15711.85  558.70    57168.01  88888.00
2002-05-06 04:34:22.940 126     15712.11  558.58    57168.13  88888.00
2002-05-06 04:34:23.940 126     15712.76  558.33    57167.88  88888.00
2002-05-06 04:34:24.940 126     15712.37  558.83    57168.50  88888.00
2002-05-06 04:34:25.940 126     15711.98  559.08    57168.50  88888.00
2002-05-06 04:34:26.940 126     15711.46  557.96    57168.74  88888.00
2002-05-06 04:34:27.940 126     15711.85  557.84    57167.76  88888.00
2002-05-06 04:34:28.940 126     15711.98  559.08    57167.88  88888.00
2002-05-06 04:34:29.940 126     15711.72  558.83    57167.76  88888.00
2002-05-06 04:34:30.940 126     15712.11  558.95    57167.64  88888.00
2002-05-06 04:34:31.940 126     15712.37  558.58    57167.88  88888.00
2002-05-06 04:34:32.940 126     15711.98  559.32    57168.13  88888.00
2002-05-06 04:34:33.940 126     15712.37  558.21    57168.38  88888.00
2002-05-06 04:34:34.940 126     15712.11  558.21    57168.01  88888.00
2002-05-06 04:34:35.940 126     15711.98  558.95    57167.76  88888.00
2002-05-06 04:34:36.940 126     15712.24  558.33    57167.88  88888.00
2002-05-06 04:34:37.940 126     15711.59  558.21    57167.64  88888.00
2002-05-06 04:34:38.940 126     15712.24  558.21    57168.38  88888.00
2002-05-06 04:34:39.940 126     15712.63  558.83    57167.76  88888.00
2002-05-06 04:34:40.940 126     15712.50  558.70    57168.01  88888.00
2002-05-06 04:34:41.940 126     15711.59  558.58    57168.38  88888.00
2002-05-06 04:34:42.940 126     15712.24  558.95    57168.25  88888.00
2002-05-06 04:34:43.940 126     15712.63  558.09    57168.01  88888.00
2002-05-06 04:34:44.940 126     15712.11  558.58    57167.27  88888.00
2002-05-06 04:34:45.940 126     15711.72  558.09    57168.38  88888.00
2002-05-06 04:34:46.940 126     15712.11  558.46    57168.38  88888.00
2002-05-06 04:34:47.940 126     15712.37  557.96    57168.38  88888.00
2002-05-06 04:34:48.940 126     15712.24  558.83    57167.64  88888.00
2002-05-06 04:34:49.940 126     15712.11  558.33    57168.13  88888.00
2002-05-06 04:34:50.940 126     15712.24  558.09    57167.76  88888.00
2002-05-06 04:34:51.940 126     15711.85  558.83    57168.74  88888.00
2002-05-06 04:34:52.940 126     15712.63  558.21    57168.01  88888.00
2002-05-06 04:34:53.940 126     15711.85  558.46    57168.25  88888.00
2002-05-06 04:34:54.940 126     15711.98  558.58    57168.25  88888.00
2002-05-06 04:34:55.940 126     15711.59  558.58    57168.01  88888.00
2002-05-06 04:34:56.940 126     15711.98  558.58    57168.25  88888.00
2002-05-06 04:34:57.940 126     15711.85  557.71    57168.62  88888.00
2002-05-06 04:34:58.940 126     15712.11  559.08    57168.86  88888.00
2002-05-06 04:34:59.940 126     15712.11  558.33    57168.25  88888.00
2002-05-06 04:35:00.940 126     15712.63  558.21    57168.38  88888.00
2002-05-06 04:35:01.940 126     15713.02  558.33    57168.74  88888.00
2002-05-06 04:35:02.940 126     15711.85  558.46    57168.86  88888.00
2002-05-06 04:35:03.940 126     15712.50  559.08    57168.25  88888.00
2002-05-06 04:35:04.940 126     15712.63  558.83    57168.25  88888.00
2002-05-06 04:35:05.940 126     15712.37  557.96    57168.25  88888.00
2002-05-06 04:35:06.940 126     15711.85  558.46    57168.38  88888.00
2002-05-06 04:35:07.940 126     15711.85  558.70    57168.50  88888.00
2002-05-06 04:35:08.940 126     15712.50  558.46    57168.62  88888.00
2002-05-06 04:35:09.940 126     15712.63  558.33    57167.76  88888.00
2002-05-06 04:35:10.940 126     15712.50  557.71    57167.88  88888.00
2002-05-06 04:35:11.940 126     15712.50  558.33    57168.50  88888.00
2002-05-06 04:35:12.940 126     15712.11  558.83    57168.50  88888.00
2002-05-06 04:35:13.940 126     15712.50  558.46    57167.88  88888.00
2002-05-06 04:35:14.940 126     15712.24  558.58    57168.01  88888.00
2002-05-06 04:35:15.940 126     15712.24  558.95    57168.50  88888.00
2002-05-06 04:35:16.940 126     15712.76  558.95    57167.64  88888.00
2002-05-06 04:35:17.940 126     15712.76  558.95    57167.76  88888.00
2002-05-06 04:35:18.940 126     15712.24  558.09    57167.52  88888.00
2002-05-06 04:35:19.940 126     15712.24  558.58    57167.76  88888.00
2002-05-06 04:35:20.940 126     15711.98  558.21    57168.74  88888.00
2002-05-06 04:35:21.940 126     15712.63  558.70    57168.25  88888.00
2002-05-06 04:35:22.940 126     15711.98  557.84    57168.25  88888.00
2002-05-06 04:35:23.940 126     15712.24  558.33    57168.50  88888.00
2002-05-06 04:35:24.940 126     15712.63  558.09    57168.86  88888.00
2002-05-06 04:35:25.940 126     15712.24  558.09    57168.25  88888.00
2002-05-06 04:35:26.940 126     15712.37  558.58    57168.25  88888.00
2002-05-06 04:35:27.940 126     15712.76  558.21    57168.25  88888.00
2002-05-06 04:35:28.940 126     15712.89  558.46    57168.62  88888.00
2002-05-06 04:35:29.940 126     15712.50  558.33    57168.50  88888.00
2002-05-06 04:35:30.940 126     15712.63  558.95    57168.62  88888.00
2002-05-06 04:35:31.940 126     15712.76  558.33    57167.88  88888.00
2002-05-06 04:35:32.940 126     15712.37  558.21    57168.62  88888.00
2002-05-06 04:35:33.940 126     15712.63  558.09    57168.01  88888.00
2002-05-06 04:35:34.940 126     15712.50  558.46    57168.38  88888.00
2002-05-06 04:35:35.940 126     15712.50  559.20    57168.01  88888.00
2002-05-06 04:35:36.940 126     15712.89  558.33    57168.13  88888.00
2002-05-06 04:35:37.940 126     15712.24  559.20    57168.62  88888.00
2002-05-06 04:35:38.940 126     15712.63  558.33    57168.50  88888.00
2002-05-06 04:35:39.940 126     15712.24  558.70    57168.86  88888.00
2002-05-06 04:35:40.940 126     15712.50  558.95    57168.25  88888.00
2002-05-06 04:35:41.940 126     15712.89  558.95    57168.13  88888.00
2002-05-06 04:35:42.940 126     15712.37  558.46    57168.38  88888.00
2002-05-06 04:35:43.940 126     15713.67  558.58    57167.88  88888.00
2002-05-06 04:35:44.940 126     15712.76  558.33    57167.88  88888.00
2002-05-06 04:35:45.940 126     15713.15  559.08    57168.25  88888.00
2002-05-06 04:35:46.940 126     15712.89  558.58    57167.52  88888.00
2002-05-06 04:35:47.940 126     15712.50  558.21    57167.88  88888.00
2002-05-06 04:35:48.940 126     15712.63  558.46    57168.01  88888.00
2002-05-06 04:35:49.940 126     15713.15  558.33    57167.64  88888.00
2002-05-06 04:35:50.940 126     15712.76  558.21    57168.25  88888.00
2002-05-06 04:35:51.940 126     15713.41  558.46    57167.52  88888.00
2002-05-06 04:35:52.940 126     15713.54  558.46    57168.38  88888.00
2002-05-06 04:35:53.940 126     15713.28  558.21    57168.86  88888.00
2002-05-06 04:35:54.940 126     15712.89  558.09    57168.62  88888.00
2002-05-06 04:35:55.940 126     15712.63  558.95    57168.50  88888.00
2002-05-06 04:35:56.940 126     15712.76  558.21    57168.38  88888.00
2002-05-06 04:35:57.940 126     15712.63  558.09    57168.25  88888.00
2002-05-06 04:35:58.940 126     15712.89  558.70    57168.50  88888.00
2002-05-06 04:35:59.940 126     15712.63  558.70    57168.01  88888.00
2002-05-06 04:36:00.940 126     15712.89  558.33    57168.98  88888.00
2002-05-06 04:36:01.940 126     15713.15  558.58    57168.25  88888.00
2002-05-06 04:36:02.940 126     15713.15  558.33    57168.38  88888.00
2002-05-06 04:36:03.940 126     15713.15  557.84    57168.13  88888.00
2002-05-06 04:36:04.940 126     15713.28  558.58    57168.74  88888.00
2002-05-06 04:36:05.940 126     15712.76  558.46    57168.62  88888.00
2002-05-06 04:36:06.940 126     15713.15  558.21    57168.62  88888.00
2002-05-06 04:36:07.940 126     15712.89  558.46    57168.25  88888.00
2002-05-06 04:36:08.940 126     15712.63  558.58    57168.01  88888.00
2002-05-06 04:36:09.940 126     15712.76  558.33    57168.25  88888.00
2002-05-06 04:36:10.940 126     15712.76  558.21    57168.62  88888.00
2002-05-06 04:36:11.940 126     15712.50  557.96    57168.50  88888.00
2002-05-06 04:36:12.940 126     15713.15  558.33    57168.13  88888.00
2002-05-06 04:36:13.940 126     15712.37  558.09    57168.01  88888.00
2002-05-06 04:36:14.940 126     15712.63  558.33    57168.50  88888.00
2002-05-06 04:36:15.940 126     15713.15  557.96    57168.13  88888.00
2002-05-06 04:36:16.940 126     15713.41  557.96    57168.98  88888.00
2002-05-06 04:36:17.940 126     15713.15  558.09    57168.74  88888.00
2002-05-06 04:36:18.940 126     15712.50  557.84    57168.25  88888.00
2002-05-06 04:36:19.940 126     15713.02  558.33    57169.23  88888.00
2002-05-06 04:36:20.940 126     15713.28  558.21    57168.25  88888.00
2002-05-06 04:36:21.940 126     15713.54  558.58    57168.98  88888.00
2002-05-06 04:36:22.940 126     15712.37  558.70    57168.38  88888.00
2002-05-06 04:36:23.940 126     15713.15  558.33    57168.25  88888.00
2002-05-06 04:36:24.940 126     15713.54  558.33    57168.86  88888.00
2002-05-06 04:36:25.940 126     15713.02  558.33    57168.50  88888.00
2002-05-06 04:36:26.940 126     15712.89  559.20    57168.13  88888.00
2002-05-06 04:36:27.940 126     15712.63  557.84    57168.86  88888.00
2002-05-06 04:36:28.940 126     15713.54  558.46    57168.86  88888.00
2002-05-06 04:36:29.940 126     15713.02  558.46    57168.62  88888.00
2002-05-06 04:36:30.940 126     15712.89  558.33    57168.74  88888.00
2002-05-06 04:36:31.940 126     15713.02  558.33    57168.38  88888.00
2002-05-06 04:36:32.940 126     15713.67  558.46    57168.50  88888.00
2002-05-06 04:36:33.940 126     15712.76  558.70    57168.50  88888.00
2002-05-06 04:36:34.940 126     15712.76  558.70    57167.88  88888.00
2002-05-06 04:36:35.940 126     15713.02  558.21    57168.13  88888.00
2002-05-06 04:36:36.940 126     15712.50  558.46    57168.01  88888.00
2002-05-06 04:36:37.940 126     15713.15  558.58    57168.50  88888.00
2002-05-06 04:36:38.940 126     15712.76  558.46    57168.25  88888.00
2002-05-06 04:36:39.940 126     15712.37  558.46    57168.01  88888.00
2002-05-06 04:36:40.940 126     15713.02  558.33    57168.86  88888.00
2002-05-06 04:36:41.940 126     15713.02  558.09    57168.98  88888.00
2002-05-06 04:36:42.940 126     15712.89  558.83    57168.86  88888.00
2002-05-06 04:36:43.940 126     15713.28  558.58    57168.50  88888.00
2002-05-06 04:36:44.940 126     15713.15  558.95    57169.47  88888.00
2002-05-06 04:36:45.940 126     15713.15  559.08    57169.23  88888.00
2002-05-06 04:36:46.940 126     15712.89  558.46    57168.62  88888.00
2002-05-06 04:36:47.940 126     15712.63  558.46    57168.62  88888.00
2002-05-06 04:36:48.940 126     15713.02  558.33    57168.74  88888.00
2002-05-06 04:36:49.940 126     15713.54  558.58    57168.25  88888.00
2002-05-06 04:36:50.940 126     15713.67  557.84    57168.98  88888.00
2002-05-06 04:36:51.940 126     15713.02  558.83    57168.74  88888.00
2002-05-06 04:36:52.940 126     15713.28  558.09    57168.13  88888.00
2002-05-06 04:36:53.940 126     15712.89  558.58    57168.74  88888.00
2002-05-06 04:36:54.940 126     15712.63  558.33    57168.25  88888.00
2002-05-06 04:36:55.940 126     15713.02  557.96    57168.86  88888.00
2002-05-06 04:36:56.940 126     15713.28  557.47    57168.38  88888.00
2002-05-06 04:36:57.940 126     15713.41  558.09    57169.35  88888.00
2002-05-06 04:36:58.940 126     15713.80  558.33    57168.98  88888.00
2002-05-06 04:36:59.940 126     15713.41  557.96    57168.50  88888.00
2002-05-06 04:37:00.940 126     15713.15  557.84    57168.86  88888.00
2002-05-06 04:37:01.940 126     15713.02  557.96    57168.01  88888.00
2002-05-06 04:37:02.940 126     15713.28  558.70    57168.25  88888.00
2002-05-06 04:37:03.940 126     15712.89  558.83    57168.62  88888.00
2002-05-06 04:37:04.940 126     15713.02  558.58    57168.50  88888.00
2002-05-06 04:37:05.940 126     15713.28  558.58    57168.62  88888.00
2002-05-06 04:37:06.940 126     15713.02  558.46    57168.62  88888.00
2002-05-06 04:37:07.940 126     15712.76  558.33    57168.50  88888.00
2002-05-06 04:37:08.940 126     15712.76  558.58    57168.86  88888.00
2002-05-06 04:37:09.940 126     15712.89  558.09    57168.74  88888.00
2002-05-06 04:37:10.940 126     15713.02  558.33    57168.86  88888.00
2002-05-06 04:37:11.940 126     15712.76  558.21    57168.62  88888.00
2002-05-06 04:37:12.940 126     15712.50  558.58    57168.50  88888.00
2002-05-06 04:37:13.940 126     15712.89  558.09    57168.25  88888.00
2002-05-06 04:37:14.940 126     15713.93  558.70    57168.74  88888.00
2002-05-06 04:37:15.940 126     15713.15  558.46    57169.47  88888.00
2002-05-06 04:37:16.940 126     15713.02  558.58    57168.98  88888.00
2002-05-06 04:37:17.940 126     15712.89  558.83    57168.98  88888.00
2002-05-06 04:37:18.940 126     15713.02  558.46    57168.62  88888.00
2002-05-06 04:37:19.940 126     15712.50  559.08    57168.86  88888.00
2002-05-06 04:37:20.940 126     15713.54  559.20    57168.62  88888.00
2002-05-06 04:37:21.940 126     15713.54  558.83    57168.50  88888.00
2002-05-06 04:37:22.940 126     15713.02  558.33    57168.62  88888.00
2002-05-06 04:37:23.940 126     15713.54  558.46    57168.50  88888.00
2002-05-06 04:37:24.940 126     15712.76  557.22    57168.98  88888.00
2002-05-06 04:37:25.940 126     15713.02  558.33    57168.98  88888.00
2002-05-06 04:37:26.940 126     15712.89  558.58    57168.50  88888.00
2002-05-06 04:37:27.940 126     15713.28  558.21    57168.62  88888.00
2002-05-06 04:37:28.940 126     15713.15  558.46    57168.25  88888.00
2002-05-06 04:37:29.940 126     15712.76  558.46    57168.98  88888.00
2002-05-06 04:37:30.940 126     15714.06  558.46    57168.74  88888.00
2002-05-06 04:37:31.940 126     15713.41  558.83    57169.60  88888.00
2002-05-06 04:37:32.940 126     15713.80  558.46    57168.74  88888.00
2002-05-06 04:37:33.940 126     15712.89  558.58    57168.62  88888.00
2002-05-06 04:37:34.940 126     15713.54  558.33    57168.74  88888.00
2002-05-06 04:37:35.940 126     15713.02  558.33    57168.74  88888.00
2002-05-06 04:37:36.940 126     15713.02  558.09    57168.25  88888.00
2002-05-06 04:37:37.940 126     15712.76  558.58    57168.62  88888.00
2002-05-06 04:37:38.940 126     15712.24  558.70    57168.13  88888.00
2002-05-06 04:37:39.940 126     15714.06  559.08    57168.74  88888.00
2002-05-06 04:37:40.940 126     15712.37  558.33    57168.98  88888.00
2002-05-06 04:37:41.940 126     15713.28  558.46    57168.74  88888.00
2002-05-06 04:37:42.940 126     15713.02  558.33    57169.23  88888.00
2002-05-06 04:37:43.940 126     15713.54  558.95    57168.98  88888.00
2002-05-06 04:37:44.940 126     15713.28  558.09    57168.74  88888.00
2002-05-06 04:37:45.940 126     15713.15  558.70    57168.98  88888.00
2002-05-06 04:37:46.940 126     15713.28  557.96    57168.50  88888.00
2002-05-06 04:37:47.940 126     15713.41  558.21    57168.50  88888.00
2002-05-06 04:37:48.940 126     15712.37  558.46    57168.50  88888.00
2002-05-06 04:37:49.940 126     15712.63  557.71    57168.98  88888.00
2002-05-06 04:37:50.940 126     15713.41  558.58    57169.11  88888.00
2002-05-06 04:37:51.940 126     15712.76  558.58    57168.50  88888.00
2002-05-06 04:37:52.940 126     15713.28  558.09    57168.62  88888.00
2002-05-06 04:37:53.940 126     15712.89  558.46    57169.23  88888.00
2002-05-06 04:37:54.940 126     15712.89  557.96    57168.38  88888.00
2002-05-06 04:37:55.940 126     15713.54  558.70    57168.50  88888.00
2002-05-06 04:37:56.940 126     15713.15  558.58    57168.62  88888.00
2002-05-06 04:37:57.940 126     15713.02  558.33    57169.11  88888.00
2002-05-06 04:37:58.940 126     15712.89  558.21    57168.86  88888.00
2002-05-06 04:37:59.940 126     15714.19  557.84    57168.74  88888.00
2002-05-06 04:38:00.940 126     15712.76  558.33    57168.50  88888.00
2002-05-06 04:38:01.940 126     15712.50  557.59    57168.74  88888.00
2002-05-06 04:38:02.940 126     15712.76  557.96    57168.86  88888.00
2002-05-06 04:38:03.940 126     15713.41  558.58    57169.23  88888.00
2002-05-06 04:38:04.940 126     15712.89  558.70    57168.38  88888.00
2002-05-06 04:38:05.940 126     15713.54  558.09    57168.74  88888.00
2002-05-06 04:38:06.940 126     15713.02  558.09    57168.38  88888.00
2002-05-06 04:38:07.940 126     15713.80  558.95    57168.98  88888.00
2002-05-06 04:38:08.940 126     15713.54  558.21    57169.47  88888.00
2002-05-06 04:38:09.940 126     15713.41  558.46    57168.62  88888.00
2002-05-06 04:38:10.940 126     15713.93  557.96    57168.50  88888.00
2002-05-06 04:38:11.940 126     15713.67  558.33    57168.74  88888.00
2002-05-06 04:38:12.940 126     15713.54  557.84    57168.38  88888.00
2002-05-06 04:38:13.940 126     15713.02  558.33    57168.86  88888.00
2002-05-06 04:38:14.940 126     15712.76  557.71    57168.74  88888.00
2002-05-06 04:38:15.940 126     15713.02  558.58    57168.38  88888.00
2002-05-06 04:38:16.940 126     15713.41  557.84    57168.74  88888.00
2002-05-06 04:38:17.940 126     15713.15  558.46    57169.11  88888.00
2002-05-06 04:38:18.940 126     15713.02  558.58    57168.98  88888.00
2002-05-06 04:38:19.940 126     15713.54  558.33    57169.35  88888.00
2002-05-06 04:38:20.940 126     15713.54  558.46    57168.62  88888.00
2002-05-06 04:38:21.940 126     15713.28  557.84    57168.98  88888.00
2002-05-06 04:38:22.940 126     15713.28  558.46    57168.50  88888.00
2002-05-06 04:38:23.940 126     15713.67  558.46    57168.86  88888.00
2002-05-06 04:38:24.940 126     15713.54  557.59    57168.98  88888.00
2002-05-06 04:38:25.940 126     15713.54  558.83    57168.25  88888.00
2002-05-06 04:38:26.940 126     15713.41  558.95    57168.98  88888.00
2002-05-06 04:38:27.940 126     15713.41  558.09    57169.11  88888.00
2002-05-06 04:38:28.940 126     15713.41  558.33    57168.50  88888.00
2002-05-06 04:38:29.940 126     15713.54  558.58    57168.86  88888.00
2002-05-06 04:38:30.940 126     15713.41  559.08    57168.62  88888.00
2002-05-06 04:38:31.940 126     15713.41  558.83    57168.13  88888.00
2002-05-06 04:38:32.940 126     15712.89  558.46    57168.74  88888.00
2002-05-06 04:38:33.940 126     15713.67  558.70    57168.86  88888.00
2002-05-06 04:38:34.940 126     15713.28  558.70    57168.25  88888.00
2002-05-06 04:38:35.940 126     15712.50  558.70    57168.25  88888.00
2002-05-06 04:38:36.940 126     15712.63  558.46    57168.50  88888.00
2002-05-06 04:38:37.940 126     15713.41  558.46    57168.98  88888.00
2002-05-06 04:38:38.940 126     15713.15  558.83    57168.74  88888.00
2002-05-06 04:38:39.940 126     15713.80  558.21    57168.62  88888.00
2002-05-06 04:38:40.940 126     15713.15  558.58    57168.62  88888.00
2002-05-06 04:38:41.940 126     15712.63  558.95    57169.47  88888.00
2002-05-06 04:38:42.940 126     15713.41  559.08    57168.98  88888.00
2002-05-06 04:38:43.940 126     15713.54  558.21    57168.62  88888.00
2002-05-06 04:38:44.940 126     15713.54  558.83    57168.50  88888.00
2002-05-06 04:38:45.940 126     15714.06  558.83    57168.50  88888.00
2002-05-06 04:38:46.940 126     15713.28  558.70    57168.86  88888.00
2002-05-06 04:38:47.940 126     15713.54  559.08    57169.23  88888.00
2002-05-06 04:38:48.940 126     15713.28  559.20    57169.23  88888.00
2002-05-06 04:38:49.940 126     15713.93  559.08    57168.98  88888.00
2002-05-06 04:38:50.940 126     15713.67  558.46    57168.38  88888.00
2002-05-06 04:38:51.940 126     15713.67  558.46    57168.25  88888.00
2002-05-06 04:38:52.940 126     15713.80  558.46    57168.98  88888.00
2002-05-06 04:38:53.940 126     15713.41  558.95    57168.62  88888.00
2002-05-06 04:38:54.940 126     15714.06  558.83    57168.98  88888.00
2002-05-06 04:38:55.940 126     15713.02  559.20    57168.38  88888.00
2002-05-06 04:38:56.940 126     15712.89  558.95    57168.74  88888.00
2002-05-06 04:38:57.940 126     15714.06  558.58    57168.38  88888.00
2002-05-06 04:38:58.940 126     15713.54  558.21    57168.25  88888.00
2002-05-06 04:38:59.940 126     15713.54  558.70    57168.98  88888.00
2002-05-06 04:39:00.940 126     15713.41  558.83    57168.62  88888.00
2002-05-06 04:39:01.940 126     15713.15  558.58    57168.38  88888.00
2002-05-06 04:39:02.940 126     15714.45  558.95    57168.98  88888.00
2002-05-06 04:39:03.940 126     15713.93  558.58    57168.98  88888.00
2002-05-06 04:39:04.940 126     15714.06  558.95    57168.62  88888.00
2002-05-06 04:39:05.940 126     15713.54  558.70    57168.74  88888.00
2002-05-06 04:39:06.940 126     15713.80  558.83    57168.62  88888.00
2002-05-06 04:39:07.940 126     15713.28  559.32    57168.62  88888.00
2002-05-06 04:39:08.940 126     15713.80  558.83    57168.38  88888.00
2002-05-06 04:39:09.940 126     15713.67  558.95    57168.74  88888.00
2002-05-06 04:39:10.940 126     15713.28  558.95    57168.98  88888.00
2002-05-06 04:39:11.940 126     15713.54  559.20    57169.35  88888.00
2002-05-06 04:39:12.940 126     15713.93  558.70    57168.74  88888.00
2002-05-06 04:39:13.940 126     15713.93  558.95    57168.98  88888.00
2002-05-06 04:39:14.940 126     15714.45  559.20    57168.74  88888.00
2002-05-06 04:39:15.940 126     15712.89  558.83    57169.11  88888.00
2002-05-06 04:39:16.940 126     15713.15  559.45    57168.50  88888.00
2002-05-06 04:39:17.940 126     15713.80  558.83    57168.50  88888.00
2002-05-06 04:39:18.940 126     15714.06  558.83    57169.11  88888.00
2002-05-06 04:39:19.940 126     15713.54  558.95    57168.86  88888.00
2002-05-06 04:39:20.940 126     15713.93  558.95    57168.86  88888.00
2002-05-06 04:39:21.940 126     15713.54  559.57    57168.50  88888.00
2002-05-06 04:39:22.940 126     15714.19  559.08    57168.50  88888.00
2002-05-06 04:39:23.940 126     15713.67  558.46    57169.23  88888.00
2002-05-06 04:39:24.940 126     15713.93  559.08    57168.50  88888.00
2002-05-06 04:39:25.940 126     15713.15  558.95    57168.50  88888.00
2002-05-06 04:39:26.940 126     15713.93  558.83    57168.86  88888.00
2002-05-06 04:39:27.940 126     15713.67  559.20    57169.60  88888.00
2002-05-06 04:39:28.940 126     15713.15  559.08    57168.98  88888.00
2002-05-06 04:39:29.940 126     15714.06  559.20    57168.86  88888.00
2002-05-06 04:39:30.940 126     15713.41  558.46    57168.98  88888.00
2002-05-06 04:39:31.940 126     15713.93  559.20    57169.11  88888.00
2002-05-06 04:39:32.940 126     15713.80  559.32    57169.23  88888.00
2002-05-06 04:39:33.940 126     15713.54  558.95    57169.35  88888.00
2002-05-06 04:39:34.940 126     15713.02  558.70    57169.11  88888.00
2002-05-06 04:39:35.940 126     15713.93  558.95    57168.62  88888.00
2002-05-06 04:39:36.940 126     15713.93  558.83    57168.98  88888.00
2002-05-06 04:39:37.940 126     15713.28  558.70    57169.23  88888.00
2002-05-06 04:39:38.940 126     15713.41  558.95    57168.86  88888.00
2002-05-06 04:39:39.940 126     15714.06  559.08    57169.11  88888.00
2002-05-06 04:39:40.940 126     15713.28  558.58    57168.86  88888.00
2002-05-06 04:39:41.940 126     15713.54  558.70    57168.13  88888.00
2002-05-06 04:39:42.940 126     15713.67  558.21    57168.50  88888.00
2002-05-06 04:39:43.940 126     15713.54  559.08    57168.98  88888.00
2002-05-06 04:39:44.940 126     15713.54  559.08    57168.86  88888.00
2002-05-06 04:39:45.940 126     15713.80  559.20    57168.86  88888.00
2002-05-06 04:39:46.940 126     15714.32  558.83    57168.25  88888.00
2002-05-06 04:39:47.940 126     15713.93  558.33    57168.74  88888.00
2002-05-06 04:39:48.940 126     15713.41  559.08    57168.86  88888.00
2002-05-06 04:39:49.940 126     15713.93  558.95    57169.23  88888.00
2002-05-06 04:39:50.940 126     15712.89  558.46    57169.11  88888.00
2002-05-06 04:39:51.940 126     15713.28  559.20    57168.62  88888.00
2002-05-06 04:39:52.940 126     15713.67  559.08    57168.98  88888.00
2002-05-06 04:39:53.940 126     15714.58  559.45    57168.98  88888.00
2002-05-06 04:39:54.940 126     15713.54  558.33    57168.62  88888.00
2002-05-06 04:39:55.940 126     15713.28  558.95    57168.50  88888.00
2002-05-06 04:39:56.940 126     15713.80  559.20    57168.50  88888.00
2002-05-06 04:39:57.940 126     15713.54  558.58    57169.11  88888.00
2002-05-06 04:39:58.940 126     15713.15  558.95    57168.98  88888.00
2002-05-06 04:39:59.940 126     15714.58  558.83    57168.38  88888.00
2002-05-06 04:40:00.940 126     15713.02  558.33    57168.62  88888.00
2002-05-06 04:40:01.940 126     15713.54  558.58    57168.98  88888.00
2002-05-06 04:40:02.940 126     15713.67  558.70    57168.38  88888.00
2002-05-06 04:40:03.940 126     15713.67  558.83    57168.25  88888.00
2002-05-06 04:40:04.940 126     15713.93  558.46    57168.38  88888.00
2002-05-06 04:40:05.940 126     15713.80  558.33    57168.25  88888.00
2002-05-06 04:40:06.940 126     15714.06  558.95    57168.74  88888.00
2002-05-06 04:40:07.940 126     15713.02  558.58    57168.38  88888.00
2002-05-06 04:40:08.940 126     15713.28  558.70    57168.62  88888.00
2002-05-06 04:40:09.940 126     15713.93  558.95    57168.62  88888.00
2002-05-06 04:40:10.940 126     15713.28  558.70    57168.50  88888.00
2002-05-06 04:40:11.940 126     15713.80  559.08    57168.86  88888.00
2002-05-06 04:40:12.940 126     15713.67  558.09    57168.38  88888.00
2002-05-06 04:40:13.940 126     15713.67  558.95    57169.11  88888.00
2002-05-06 04:40:14.940 126     15713.41  558.95    57168.13  88888.00
2002-05-06 04:40:15.940 126     15714.19  558.58    57168.86  88888.00
2002-05-06 04:40:16.940 126     15713.54  558.95    57168.62  88888.00
2002-05-06 04:40:17.940 126     15713.67  557.96    57168.38  88888.00
2002-05-06 04:40:18.940 126     15713.93  558.83    57168.98  88888.00
2002-05-06 04:40:19.940 126     15713.54  558.83    57169.47  88888.00
2002-05-06 04:40:20.940 126     15712.89  558.21    57168.62  88888.00
2002-05-06 04:40:21.940 126     15713.41  558.21    57168.86  88888.00
2002-05-06 04:40:22.940 126     15714.06  558.83    57169.35  88888.00
2002-05-06 04:40:23.940 126     15713.15  558.58    57168.86  88888.00
2002-05-06 04:40:24.940 126     15713.80  557.71    57168.86  88888.00
2002-05-06 04:40:25.940 126     15713.54  558.58    57168.74  88888.00
2002-05-06 04:40:26.940 126     15714.19  558.21    57168.50  88888.00
2002-05-06 04:40:27.940 126     15713.15  557.96    57168.25  88888.00
2002-05-06 04:40:28.940 126     15713.67  558.83    57168.38  88888.00
2002-05-06 04:40:29.940 126     15713.54  558.46    57169.23  88888.00
2002-05-06 04:40:30.940 126     15713.02  558.21    57169.11  88888.00
2002-05-06 04:40:31.940 126     15713.67  558.58    57168.50  88888.00
2002-05-06 04:40:32.940 126     15713.80  558.46    57168.25  88888.00
2002-05-06 04:40:33.940 126     15713.41  558.95    57168.50  88888.00
2002-05-06 04:40:34.940 126     15713.54  558.46    57168.25  88888.00
2002-05-06 04:40:35.940 126     15713.80  558.58    57168.50  88888.00
2002-05-06 04:40:36.940 126     15714.58  559.08    57168.01  88888.00
2002-05-06 04:40:37.940 126     15713.41  558.09    57168.50  88888.00
2002-05-06 04:40:38.940 126     15713.67  558.46    57168.50  88888.00
2002-05-06 04:40:39.940 126     15713.41  558.21    57168.25  88888.00
2002-05-06 04:40:40.940 126     15713.41  558.70    57168.38  88888.00
2002-05-06 04:40:41.940 126     15714.58  558.95    57168.13  88888.00
2002-05-06 04:40:42.940 126     15713.15  557.96    57168.25  88888.00
2002-05-06 04:40:43.940 126     15714.32  558.83    57169.11  88888.00
2002-05-06 04:40:44.940 126     15714.32  557.96    57169.23  88888.00
2002-05-06 04:40:45.940 126     15713.41  558.70    57168.74  88888.00
2002-05-06 04:40:46.940 126     15713.80  558.33    57168.62  88888.00
2002-05-06 04:40:47.940 126     15713.93  558.70    57168.38  88888.00
2002-05-06 04:40:48.940 126     15713.93  558.83    57168.50  88888.00
2002-05-06 04:40:49.940 126     15714.06  558.09    57168.25  88888.00
2002-05-06 04:40:50.940 126     15713.54  558.70    57168.74  88888.00
2002-05-06 04:40:51.940 126     15713.67  558.70    57168.98  88888.00
2002-05-06 04:40:52.940 126     15712.76  558.33    57168.74  88888.00
2002-05-06 04:40:53.940 126     15713.67  558.58    57168.98  88888.00
2002-05-06 04:40:54.940 126     15713.80  558.83    57168.86  88888.00
2002-05-06 04:40:55.940 126     15714.06  558.09    57169.23  88888.00
2002-05-06 04:40:56.940 126     15713.15  557.96    57168.74  88888.00
2002-05-06 04:40:57.940 126     15714.06  558.33    57168.13  88888.00
2002-05-06 04:40:58.940 126     15713.54  558.33    57168.38  88888.00
2002-05-06 04:40:59.940 126     15714.58  557.96    57168.86  88888.00
2002-05-06 04:41:00.940 126     15713.93  558.83    57168.74  88888.00
2002-05-06 04:41:01.940 126     15714.06  558.21    57168.62  88888.00
2002-05-06 04:41:02.940 126     15714.06  559.08    57169.23  88888.00
2002-05-06 04:41:03.940 126     15713.41  557.71    57169.23  88888.00
2002-05-06 04:41:04.940 126     15713.54  558.70    57168.62  88888.00
2002-05-06 04:41:05.940 126     15713.67  558.46    57169.11  88888.00
2002-05-06 04:41:07.940 126     15713.93  558.58    57168.50  88888.00
2002-05-06 04:41:08.940 126     15713.93  557.59    57168.38  88888.00
2002-05-06 04:41:09.940 126     15714.19  558.21    57168.38  88888.00
2002-05-06 04:41:10.940 126     15713.67  558.95    57169.11  88888.00
2002-05-06 04:41:11.940 126     15714.32  558.83    57168.98  88888.00
2002-05-06 04:41:12.940 126     15714.19  558.58    57168.86  88888.00
2002-05-06 04:41:13.940 126     15714.19  558.21    57168.38  88888.00
2002-05-06 04:41:14.940 126     15713.80  559.08    57169.23  88888.00
2002-05-06 04:41:15.940 126     15713.80  558.83    57168.50  88888.00
2002-05-06 04:41:16.940 126     15713.67  558.70    57168.50  88888.00
2002-05-06 04:41:17.940 126     15714.19  558.70    57168.62  88888.00
2002-05-06 04:41:18.940 126     15713.80  558.83    57168.62  88888.00
2002-05-06 04:41:19.940 126     15713.28  557.96    57168.62  88888.00
2002-05-06 04:41:20.940 126     15713.54  558.21    57168.86  88888.00
2002-05-06 04:41:21.940 126     15714.06  558.46    57168.62  88888.00
2002-05-06 04:41:22.940 126     15714.06  558.70    57168.98  88888.00
2002-05-06 04:41:23.940 126     15714.84  558.95    57168.98  88888.00
2002-05-06 04:41:24.940 126     15714.19  558.46    57168.38  88888.00
2002-05-06 04:41:25.940 126     15714.06  558.33    57168.62  88888.00
2002-05-06 04:41:26.940 126     15714.06  558.46    57168.01  88888.00
2002-05-06 04:41:27.940 126     15714.19  558.09    57168.74  88888.00
2002-05-06 04:41:28.940 126     15714.58  558.33    57168.13  88888.00
2002-05-06 04:41:29.940 126     15714.58  558.95    57168.50  88888.00
2002-05-06 04:41:30.940 126     15714.84  558.83    57168.86  88888.00
2002-05-06 04:41:31.940 126     15714.45  558.46    57168.62  88888.00
2002-05-06 04:41:32.940 126     15713.67  558.21    57168.13  88888.00
2002-05-06 04:41:33.940 126     15713.67  559.32    57168.86  88888.00
2002-05-06 04:41:34.940 126     15714.32  557.84    57168.50  88888.00
2002-05-06 04:41:35.940 126     15713.80  558.58    57168.50  88888.00
2002-05-06 04:41:36.940 126     15714.58  558.70    57168.50  88888.00
2002-05-06 04:41:37.940 126     15714.32  558.95    57169.23  88888.00
2002-05-06 04:41:38.940 126     15714.06  557.71    57168.25  88888.00
2002-05-06 04:41:39.940 126     15714.19  558.70    57168.86  88888.00
2002-05-06 04:41:40.940 126     15714.58  558.33    57168.38  88888.00
2002-05-06 04:41:41.940 126     15714.32  559.20    57168.50  88888.00
2002-05-06 04:41:42.940 126     15713.93  558.46    57168.62  88888.00
2002-05-06 04:41:43.940 126     15714.19  558.58    57168.38  88888.00
2002-05-06 04:41:44.940 126     15713.93  558.21    57168.74  88888.00
2002-05-06 04:41:45.940 126     15714.19  558.46    57168.01  88888.00
2002-05-06 04:41:46.940 126     15713.80  559.08    57168.86  88888.00
2002-05-06 04:41:47.940 126     15714.32  558.70    57168.86  88888.00
2002-05-06 04:41:48.940 126     15713.93  558.70    57168.25  88888.00
2002-05-06 04:41:49.940 126     15714.32  558.21    57168.74  88888.00
2002-05-06 04:41:50.940 126     15713.93  558.83    57168.86  88888.00
2002-05-06 04:41:51.940 126     15714.58  558.95    57168.25  88888.00
2002-05-06 04:41:52.940 126     15714.32  558.58    57169.11  88888.00
2002-05-06 04:41:53.940 126     15714.84  558.95    57168.50  88888.00
2002-05-06 04:41:54.940 126     15714.06  558.46    57168.25  88888.00
2002-05-06 04:41:55.940 126     15714.06  558.83    57168.98  88888.00
2002-05-06 04:41:56.940 126     15714.19  558.95    57168.01  88888.00
2002-05-06 04:41:57.940 126     15714.19  558.33    57168.62  88888.00
2002-05-06 04:41:58.940 126     15714.19  559.08    57168.01  88888.00
2002-05-06 04:41:59.940 126     15714.45  558.70    57168.13  88888.00
2002-05-06 04:42:00.940 126     15713.93  558.09    57168.62  88888.00
2002-05-06 04:42:01.940 126     15714.45  558.83    57167.88  88888.00
2002-05-06 04:42:02.940 126     15713.93  559.08    57168.98  88888.00
2002-05-06 04:42:03.940 126     15713.93  558.70    57168.25  88888.00
2002-05-06 04:42:04.940 126     15714.58  559.08    57168.38  88888.00
2002-05-06 04:42:05.940 126     15714.32  559.08    57168.50  88888.00
2002-05-06 04:42:06.940 126     15714.58  558.58    57168.74  88888.00
2002-05-06 04:42:07.940 126     15714.84  558.95    57168.86  88888.00
2002-05-06 04:42:08.940 126     15714.19  558.95    57168.50  88888.00
2002-05-06 04:42:09.940 126     15714.06  558.58    57168.13  88888.00
2002-05-06 04:42:10.940 126     15714.19  558.95    57168.98  88888.00
2002-05-06 04:42:11.940 126     15714.58  558.83    57168.74  88888.00
2002-05-06 04:42:12.940 126     15713.80  558.58    57168.62  88888.00
2002-05-06 04:42:13.940 126     15714.84  558.95    57168.86  88888.00
2002-05-06 04:42:14.940 126     15714.06  559.20    57168.74  88888.00
2002-05-06 04:42:15.940 126     15714.45  559.08    57168.13  88888.00
2002-05-06 04:42:16.940 126     15713.67  558.83    57168.86  88888.00
2002-05-06 04:42:17.940 126     15715.23  558.58    57168.74  88888.00
2002-05-06 04:42:18.940 126     15714.45  558.83    57168.74  88888.00
2002-05-06 04:42:19.940 126     15714.19  558.70    57168.38  88888.00
2002-05-06 04:42:20.940 126     15714.19  558.70    57168.25  88888.00
2002-05-06 04:42:21.940 126     15714.45  558.83    57167.76  88888.00
2002-05-06 04:42:22.940 126     15714.45  558.46    57168.13  88888.00
2002-05-06 04:42:23.940 126     15714.58  558.33    57167.88  88888.00
2002-05-06 04:42:24.940 126     15714.71  558.95    57168.62  88888.00
2002-05-06 04:42:25.940 126     15714.19  558.95    57168.50  88888.00
2002-05-06 04:42:26.940 126     15714.71  559.20    57168.25  88888.00
2002-05-06 04:42:27.940 126     15715.23  558.83    57168.01  88888.00
2002-05-06 04:42:28.940 126     15714.45  558.58    57168.74  88888.00
2002-05-06 04:42:29.940 126     15713.67  559.20    57169.35  88888.00
2002-05-06 04:42:30.940 126     15714.84  559.08    57168.86  88888.00
2002-05-06 04:42:31.940 126     15714.19  559.57    57168.74  88888.00
2002-05-06 04:42:32.940 126     15714.19  559.70    57168.13  88888.00
2002-05-06 04:42:33.940 126     15714.06  559.32    57168.74  88888.00
2002-05-06 04:42:34.940 126     15714.71  558.70    57168.50  88888.00
2002-05-06 04:42:35.940 126     15714.58  559.08    57168.50  88888.00
2002-05-06 04:42:36.940 126     15714.97  558.58    57168.25  88888.00
2002-05-06 04:42:37.940 126     15714.58  559.20    57168.13  88888.00
2002-05-06 04:42:38.940 126     15714.32  558.33    57168.13  88888.00
2002-05-06 04:42:39.940 126     15714.71  559.20    57168.86  88888.00
2002-05-06 04:42:40.940 126     15714.45  559.08    57168.25  88888.00
2002-05-06 04:42:41.940 126     15715.23  558.83    57168.13  88888.00
2002-05-06 04:42:42.940 126     15714.32  559.08    57169.35  88888.00
2002-05-06 04:42:43.940 126     15714.97  559.08    57168.98  88888.00
2002-05-06 04:42:44.940 126     15714.97  559.08    57168.98  88888.00
2002-05-06 04:42:45.940 126     15714.84  558.83    57168.01  88888.00
2002-05-06 04:42:46.940 126     15714.45  559.20    57168.50  88888.00
2002-05-06 04:42:47.940 126     15714.19  558.46    57167.88  88888.00
2002-05-06 04:42:48.940 126     15714.84  558.70    57169.11  88888.00
2002-05-06 04:42:49.940 126     15714.97  559.20    57168.98  88888.00
2002-05-06 04:42:50.940 126     15714.45  558.46    57168.38  88888.00
2002-05-06 04:42:51.940 126     15714.71  558.58    57168.25  88888.00
2002-05-06 04:42:52.940 126     15714.97  558.83    57168.38  88888.00
2002-05-06 04:42:53.940 126     15714.97  558.70    57168.50  88888.00
2002-05-06 04:42:54.940 126     15714.58  559.08    57168.50  88888.00
2002-05-06 04:42:55.940 126     15714.97  558.83    57169.11  88888.00
2002-05-06 04:42:56.940 126     15714.97  558.83    57168.98  88888.00
2002-05-06 04:42:57.940 126     15714.32  558.95    57168.86  88888.00
2002-05-06 04:42:58.940 126     15713.80  558.83    57169.11  88888.00
2002-05-06 04:42:59.940 126     15714.58  559.08    57168.01  88888.00
2002-05-06 04:43:00.940 126     15714.45  559.70    57169.23  88888.00
2002-05-06 04:43:01.940 126     15714.97  558.83    57168.74  88888.00
2002-05-06 04:43:02.940 126     15714.71  558.21    57168.62  88888.00
2002-05-06 04:43:03.940 126     15714.45  559.20    57168.98  88888.00
2002-05-06 04:43:04.940 126     15715.36  559.20    57169.23  88888.00
2002-05-06 04:43:05.940 126     15715.10  558.70    57168.86  88888.00
2002-05-06 04:43:06.940 126     15714.97  559.94    57168.74  88888.00
2002-05-06 04:43:07.940 126     15715.23  558.33    57168.74  88888.00
2002-05-06 04:43:08.940 126     15714.58  559.20    57168.62  88888.00
2002-05-06 04:43:09.940 126     15715.10  558.58    57168.86  88888.00
2002-05-06 04:43:10.940 126     15714.97  558.70    57168.50  88888.00
2002-05-06 04:43:11.940 126     15714.84  559.08    57168.38  88888.00
2002-05-06 04:43:12.940 126     15715.36  558.95    57168.62  88888.00
2002-05-06 04:43:13.940 126     15715.36  558.83    57167.88  88888.00
2002-05-06 04:43:14.940 126     15714.97  558.83    57168.98  88888.00
2002-05-06 04:43:15.940 126     15714.45  558.70    57168.13  88888.00
2002-05-06 04:43:16.940 126     15715.49  558.46    57168.62  88888.00
2002-05-06 04:43:17.940 126     15714.58  559.45    57168.25  88888.00
2002-05-06 04:43:18.940 126     15715.36  558.33    57168.50  88888.00
2002-05-06 04:43:19.940 126     15714.71  558.70    57168.50  88888.00
2002-05-06 04:43:20.940 126     15715.36  559.20    57168.38  88888.00
2002-05-06 04:43:21.940 126     15715.10  559.20    57169.72  88888.00
2002-05-06 04:43:22.940 126     15714.97  558.70    57169.11  88888.00
2002-05-06 04:43:23.940 126     15714.06  559.45    57168.50  88888.00
2002-05-06 04:43:24.940 126     15714.45  558.58    57168.50  88888.00
2002-05-06 04:43:25.940 126     15714.71  559.32    57168.62  88888.00
2002-05-06 04:43:26.940 126     15715.36  558.58    57169.47  88888.00
2002-05-06 04:43:27.940 126     15715.23  558.83    57169.11  88888.00
2002-05-06 04:43:28.940 126     15714.84  559.20    57168.25  88888.00
2002-05-06 04:43:29.940 126     15714.84  558.33    57169.60  88888.00
2002-05-06 04:43:30.940 126     15714.58  558.83    57168.50  88888.00
2002-05-06 04:43:31.940 126     15714.97  558.95    57168.62  88888.00
2002-05-06 04:43:32.940 126     15714.84  558.46    57168.62  88888.00
2002-05-06 04:43:33.940 126     15715.10  558.70    57169.11  88888.00
2002-05-06 04:43:34.940 126     15714.58  559.20    57168.74  88888.00
2002-05-06 04:43:35.940 126     15714.97  558.83    57168.01  88888.00
2002-05-06 04:43:36.940 126     15714.58  559.20    57168.86  88888.00
2002-05-06 04:43:37.940 126     15714.97  559.32    57169.23  88888.00
2002-05-06 04:43:38.940 126     15715.23  559.32    57168.98  88888.00
2002-05-06 04:43:39.940 126     15714.97  559.32    57168.01  88888.00
2002-05-06 04:43:40.940 126     15715.23  559.08    57168.50  88888.00
2002-05-06 04:43:41.940 126     15715.36  559.57    57169.23  88888.00
2002-05-06 04:43:42.940 126     15714.97  559.32    57168.86  88888.00
2002-05-06 04:43:43.940 126     15715.23  559.08    57168.74  88888.00
2002-05-06 04:43:44.940 126     15715.36  559.45    57169.35  88888.00
2002-05-06 04:43:45.940 126     15715.36  559.32    57168.50  88888.00
2002-05-06 04:43:46.940 126     15715.36  559.32    57168.50  88888.00
2002-05-06 04:43:47.940 126     15715.49  559.08    57168.62  88888.00
2002-05-06 04:43:48.940 126     15714.97  559.32    57169.23  88888.00
2002-05-06 04:43:49.940 126     15714.97  558.70    57168.98  88888.00
2002-05-06 04:43:50.940 126     15715.23  558.58    57168.98  88888.00
2002-05-06 04:43:51.940 126     15714.97  559.32    57169.11  88888.00
2002-05-06 04:43:52.940 126     15715.10  558.58    57169.11  88888.00
2002-05-06 04:43:53.940 126     15715.10  558.83    57168.74  88888.00
2002-05-06 04:43:54.940 126     15715.36  559.08    57168.74  88888.00
2002-05-06 04:43:55.940 126     15714.97  559.45    57168.98  88888.00
2002-05-06 04:43:56.940 126     15714.84  558.83    57168.98  88888.00
2002-05-06 04:43:57.940 126     15714.84  559.32    57169.23  88888.00
2002-05-06 04:43:58.940 126     15715.10  559.57    57168.62  88888.00
2002-05-06 04:43:59.940 126     15715.23  558.95    57169.23  88888.00
2002-05-06 04:44:00.940 126     15715.62  559.45    57168.86  88888.00
2002-05-06 04:44:01.940 126     15714.97  558.70    57169.23  88888.00
2002-05-06 04:44:02.940 126     15714.06  559.70    57168.98  88888.00
2002-05-06 04:44:03.940 126     15715.23  559.70    57168.86  88888.00
2002-05-06 04:44:04.940 126     15715.36  559.32    57168.86  88888.00
2002-05-06 04:44:05.940 126     15714.45  558.83    57169.11  88888.00
2002-05-06 04:44:06.940 126     15714.58  559.70    57169.11  88888.00
2002-05-06 04:44:07.940 126     15714.97  559.45    57168.74  88888.00
2002-05-06 04:44:08.940 126     15714.71  559.82    57169.23  88888.00
2002-05-06 04:44:09.940 126     15715.10  559.08    57168.38  88888.00
2002-05-06 04:44:10.940 126     15715.10  559.08    57168.98  88888.00
2002-05-06 04:44:11.940 126     15714.84  559.08    57169.35  88888.00
2002-05-06 04:44:12.940 126     15715.49  559.45    57169.11  88888.00
2002-05-06 04:44:13.940 126     15715.10  558.95    57168.38  88888.00
2002-05-06 04:44:14.940 126     15715.62  559.82    57168.50  88888.00
2002-05-06 04:44:15.940 126     15714.84  559.32    57168.62  88888.00
2002-05-06 04:44:16.940 126     15714.71  559.32    57168.62  88888.00
2002-05-06 04:44:17.940 126     15714.97  558.95    57168.74  88888.00
2002-05-06 04:44:18.940 126     15715.23  559.32    57168.74  88888.00
2002-05-06 04:44:19.940 126     15714.97  559.70    57168.74  88888.00
2002-05-06 04:44:20.940 126     15714.84  559.32    57169.23  88888.00
2002-05-06 04:44:21.940 126     15715.75  559.82    57168.50  88888.00
2002-05-06 04:44:22.940 126     15714.97  559.32    57168.62  88888.00
2002-05-06 04:44:23.940 126     15715.23  559.20    57168.86  88888.00
2002-05-06 04:44:24.940 126     15715.10  559.82    57169.23  88888.00
2002-05-06 04:44:25.940 126     15715.10  559.08    57168.98  88888.00
2002-05-06 04:44:26.940 126     15715.23  558.95    57169.11  88888.00
2002-05-06 04:44:27.940 126     15715.49  559.57    57169.47  88888.00
2002-05-06 04:44:28.940 126     15714.58  559.45    57169.23  88888.00
2002-05-06 04:44:29.940 126     15715.10  559.20    57169.11  88888.00
2002-05-06 04:44:30.940 126     15714.97  560.31    57168.50  88888.00
2002-05-06 04:44:31.940 126     15715.10  559.08    57169.23  88888.00
2002-05-06 04:44:32.940 126     15715.49  559.20    57169.11  88888.00
2002-05-06 04:44:33.940 126     15714.97  559.45    57169.11  88888.00
2002-05-06 04:44:34.940 126     15715.36  559.45    57168.74  88888.00
2002-05-06 04:44:35.940 126     15714.71  559.82    57168.86  88888.00
2002-05-06 04:44:36.940 126     15714.97  559.08    57168.25  88888.00
2002-05-06 04:44:37.940 126     15714.58  559.70    57168.62  88888.00
2002-05-06 04:44:38.940 126     15715.23  559.08    57169.35  88888.00
2002-05-06 04:44:39.940 126     15714.45  559.45    57169.23  88888.00
2002-05-06 04:44:40.940 126     15715.23  559.08    57169.11  88888.00
2002-05-06 04:44:41.940 126     15714.71  559.82    57169.23  88888.00
2002-05-06 04:44:42.940 126     15714.45  559.45    57169.35  88888.00
2002-05-06 04:44:43.940 126     15715.23  559.82    57168.98  88888.00
2002-05-06 04:44:44.940 126     15714.19  559.45    57168.98  88888.00
2002-05-06 04:44:45.940 126     15714.71  559.82    57168.74  88888.00
2002-05-06 04:44:46.940 126     15714.32  558.58    57168.74  88888.00
2002-05-06 04:44:47.940 126     15715.10  560.07    57169.11  88888.00
2002-05-06 04:44:48.940 126     15715.10  559.70    57168.98  88888.00
2002-05-06 04:44:49.940 126     15714.84  559.20    57169.23  88888.00
2002-05-06 04:44:50.940 126     15714.71  559.08    57168.86  88888.00
2002-05-06 04:44:51.940 126     15714.32  559.57    57168.38  88888.00
2002-05-06 04:44:52.940 126     15714.71  559.57    57168.74  88888.00
2002-05-06 04:44:53.940 126     15714.97  559.70    57169.23  88888.00
2002-05-06 04:44:54.940 126     15715.23  558.58    57168.98  88888.00
2002-05-06 04:44:55.940 126     15715.49  558.58    57168.62  88888.00
2002-05-06 04:44:56.940 126     15714.71  559.82    57169.11  88888.00
2002-05-06 04:44:57.940 126     15714.71  559.32    57169.47  88888.00
2002-05-06 04:44:58.940 126     15715.10  559.08    57169.35  88888.00
2002-05-06 04:44:59.940 126     15714.97  558.95    57168.98  88888.00
2002-05-06 04:45:00.940 126     15715.36  559.57    57169.11  88888.00
2002-05-06 04:45:01.940 126     15714.97  559.82    57169.47  88888.00
2002-05-06 04:45:02.940 126     15714.71  559.08    57168.86  88888.00
2002-05-06 04:45:03.940 126     15715.23  559.20    57168.98  88888.00
2002-05-06 04:45:04.940 126     15714.71  558.95    57169.47  88888.00
2002-05-06 04:45:05.940 126     15715.36  558.46    57168.50  88888.00
2002-05-06 04:45:06.940 126     15715.23  558.46    57169.23  88888.00
2002-05-06 04:45:07.940 126     15714.71  559.45    57168.98  88888.00
2002-05-06 04:45:08.940 126     15715.88  559.45    57169.47  88888.00
2002-05-06 04:45:09.940 126     15714.58  558.83    57168.74  88888.00
2002-05-06 04:45:10.940 126     15714.32  558.83    57169.23  88888.00
2002-05-06 04:45:11.940 126     15715.49  559.20    57168.25  88888.00
2002-05-06 04:45:12.940 126     15714.71  559.08    57168.62  88888.00
2002-05-06 04:45:13.940 126     15714.58  559.20    57168.25  88888.00
2002-05-06 04:45:14.940 126     15715.10  559.08    57169.35  88888.00
2002-05-06 04:45:15.940 126     15715.10  560.07    57168.86  88888.00
2002-05-06 04:45:16.940 126     15714.45  559.94    57168.74  88888.00
2002-05-06 04:45:17.940 126     15715.36  559.45    57168.25  88888.00
2002-05-06 04:45:18.940 126     15714.97  559.45    57168.86  88888.00
2002-05-06 04:45:19.940 126     15714.97  559.82    57169.35  88888.00
2002-05-06 04:45:20.940 126     15715.36  559.08    57169.23  88888.00
2002-05-06 04:45:21.940 126     15715.88  559.45    57168.98  88888.00
2002-05-06 04:45:22.940 126     15714.97  559.32    57169.47  88888.00
2002-05-06 04:45:23.940 126     15715.62  559.32    57169.47  88888.00
2002-05-06 04:45:24.940 126     15715.23  559.45    57169.11  88888.00
2002-05-06 04:45:25.940 126     15715.23  559.08    57169.11  88888.00
2002-05-06 04:45:26.940 126     15714.71  558.83    57169.35  88888.00
2002-05-06 04:45:27.940 126     15714.84  559.20    57168.62  88888.00
2002-05-06 04:45:28.940 126     15715.49  559.20    57169.23  88888.00
2002-05-06 04:45:29.940 126     15714.71  559.20    57169.11  88888.00
2002-05-06 04:45:30.940 126     15715.23  559.32    57168.62  88888.00
2002-05-06 04:45:31.940 126     15715.10  559.08    57168.86  88888.00
2002-05-06 04:45:32.940 126     15714.84  559.82    57169.11  88888.00
2002-05-06 04:45:33.940 126     15714.71  559.57    57169.23  88888.00
2002-05-06 04:45:34.940 126     15715.49  559.45    57169.23  88888.00
2002-05-06 04:45:35.940 126     15715.75  559.08    57168.86  88888.00
2002-05-06 04:45:36.940 126     15715.36  558.95    57169.35  88888.00
2002-05-06 04:45:37.940 126     15714.71  559.45    57168.98  88888.00
2002-05-06 04:45:38.940 126     15715.10  559.70    57169.11  88888.00
2002-05-06 04:45:39.940 126     15715.36  559.82    57169.47  88888.00
2002-05-06 04:45:40.940 126     15715.36  559.20    57169.23  88888.00
2002-05-06 04:45:41.940 126     15715.36  559.70    57168.62  88888.00
2002-05-06 04:45:42.940 126     15715.10  559.70    57168.98  88888.00
2002-05-06 04:45:43.940 126     15714.71  559.20    57169.23  88888.00
2002-05-06 04:45:44.940 126     15714.97  558.58    57169.11  88888.00
2002-05-06 04:45:45.940 126     15714.97  559.08    57169.35  88888.00
2002-05-06 04:45:46.940 126     15715.49  559.20    57168.98  88888.00
2002-05-06 04:45:47.940 126     15715.62  559.94    57168.86  88888.00
2002-05-06 04:45:48.940 126     15715.36  559.08    57169.23  88888.00
2002-05-06 04:45:49.940 126     15715.88  559.32    57169.11  88888.00
2002-05-06 04:45:50.940 126     15714.97  559.82    57168.98  88888.00
2002-05-06 04:45:51.940 126     15715.23  559.45    57169.23  88888.00
2002-05-06 04:45:52.940 126     15715.36  559.08    57169.23  88888.00
2002-05-06 04:45:53.940 126     15715.62  559.32    57169.35  88888.00
2002-05-06 04:45:54.940 126     15715.23  559.57    57168.86  88888.00
2002-05-06 04:45:55.940 126     15715.10  559.45    57168.74  88888.00
2002-05-06 04:45:56.940 126     15715.23  559.82    57169.96  88888.00
2002-05-06 04:45:57.940 126     15715.88  559.45    57169.23  88888.00
2002-05-06 04:45:58.940 126     15715.62  559.08    57169.11  88888.00
2002-05-06 04:45:59.940 126     15715.23  559.82    57168.25  88888.00
2002-05-06 04:46:00.940 126     15715.88  558.95    57168.86  88888.00
2002-05-06 04:46:01.940 126     15716.01  559.08    57169.35  88888.00
2002-05-06 04:46:02.940 126     15714.97  559.82    57168.86  88888.00
2002-05-06 04:46:03.940 126     15715.10  559.70    57169.60  88888.00
2002-05-06 04:46:04.940 126     15715.23  559.57    57169.84  88888.00
2002-05-06 04:46:05.940 126     15714.71  559.82    57169.11  88888.00
2002-05-06 04:46:06.940 126     15715.36  559.45    57169.96  88888.00
2002-05-06 04:46:07.940 126     15715.10  559.94    57169.23  88888.00
2002-05-06 04:46:08.940 126     15714.71  559.70    57169.11  88888.00
2002-05-06 04:46:09.940 126     15715.88  559.20    57169.11  88888.00
2002-05-06 04:46:10.940 126     15714.97  559.82    57169.23  88888.00
2002-05-06 04:46:11.940 126     15715.49  559.45    57169.11  88888.00
2002-05-06 04:46:12.940 126     15714.84  559.32    57168.86  88888.00
2002-05-06 04:46:13.940 126     15715.23  559.82    57169.35  88888.00
2002-05-06 04:46:14.940 126     15715.75  560.07    57168.50  88888.00
2002-05-06 04:46:15.940 126     15714.97  559.45    57169.23  88888.00
2002-05-06 04:46:16.940 126     15715.10  560.31    57169.23  88888.00
2002-05-06 04:46:17.940 126     15715.88  559.32    57168.98  88888.00
2002-05-06 04:46:18.940 126     15714.84  559.70    57168.50  88888.00
2002-05-06 04:46:19.940 126     15715.49  559.70    57168.74  88888.00
2002-05-06 04:46:20.940 126     15715.62  559.70    57168.86  88888.00
2002-05-06 04:46:21.940 126     15714.58  559.70    57168.86  88888.00
2002-05-06 04:46:22.940 126     15716.40  559.94    57169.23  88888.00
2002-05-06 04:46:23.940 126     15715.49  560.07    57168.98  88888.00
2002-05-06 04:46:24.940 126     15714.45  559.20    57169.60  88888.00
2002-05-06 04:46:25.940 126     15714.06  559.70    57169.35  88888.00
2002-05-06 04:46:26.940 126     15714.71  559.94    57169.11  88888.00
2002-05-06 04:46:27.940 126     15715.23  559.82    57169.35  88888.00
2002-05-06 04:46:28.940 126     15715.49  559.57    57169.47  88888.00
2002-05-06 04:46:29.940 126     15715.10  559.32    57168.86  88888.00
2002-05-06 04:46:30.940 126     15715.23  559.57    57168.98  88888.00
2002-05-06 04:46:31.940 126     15715.36  559.08    57168.98  88888.00
2002-05-06 04:46:32.940 126     15715.88  559.82    57169.23  88888.00
2002-05-06 04:46:33.940 126     15715.10  559.70    57169.23  88888.00
2002-05-06 04:46:34.940 126     15715.62  559.45    57168.98  88888.00
2002-05-06 04:46:35.940 126     15714.97  559.82    57169.23  88888.00
2002-05-06 04:46:36.940 126     15715.23  559.82    57168.98  88888.00
2002-05-06 04:46:37.940 126     15715.62  560.19    57169.60  88888.00
2002-05-06 04:46:38.940 126     15714.45  559.08    57168.98  88888.00
2002-05-06 04:46:39.940 126     15715.36  559.57    57168.98  88888.00
2002-05-06 04:46:40.940 126     15714.97  559.82    57168.62  88888.00
2002-05-06 04:46:41.940 126     15715.36  559.20    57169.11  88888.00
2002-05-06 04:46:42.940 126     15714.84  559.82    57168.74  88888.00
2002-05-06 04:46:43.940 126     15714.71  559.57    57168.86  88888.00
2002-05-06 04:46:44.940 126     15714.71  559.20    57168.74  88888.00
2002-05-06 04:46:45.940 126     15715.23  558.95    57168.86  88888.00
2002-05-06 04:46:46.940 126     15714.97  559.32    57168.01  88888.00
2002-05-06 04:46:47.940 126     15714.45  559.82    57168.74  88888.00
2002-05-06 04:46:48.940 126     15715.23  560.56    57169.11  88888.00
2002-05-06 04:46:49.940 126     15715.49  559.45    57169.23  88888.00
2002-05-06 04:46:50.940 126     15715.23  559.70    57169.35  88888.00
2002-05-06 04:46:51.940 126     15715.36  559.45    57168.98  88888.00
2002-05-06 04:46:52.940 126     15714.84  559.20    57168.98  88888.00
2002-05-06 04:46:53.940 126     15714.71  559.57    57168.50  88888.00
2002-05-06 04:46:54.940 126     15714.71  559.70    57168.62  88888.00
2002-05-06 04:46:55.940 126     15714.97  559.32    57168.98  88888.00
2002-05-06 04:46:56.940 126     15714.97  559.57    57168.98  88888.00
2002-05-06 04:46:57.940 126     15715.23  559.70    57168.98  88888.00
2002-05-06 04:46:58.940 126     15714.84  559.32    57168.98  88888.00
2002-05-06 04:46:59.940 126     15714.45  559.20    57169.47  88888.00
2002-05-06 04:47:00.940 126     15714.58  558.83    57169.47  88888.00
2002-05-06 04:47:01.940 126     15715.10  560.07    57168.74  88888.00
2002-05-06 04:47:02.940 126     15714.71  559.32    57168.62  88888.00
2002-05-06 04:47:03.940 126     15714.97  558.95    57168.62  88888.00
2002-05-06 04:47:04.940 126     15714.71  559.20    57169.35  88888.00
2002-05-06 04:47:05.940 126     15714.45  558.95    57168.74  88888.00
2002-05-06 04:47:07.940 126     15714.84  559.57    57169.72  88888.00
2002-05-06 04:47:08.940 126     15714.71  559.20    57168.98  88888.00
2002-05-06 04:47:09.940 126     15714.45  559.45    57169.23  88888.00
2002-05-06 04:47:10.940 126     15714.06  559.45    57168.38  88888.00
2002-05-06 04:47:11.940 126     15714.84  558.95    57168.38  88888.00
2002-05-06 04:47:12.940 126     15714.84  559.70    57169.23  88888.00
2002-05-06 04:47:13.940 126     15714.97  559.57    57169.23  88888.00
2002-05-06 04:47:14.940 126     15714.32  559.82    57169.60  88888.00
2002-05-06 04:47:15.940 126     15714.71  559.82    57168.74  88888.00
2002-05-06 04:47:16.940 126     15714.71  559.20    57168.74  88888.00
2002-05-06 04:47:17.940 126     15714.84  559.57    57168.98  88888.00
2002-05-06 04:47:18.940 126     15715.36  559.20    57168.74  88888.00
2002-05-06 04:47:19.940 126     15714.45  559.57    57169.35  88888.00
2002-05-06 04:47:20.940 126     15714.84  559.45    57168.86  88888.00
2002-05-06 04:47:21.940 126     15714.97  559.32    57168.74  88888.00
2002-05-06 04:47:22.940 126     15714.97  559.08    57168.38  88888.00
2002-05-06 04:47:23.940 126     15714.71  559.08    57168.62  88888.00
2002-05-06 04:47:24.940 126     15714.58  559.94    57168.86  88888.00
2002-05-06 04:47:25.940 126     15714.97  559.32    57168.50  88888.00
2002-05-06 04:47:26.940 126     15715.10  560.19    57168.50  88888.00
2002-05-06 04:47:27.940 126     15714.84  559.70    57169.23  88888.00
2002-05-06 04:47:28.940 126     15714.97  560.07    57168.86  88888.00
2002-05-06 04:47:29.940 126     15714.32  559.70    57169.23  88888.00
2002-05-06 04:47:30.940 126     15714.84  559.82    57169.11  88888.00
2002-05-06 04:47:31.940 126     15714.71  559.70    57168.62  88888.00
2002-05-06 04:47:32.940 126     15715.23  559.32    57169.11  88888.00
2002-05-06 04:47:33.940 126     15715.23  559.32    57168.86  88888.00
2002-05-06 04:47:34.940 126     15715.10  559.82    57168.86  88888.00
2002-05-06 04:47:35.940 126     15715.10  559.45    57168.86  88888.00
2002-05-06 04:47:36.940 126     15714.84  559.32    57168.74  88888.00
2002-05-06 04:47:37.940 126     15714.71  560.31    57168.98  88888.00
2002-05-06 04:47:38.940 126     15715.10  559.70    57169.23  88888.00
2002-05-06 04:47:39.940 126     15714.71  559.82    57168.74  88888.00
2002-05-06 04:47:40.940 126     15714.06  559.57    57168.62  88888.00
2002-05-06 04:47:41.940 126     15715.23  559.70    57168.98  88888.00
2002-05-06 04:47:42.940 126     15714.97  559.70    57168.86  88888.00
2002-05-06 04:47:43.940 126     15714.84  560.07    57169.60  88888.00
2002-05-06 04:47:44.940 126     15715.10  559.70    57168.98  88888.00
2002-05-06 04:47:45.940 126     15715.49  559.32    57169.11  88888.00
2002-05-06 04:47:46.940 126     15715.49  559.82    57168.74  88888.00
2002-05-06 04:47:47.940 126     15714.84  559.20    57168.50  88888.00
2002-05-06 04:47:48.940 126     15714.58  559.70    57168.98  88888.00
2002-05-06 04:47:49.940 126     15714.84  559.08    57168.62  88888.00
2002-05-06 04:47:50.940 126     15715.10  559.94    57168.86  88888.00
2002-05-06 04:47:51.940 126     15714.97  559.94    57169.23  88888.00
2002-05-06 04:47:52.940 126     15714.45  559.08    57168.50  88888.00
2002-05-06 04:47:53.940 126     15714.97  559.57    57168.98  88888.00
2002-05-06 04:47:54.940 126     15715.23  559.70    57168.98  88888.00
2002-05-06 04:47:55.940 126     15714.97  559.08    57168.98  88888.00
2002-05-06 04:47:56.940 126     15715.49  559.45    57168.98  88888.00
2002-05-06 04:47:57.940 126     15714.06  559.20    57168.86  88888.00
2002-05-06 04:47:58.940 126     15715.62  559.45    57168.13  88888.00
2002-05-06 04:47:59.940 126     15715.23  559.20    57169.11  88888.00
2002-05-06 04:48:00.940 126     15714.71  559.94    57168.98  88888.00
2002-05-06 04:48:01.940 126     15714.45  559.82    57168.38  88888.00
2002-05-06 04:48:02.940 126     15715.49  559.20    57168.74  88888.00
2002-05-06 04:48:03.940 126     15714.58  559.82    57168.38  88888.00
2002-05-06 04:48:04.940 126     15714.32  558.70    57169.11  88888.00
2002-05-06 04:48:05.940 126     15714.84  559.45    57168.98  88888.00
2002-05-06 04:48:06.940 126     15714.84  559.94    57169.11  88888.00
2002-05-06 04:48:07.940 126     15714.71  559.45    57168.86  88888.00
2002-05-06 04:48:08.940 126     15714.71  559.08    57168.98  88888.00
2002-05-06 04:48:09.940 126     15715.23  559.45    57168.86  88888.00
2002-05-06 04:48:10.940 126     15715.10  559.70    57168.98  88888.00
2002-05-06 04:48:11.940 126     15715.23  559.57    57168.86  88888.00
2002-05-06 04:48:12.940 126     15714.97  559.57    57168.74  88888.00
2002-05-06 04:48:13.940 126     15715.36  559.20    57168.98  88888.00
2002-05-06 04:48:14.940 126     15714.32  559.08    57168.74  88888.00
2002-05-06 04:48:15.940 126     15715.49  559.32    57168.62  88888.00
2002-05-06 04:48:16.940 126     15715.10  559.82    57169.23  88888.00
2002-05-06 04:48:17.940 126     15714.97  559.45    57169.11  88888.00
2002-05-06 04:48:18.940 126     15715.36  559.70    57168.50  88888.00
2002-05-06 04:48:19.940 126     15715.10  559.32    57169.60  88888.00
2002-05-06 04:48:20.940 126     15715.36  559.94    57169.23  88888.00
2002-05-06 04:48:21.940 126     15715.49  559.70    57168.86  88888.00
2002-05-06 04:48:22.940 126     15715.49  559.45    57168.98  88888.00
2002-05-06 04:48:23.940 126     15715.49  559.82    57168.98  88888.00
2002-05-06 04:48:24.940 126     15715.10  559.57    57168.86  88888.00
2002-05-06 04:48:25.940 126     15715.10  559.20    57168.25  88888.00
2002-05-06 04:48:26.940 126     15715.10  559.08    57169.23  88888.00
2002-05-06 04:48:27.940 126     15715.23  558.83    57169.23  88888.00
2002-05-06 04:48:28.940 126     15715.49  558.95    57168.98  88888.00
2002-05-06 04:48:29.940 126     15715.62  559.57    57169.23  88888.00
2002-05-06 04:48:30.940 126     15715.10  559.82    57168.74  88888.00
2002-05-06 04:48:31.940 126     15715.36  559.45    57168.38  88888.00
2002-05-06 04:48:32.940 126     15714.84  559.45    57168.74  88888.00
2002-05-06 04:48:33.940 126     15714.97  559.20    57168.74  88888.00
2002-05-06 04:48:34.940 126     15715.10  559.82    57169.11  88888.00
2002-05-06 04:48:35.940 126     15714.97  559.32    57169.11  88888.00
2002-05-06 04:48:36.940 126     15715.23  559.94    57169.23  88888.00
2002-05-06 04:48:37.940 126     15714.97  559.45    57169.11  88888.00
2002-05-06 04:48:38.940 126     15715.49  558.70    57168.74  88888.00
2002-05-06 04:48:39.940 126     15715.23  559.70    57168.62  88888.00
2002-05-06 04:48:40.940 126     15715.75  559.08    57168.50  88888.00
2002-05-06 04:48:41.940 126     15715.49  559.08    57168.86  88888.00
2002-05-06 04:48:42.940 126     15715.10  559.08    57168.98  88888.00
2002-05-06 04:48:43.940 126     15715.10  559.45    57168.38  88888.00
2002-05-06 04:48:44.940 126     15715.62  560.19    57168.98  88888.00
2002-05-06 04:48:45.940 126     15715.75  559.32    57169.47  88888.00
2002-05-06 04:48:46.940 126     15715.23  559.57    57169.11  88888.00
2002-05-06 04:48:47.940 126     15714.97  559.45    57168.86  88888.00
2002-05-06 04:48:48.940 126     15715.23  559.57    57168.86  88888.00
2002-05-06 04:48:49.940 126     15714.45  559.94    57169.23  88888.00
2002-05-06 04:48:50.940 126     15715.23  559.20    57168.25  88888.00
2002-05-06 04:48:51.940 126     15714.97  559.08    57168.98  88888.00
2002-05-06 04:48:52.940 126     15716.14  559.32    57168.50  88888.00
2002-05-06 04:48:53.940 126     15714.84  559.82    57169.35  88888.00
2002-05-06 04:48:54.940 126     15714.84  559.32    57168.50  88888.00
2002-05-06 04:48:55.940 126     15715.36  559.94    57169.23  88888.00
2002-05-06 04:48:56.940 126     15715.10  559.57    57168.86  88888.00
2002-05-06 04:48:57.940 126     15714.84  559.57    57169.11  88888.00
2002-05-06 04:48:58.940 126     15715.23  559.20    57168.62  88888.00
2002-05-06 04:48:59.940 126     15715.36  559.94    57168.50  88888.00
2002-05-06 04:49:00.940 126     15715.36  559.82    57168.25  88888.00
2002-05-06 04:49:01.940 126     15714.58  559.70    57168.74  88888.00
2002-05-06 04:49:02.940 126     15714.06  559.20    57168.86  88888.00
2002-05-06 04:49:03.940 126     15715.10  559.82    57168.74  88888.00
2002-05-06 04:49:04.940 126     15714.97  559.08    57168.98  88888.00
2002-05-06 04:49:05.940 126     15714.45  559.57    57169.11  88888.00
2002-05-06 04:49:07.940 126     15714.84  559.57    57168.86  88888.00
2002-05-06 04:49:08.940 126     15714.32  559.20    57169.11  88888.00
2002-05-06 04:49:09.940 126     15714.58  558.95    57169.11  88888.00
2002-05-06 04:49:10.940 126     15715.10  559.57    57169.23  88888.00
2002-05-06 04:49:11.940 126     15713.93  559.20    57168.98  88888.00
2002-05-06 04:49:12.940 126     15714.97  559.45    57169.60  88888.00
2002-05-06 04:49:13.940 126     15714.19  559.08    57168.50  88888.00
2002-05-06 04:49:14.940 126     15714.97  559.08    57168.86  88888.00
2002-05-06 04:49:15.940 126     15714.97  559.57    57169.23  88888.00
2002-05-06 04:49:16.940 126     15714.45  558.70    57168.62  88888.00
2002-05-06 04:49:17.940 126     15716.01  558.58    57168.38  88888.00
2002-05-06 04:49:18.940 126     15715.23  559.57    57168.50  88888.00
2002-05-06 04:49:19.940 126     15714.32  559.20    57169.23  88888.00
2002-05-06 04:49:20.940 126     15715.36  559.08    57168.74  88888.00
2002-05-06 04:49:21.940 126     15714.84  559.57    57168.74  88888.00
2002-05-06 04:49:22.940 126     15714.84  558.58    57168.86  88888.00
2002-05-06 04:49:23.940 126     15714.97  559.45    57168.62  88888.00
2002-05-06 04:49:24.940 126     15715.10  558.70    57168.98  88888.00
2002-05-06 04:49:25.940 126     15714.97  559.20    57168.98  88888.00
2002-05-06 04:49:26.940 126     15715.36  559.57    57168.98  88888.00
2002-05-06 04:49:27.940 126     15714.71  558.46    57168.86  88888.00
2002-05-06 04:49:28.940 126     15714.97  559.82    57168.01  88888.00
2002-05-06 04:49:29.940 126     15714.84  559.32    57167.88  88888.00
2002-05-06 04:49:30.940 126     15715.10  559.57    57168.25  88888.00
2002-05-06 04:49:31.940 126     15714.97  559.57    57168.86  88888.00
2002-05-06 04:49:32.940 126     15715.10  559.32    57168.25  88888.00
2002-05-06 04:49:33.940 126     15715.10  558.95    57168.86  88888.00
2002-05-06 04:49:34.940 126     15714.58  559.20    57168.25  88888.00
2002-05-06 04:49:35.940 126     15715.10  559.32    57168.62  88888.00
2002-05-06 04:49:36.940 126     15715.36  559.08    57168.25  88888.00
2002-05-06 04:49:37.940 126     15714.58  559.32    57168.62  88888.00
2002-05-06 04:49:38.940 126     15715.10  559.08    57168.01  88888.00
2002-05-06 04:49:39.940 126     15715.88  559.32    57168.62  88888.00
2002-05-06 04:49:40.940 126     15714.58  559.57    57168.74  88888.00
2002-05-06 04:49:41.940 126     15715.10  559.70    57168.38  88888.00
2002-05-06 04:49:42.940 126     15714.45  559.70    57168.62  88888.00
2002-05-06 04:49:43.940 126     15715.23  559.70    57168.38  88888.00
2002-05-06 04:49:44.940 126     15714.97  559.82    57168.98  88888.00
2002-05-06 04:49:45.940 126     15715.36  558.95    57168.62  88888.00
2002-05-06 04:49:46.940 126     15714.97  559.94    57168.38  88888.00
2002-05-06 04:49:47.940 126     15715.49  559.20    57169.35  88888.00
2002-05-06 04:49:48.940 126     15714.84  559.82    57168.98  88888.00
2002-05-06 04:49:49.940 126     15715.36  559.32    57168.50  88888.00
2002-05-06 04:49:50.940 126     15715.49  559.57    57168.98  88888.00
2002-05-06 04:49:51.940 126     15714.84  559.08    57168.38  88888.00
2002-05-06 04:49:52.940 126     15714.58  559.20    57168.74  88888.00
2002-05-06 04:49:53.940 126     15715.49  559.32    57168.62  88888.00
2002-05-06 04:49:54.940 126     15714.58  559.20    57168.13  88888.00
2002-05-06 04:49:55.940 126     15715.88  559.45    57168.86  88888.00
2002-05-06 04:49:56.940 126     15714.06  559.94    57168.74  88888.00
2002-05-06 04:49:57.940 126     15714.45  558.95    57168.62  88888.00
2002-05-06 04:49:58.940 126     15714.45  559.20    57168.38  88888.00
2002-05-06 04:49:59.940 126     15715.36  559.32    57168.74  88888.00
2002-05-06 04:50:00.940 126     15714.84  558.95    57168.50  88888.00
2002-05-06 04:50:01.940 126     15715.36  558.83    57168.50  88888.00
2002-05-06 04:50:02.940 126     15715.10  558.83    57168.01  88888.00
2002-05-06 04:50:03.940 126     15714.84  559.94    57168.13  88888.00
2002-05-06 04:50:04.940 126     15715.23  559.57    57169.23  88888.00
2002-05-06 04:50:05.940 126     15714.71  559.08    57168.50  88888.00
2002-05-06 04:50:06.940 126     15715.10  559.94    57169.23  88888.00
2002-05-06 04:50:07.940 126     15715.10  559.70    57169.72  88888.00
2002-05-06 04:50:08.940 126     15714.84  559.70    57168.74  88888.00
2002-05-06 04:50:09.940 126     15715.10  559.32    57168.74  88888.00
2002-05-06 04:50:10.940 126     15715.49  559.08    57168.62  88888.00
2002-05-06 04:50:11.940 126     15715.49  559.57    57169.23  88888.00
2002-05-06 04:50:12.940 126     15714.84  558.70    57169.35  88888.00
2002-05-06 04:50:13.940 126     15715.75  558.83    57168.98  88888.00
2002-05-06 04:50:14.940 126     15714.97  559.70    57168.62  88888.00
2002-05-06 04:50:15.940 126     15715.36  560.07    57168.38  88888.00
2002-05-06 04:50:16.940 126     15715.62  558.83    57169.11  88888.00
2002-05-06 04:50:17.940 126     15715.62  559.08    57168.62  88888.00
2002-05-06 04:50:18.940 126     15714.97  559.82    57168.74  88888.00
2002-05-06 04:50:19.940 126     15714.58  559.94    57168.74  88888.00
2002-05-06 04:50:20.940 126     15714.84  559.20    57168.74  88888.00
2002-05-06 04:50:21.940 126     15715.36  559.70    57168.38  88888.00
2002-05-06 04:50:22.940 126     15715.75  559.57    57168.74  88888.00
2002-05-06 04:50:23.940 126     15715.10  559.08    57168.62  88888.00
2002-05-06 04:50:24.940 126     15714.97  559.82    57168.86  88888.00
2002-05-06 04:50:25.940 126     15714.84  559.20    57169.23  88888.00
2002-05-06 04:50:26.940 126     15714.97  558.95    57168.25  88888.00
2002-05-06 04:50:27.940 126     15714.97  559.08    57168.74  88888.00
2002-05-06 04:50:28.940 126     15715.75  559.57    57168.62  88888.00
2002-05-06 04:50:29.940 126     15715.49  559.70    57168.86  88888.00
2002-05-06 04:50:30.940 126     15715.23  559.45    57168.86  88888.00
2002-05-06 04:50:31.940 126     15715.10  559.57    57168.74  88888.00
2002-05-06 04:50:32.940 126     15714.58  559.57    57169.23  88888.00
2002-05-06 04:50:33.940 126     15714.84  559.82    57168.50  88888.00
2002-05-06 04:50:34.940 126     15715.36  559.57    57168.50  88888.00
2002-05-06 04:50:35.940 126     15714.84  559.70    57169.47  88888.00
2002-05-06 04:50:36.940 126     15715.23  559.20    57168.74  88888.00
2002-05-06 04:50:37.940 126     15715.49  560.19    57168.50  88888.00
2002-05-06 04:50:38.940 126     15714.45  559.57    57168.38  88888.00
2002-05-06 04:50:39.940 126     15715.23  559.45    57168.38  88888.00
2002-05-06 04:50:40.940 126     15715.10  559.08    57168.86  88888.00
2002-05-06 04:50:41.940 126     15715.49  559.70    57168.25  88888.00
2002-05-06 04:50:42.940 126     15715.10  559.82    57168.98  88888.00
2002-05-06 04:50:43.940 126     15715.62  560.19    57169.11  88888.00
2002-05-06 04:50:44.940 126     15715.23  559.82    57168.86  88888.00
2002-05-06 04:50:45.940 126     15714.32  559.08    57168.86  88888.00
2002-05-06 04:50:46.940 126     15715.23  559.82    57168.62  88888.00
2002-05-06 04:50:47.940 126     15715.49  559.57    57169.60  88888.00
2002-05-06 04:50:48.940 126     15715.10  558.95    57168.38  88888.00
2002-05-06 04:50:49.940 126     15714.97  559.08    57168.13  88888.00
2002-05-06 04:50:50.940 126     15715.10  559.08    57168.62  88888.00
2002-05-06 04:50:51.940 126     15714.84  559.45    57168.62  88888.00
2002-05-06 04:50:52.940 126     15715.49  560.07    57168.86  88888.00
2002-05-06 04:50:53.940 126     15714.97  559.20    57168.74  88888.00
2002-05-06 04:50:54.940 126     15715.62  559.45    57168.74  88888.00
2002-05-06 04:50:55.940 126     15714.97  559.70    57169.47  88888.00
2002-05-06 04:50:56.940 126     15715.10  559.94    57168.74  88888.00
2002-05-06 04:50:57.940 126     15715.23  559.57    57168.86  88888.00
2002-05-06 04:50:58.940 126     15716.01  559.57    57168.50  88888.00
2002-05-06 04:50:59.940 126     15715.36  559.82    57168.98  88888.00
2002-05-06 04:51:00.940 126     15715.10  560.07    57168.62  88888.00
2002-05-06 04:51:01.940 126     15714.84  558.58    57168.98  88888.00
2002-05-06 04:51:02.940 126     15715.36  559.57    57168.74  88888.00
2002-05-06 04:51:03.940 126     15715.36  559.20    57169.47  88888.00
2002-05-06 04:51:04.940 126     15715.36  559.57    57168.98  88888.00
2002-05-06 04:51:05.940 126     15715.49  559.94    57168.86  88888.00
2002-05-06 04:51:07.940 126     15715.62  559.20    57168.86  88888.00
2002-05-06 04:51:08.940 126     15715.23  559.45    57168.62  88888.00
2002-05-06 04:51:09.940 126     15715.36  558.83    57168.62  88888.00
2002-05-06 04:51:10.940 126     15715.23  559.45    57169.11  88888.00
2002-05-06 04:51:11.940 126     15715.23  559.57    57168.74  88888.00
2002-05-06 04:51:12.940 126     15715.49  559.82    57168.62  88888.00
2002-05-06 04:51:13.940 126     15715.36  559.57    57168.62  88888.00
2002-05-06 04:51:14.940 126     15715.10  559.32    57167.88  88888.00
2002-05-06 04:51:15.940 126     15715.75  559.82    57168.86  88888.00
2002-05-06 04:51:16.940 126     15715.23  559.70    57168.38  88888.00
2002-05-06 04:51:17.940 126     15715.75  558.83    57168.62  88888.00
2002-05-06 04:51:18.940 126     15715.10  559.32    57168.98  88888.00
2002-05-06 04:51:19.940 126     15715.36  559.57    57168.13  88888.00
2002-05-06 04:51:20.940 126     15715.23  559.45    57168.38  88888.00
2002-05-06 04:51:21.940 126     15715.49  559.08    57168.62  88888.00
2002-05-06 04:51:22.940 126     15715.49  559.70    57168.38  88888.00
2002-05-06 04:51:23.940 126     15715.36  559.94    57168.98  88888.00
2002-05-06 04:51:24.940 126     15715.10  559.32    57169.11  88888.00
2002-05-06 04:51:25.940 126     15715.36  558.95    57168.86  88888.00
2002-05-06 04:51:26.940 126     15715.10  559.08    57168.50  88888.00
2002-05-06 04:51:27.940 126     15714.97  559.20    57169.35  88888.00
2002-05-06 04:51:28.940 126     15714.84  559.45    57168.38  88888.00
2002-05-06 04:51:29.940 126     15715.10  559.70    57169.11  88888.00
2002-05-06 04:51:30.940 126     15715.62  559.70    57168.62  88888.00
2002-05-06 04:51:31.940 126     15715.23  558.95    57168.62  88888.00
2002-05-06 04:51:32.940 126     15715.10  559.08    57168.62  88888.00
2002-05-06 04:51:33.940 126     15715.36  559.20    57168.25  88888.00
2002-05-06 04:51:34.940 126     15715.23  559.70    57168.50  88888.00
2002-05-06 04:51:35.940 126     15715.75  559.20    57169.11  88888.00
2002-05-06 04:51:36.940 126     15715.88  559.32    57169.23  88888.00
2002-05-06 04:51:37.940 126     15715.75  559.45    57168.62  88888.00
2002-05-06 04:51:38.940 126     15715.23  559.45    57168.01  88888.00
2002-05-06 04:51:39.940 126     15715.62  559.57    57168.38  88888.00
2002-05-06 04:51:40.940 126     15715.49  559.45    57168.98  88888.00
2002-05-06 04:51:41.940 126     15714.84  559.32    57168.50  88888.00
2002-05-06 04:51:42.940 126     15715.88  559.57    57168.50  88888.00
2002-05-06 04:51:43.940 126     15715.75  559.08    57169.23  88888.00
2002-05-06 04:51:44.940 126     15715.36  559.32    57168.50  88888.00
2002-05-06 04:51:45.940 126     15715.49  559.57    57168.50  88888.00
2002-05-06 04:51:46.940 126     15714.71  558.83    57168.74  88888.00
2002-05-06 04:51:47.940 126     15714.97  558.70    57168.01  88888.00
2002-05-06 04:51:48.940 126     15714.84  559.82    57168.98  88888.00
2002-05-06 04:51:49.940 126     15715.10  559.45    57169.35  88888.00
2002-05-06 04:51:50.940 126     15715.23  559.70    57168.50  88888.00
2002-05-06 04:51:51.940 126     15715.36  559.08    57168.86  88888.00
2002-05-06 04:51:52.940 126     15715.10  558.83    57168.25  88888.00
2002-05-06 04:51:53.940 126     15714.97  558.95    57168.86  88888.00
2002-05-06 04:51:54.940 126     15715.88  559.32    57169.11  88888.00
2002-05-06 04:51:55.940 126     15715.23  558.95    57168.86  88888.00
2002-05-06 04:51:56.940 126     15715.23  559.20    57168.13  88888.00
2002-05-06 04:51:57.940 126     15715.36  559.20    57168.74  88888.00
2002-05-06 04:51:58.940 126     15715.10  558.83    57168.38  88888.00
2002-05-06 04:51:59.940 126     15715.23  558.95    57168.62  88888.00
2002-05-06 04:52:00.940 126     15715.36  559.20    57167.64  88888.00
2002-05-06 04:52:01.940 126     15715.36  559.82    57168.62  88888.00
2002-05-06 04:52:02.940 126     15715.10  559.32    57169.47  88888.00
2002-05-06 04:52:03.940 126     15715.49  559.32    57168.86  88888.00
2002-05-06 04:52:04.940 126     15715.23  558.95    57168.50  88888.00
2002-05-06 04:52:05.940 126     15715.49  559.20    57168.86  88888.00
2002-05-06 04:52:06.940 126     15716.27  559.57    57168.98  88888.00
2002-05-06 04:52:07.940 126     15715.23  559.70    57169.11  88888.00
2002-05-06 04:52:08.940 126     15715.49  558.95    57169.11  88888.00
2002-05-06 04:52:09.940 126     15715.36  559.57    57168.98  88888.00
2002-05-06 04:52:10.940 126     15715.36  559.20    57168.74  88888.00
2002-05-06 04:52:11.940 126     15716.01  559.45    57168.86  88888.00
2002-05-06 04:52:12.940 126     15715.36  559.45    57168.98  88888.00
2002-05-06 04:52:13.940 126     15716.01  559.94    57168.74  88888.00
2002-05-06 04:52:14.940 126     15715.62  559.32    57168.98  88888.00
2002-05-06 04:52:15.940 126     15715.62  559.08    57168.25  88888.00
2002-05-06 04:52:16.940 126     15715.23  560.44    57168.86  88888.00
2002-05-06 04:52:17.940 126     15716.01  559.08    57168.13  88888.00
2002-05-06 04:52:18.940 126     15714.97  559.45    57168.13  88888.00
2002-05-06 04:52:19.940 126     15715.49  559.45    57168.01  88888.00
2002-05-06 04:52:20.940 126     15715.49  558.83    57169.11  88888.00
2002-05-06 04:52:21.940 126     15715.23  559.08    57168.98  88888.00
2002-05-06 04:52:22.940 126     15716.14  559.57    57169.11  88888.00
2002-05-06 04:52:23.940 126     15715.23  559.94    57168.86  88888.00
2002-05-06 04:52:24.940 126     15714.84  559.20    57168.13  88888.00
2002-05-06 04:52:25.940 126     15715.75  559.45    57168.98  88888.00
2002-05-06 04:52:26.940 126     15715.75  558.70    57168.86  88888.00
2002-05-06 04:52:27.940 126     15715.23  559.08    57168.25  88888.00
2002-05-06 04:52:28.940 126     15715.88  559.32    57169.11  88888.00
2002-05-06 04:52:29.940 126     15714.84  558.95    57168.50  88888.00
2002-05-06 04:52:30.940 126     15715.36  559.32    57168.98  88888.00
2002-05-06 04:52:31.940 126     15715.10  558.95    57168.50  88888.00
2002-05-06 04:52:32.940 126     15714.97  559.45    57168.62  88888.00
2002-05-06 04:52:33.940 126     15715.62  558.95    57168.98  88888.00
2002-05-06 04:52:34.940 126     15715.75  559.45    57168.86  88888.00
2002-05-06 04:52:35.940 126     15716.01  559.70    57168.50  88888.00
2002-05-06 04:52:36.940 126     15716.01  559.45    57168.62  88888.00
2002-05-06 04:52:37.940 126     15715.75  559.82    57168.13  88888.00
2002-05-06 04:52:38.940 126     15715.62  559.57    57168.62  88888.00
2002-05-06 04:52:39.940 126     15715.10  559.32    57169.47  88888.00
2002-05-06 04:52:40.940 126     15716.66  559.32    57168.98  88888.00
2002-05-06 04:52:41.940 126     15715.75  559.32    57168.98  88888.00
2002-05-06 04:52:42.940 126     15715.75  559.20    57168.98  88888.00
2002-05-06 04:52:43.940 126     15716.40  559.45    57168.74  88888.00
2002-05-06 04:52:44.940 126     15715.36  559.70    57168.74  88888.00
2002-05-06 04:52:45.940 126     15715.49  559.82    57168.74  88888.00
2002-05-06 04:52:46.940 126     15715.88  558.95    57168.98  88888.00
2002-05-06 04:52:47.940 126     15715.23  559.08    57168.98  88888.00
2002-05-06 04:52:48.940 126     15715.75  559.57    57168.62  88888.00
2002-05-06 04:52:49.940 126     15715.62  559.32    57169.11  88888.00
2002-05-06 04:52:50.940 126     15715.36  559.45    57168.74  88888.00
2002-05-06 04:52:51.940 126     15715.23  559.08    57168.50  88888.00
2002-05-06 04:52:52.940 126     15715.36  559.45    57168.98  88888.00
2002-05-06 04:52:53.940 126     15714.84  559.20    57169.35  88888.00
2002-05-06 04:52:54.940 126     15715.75  559.57    57168.13  88888.00
2002-05-06 04:52:55.940 126     15715.23  559.32    57168.98  88888.00
2002-05-06 04:52:56.940 126     15715.36  558.70    57168.86  88888.00
2002-05-06 04:52:57.940 126     15715.62  558.95    57168.74  88888.00
2002-05-06 04:52:58.940 126     15715.88  559.57    57167.88  88888.00
2002-05-06 04:52:59.940 126     15715.36  559.82    57168.50  88888.00
2002-05-06 04:53:00.940 126     15715.49  558.95    57168.86  88888.00
2002-05-06 04:53:01.940 126     15715.75  559.45    57168.38  88888.00
2002-05-06 04:53:02.940 126     15715.36  559.45    57168.74  88888.00
2002-05-06 04:53:03.940 126     15715.62  559.32    57168.13  88888.00
2002-05-06 04:53:04.940 126     15715.75  558.83    57168.38  88888.00
2002-05-06 04:53:05.940 126     15716.01  559.57    57168.50  88888.00
2002-05-06 04:53:07.940 126     15715.49  559.82    57168.25  88888.00
2002-05-06 04:53:08.940 126     15714.97  558.95    57168.25  88888.00
2002-05-06 04:53:09.940 126     15715.62  559.45    57168.50  88888.00
2002-05-06 04:53:10.940 126     15716.01  559.45    57168.62  88888.00
2002-05-06 04:53:11.940 126     15715.49  559.45    57168.25  88888.00
2002-05-06 04:53:12.940 126     15715.88  559.57    57168.38  88888.00
2002-05-06 04:53:13.940 126     15714.97  559.20    57168.38  88888.00
2002-05-06 04:53:14.940 126     15715.36  559.32    57168.74  88888.00
2002-05-06 04:53:15.940 126     15714.97  559.57    57168.74  88888.00
2002-05-06 04:53:16.940 126     15715.49  559.82    57168.62  88888.00
2002-05-06 04:53:17.940 126     15716.14  559.45    57168.38  88888.00
2002-05-06 04:53:18.940 126     15714.97  559.82    57168.38  88888.00
2002-05-06 04:53:19.940 126     15715.62  559.94    57168.98  88888.00
2002-05-06 04:53:20.940 126     15715.49  559.20    57168.74  88888.00
2002-05-06 04:53:21.940 126     15716.27  559.57    57168.50  88888.00
2002-05-06 04:53:22.940 126     15715.62  559.70    57169.72  88888.00
2002-05-06 04:53:23.940 126     15715.62  559.45    57169.35  88888.00
2002-05-06 04:53:24.940 126     15715.10  559.20    57169.11  88888.00
2002-05-06 04:53:25.940 126     15714.71  559.45    57168.74  88888.00
2002-05-06 04:53:26.940 126     15715.62  559.45    57169.11  88888.00
2002-05-06 04:53:27.940 126     15715.23  559.57    57168.74  88888.00
2002-05-06 04:53:28.940 126     15715.88  559.08    57168.86  88888.00
2002-05-06 04:53:29.940 126     15715.62  559.45    57168.98  88888.00
2002-05-06 04:53:30.940 126     15715.23  559.32    57168.74  88888.00
2002-05-06 04:53:31.940 126     15715.49  559.20    57168.62  88888.00
2002-05-06 04:53:32.940 126     15715.23  559.82    57168.62  88888.00
2002-05-06 04:53:33.940 126     15715.36  559.20    57168.62  88888.00
2002-05-06 04:53:34.940 126     15715.10  559.82    57168.74  88888.00
2002-05-06 04:53:35.940 126     15715.23  559.82    57168.13  88888.00
2002-05-06 04:53:36.940 126     15714.84  559.82    57168.38  88888.00
2002-05-06 04:53:37.940 126     15715.23  558.95    57168.50  88888.00
2002-05-06 04:53:38.940 126     15715.36  559.08    57168.86  88888.00
2002-05-06 04:53:39.940 126     15715.23  559.32    57168.38  88888.00
2002-05-06 04:53:40.940 126     15714.84  559.57    57168.25  88888.00
2002-05-06 04:53:41.940 126     15715.23  559.70    57168.74  88888.00
2002-05-06 04:53:42.940 126     15715.10  559.45    57168.50  88888.00
2002-05-06 04:53:43.940 126     15714.84  559.45    57168.86  88888.00
2002-05-06 04:53:44.940 126     15714.97  559.57    57169.23  88888.00
2002-05-06 04:53:45.940 126     15714.84  558.83    57168.38  88888.00
2002-05-06 04:53:46.940 126     15715.10  559.70    57168.74  88888.00
2002-05-06 04:53:47.940 126     15715.23  559.32    57168.25  88888.00
2002-05-06 04:53:48.940 126     15715.10  559.32    57168.25  88888.00
2002-05-06 04:53:49.940 126     15715.36  559.45    57168.62  88888.00
2002-05-06 04:53:50.940 126     15715.23  559.57    57168.86  88888.00
2002-05-06 04:53:51.940 126     15713.54  559.20    57168.38  88888.00
2002-05-06 04:53:52.940 126     15715.23  559.57    57168.86  88888.00
2002-05-06 04:53:53.940 126     15714.71  559.32    57168.98  88888.00
2002-05-06 04:53:54.940 126     15715.49  558.70    57168.62  88888.00
2002-05-06 04:53:55.940 126     15714.84  559.70    57169.23  88888.00
2002-05-06 04:53:56.940 126     15715.23  559.45    57168.98  88888.00
2002-05-06 04:53:57.940 126     15714.71  559.82    57168.62  88888.00
2002-05-06 04:53:58.940 126     15714.71  559.82    57168.50  88888.00
2002-05-06 04:53:59.940 126     15715.62  559.82    57168.62  88888.00
2002-05-06 04:54:00.940 126     15715.36  559.82    57168.62  88888.00
2002-05-06 04:54:01.940 126     15715.36  559.82    57168.62  88888.00
2002-05-06 04:54:02.940 126     15715.10  559.45    57169.11  88888.00
2002-05-06 04:54:03.940 126     15715.10  559.20    57169.35  88888.00
2002-05-06 04:54:04.940 126     15715.36  559.20    57168.98  88888.00
2002-05-06 04:54:05.940 126     15715.10  559.08    57168.74  88888.00
2002-05-06 04:54:06.940 126     15715.75  559.45    57169.11  88888.00
2002-05-06 04:54:07.940 126     15715.10  559.20    57168.86  88888.00
2002-05-06 04:54:08.940 126     15714.58  558.95    57169.23  88888.00
2002-05-06 04:54:09.940 126     15714.84  559.70    57168.62  88888.00
2002-05-06 04:54:10.940 126     15715.49  559.08    57168.01  88888.00
2002-05-06 04:54:11.940 126     15715.23  559.70    57168.38  88888.00
2002-05-06 04:54:12.940 126     15715.62  559.20    57168.13  88888.00
2002-05-06 04:54:13.940 126     15715.49  559.45    57168.86  88888.00
2002-05-06 04:54:14.940 126     15714.97  559.32    57167.88  88888.00
2002-05-06 04:54:15.940 126     15715.49  559.45    57168.38  88888.00
2002-05-06 04:54:16.940 126     15715.23  558.83    57168.86  88888.00
2002-05-06 04:54:17.940 126     15715.36  559.45    57168.62  88888.00
2002-05-06 04:54:18.940 126     15715.36  559.08    57168.74  88888.00
2002-05-06 04:54:19.940 126     15715.10  558.70    57168.50  88888.00
2002-05-06 04:54:20.940 126     15714.58  559.08    57168.50  88888.00
2002-05-06 04:54:21.940 126     15715.23  559.08    57168.62  88888.00
2002-05-06 04:54:22.940 126     15715.23  559.82    57168.13  88888.00
2002-05-06 04:54:23.940 126     15715.23  558.95    57168.25  88888.00
2002-05-06 04:54:24.940 126     15715.23  559.08    57168.01  88888.00
2002-05-06 04:54:25.940 126     15715.49  559.08    57168.38  88888.00
2002-05-06 04:54:26.940 126     15715.88  559.08    57168.62  88888.00
2002-05-06 04:54:27.940 126     15716.01  558.83    57167.88  88888.00
2002-05-06 04:54:28.940 126     15714.84  558.95    57168.62  88888.00
2002-05-06 04:54:29.940 126     15714.58  559.32    57168.25  88888.00
2002-05-06 04:54:30.940 126     15714.97  559.20    57168.25  88888.00
2002-05-06 04:54:31.940 126     15715.36  559.20    57168.01  88888.00
2002-05-06 04:54:32.940 126     15714.58  559.45    57168.62  88888.00
2002-05-06 04:54:33.940 126     15715.36  559.08    57168.62  88888.00
2002-05-06 04:54:34.940 126     15714.32  559.32    57168.98  88888.00
2002-05-06 04:54:35.940 126     15715.36  559.82    57168.25  88888.00
2002-05-06 04:54:36.940 126     15715.49  559.08    57168.38  88888.00
2002-05-06 04:54:37.940 126     15714.97  559.70    57168.62  88888.00
2002-05-06 04:54:38.940 126     15715.23  559.20    57168.01  88888.00
2002-05-06 04:54:39.940 126     15715.10  559.32    57168.98  88888.00
2002-05-06 04:54:40.940 126     15714.45  559.32    57168.38  88888.00
2002-05-06 04:54:41.940 126     15715.23  559.20    57168.62  88888.00
2002-05-06 04:54:42.940 126     15714.97  558.70    57169.35  88888.00
2002-05-06 04:54:43.940 126     15714.45  559.57    57168.38  88888.00
2002-05-06 04:54:44.940 126     15715.10  558.95    57168.62  88888.00
2002-05-06 04:54:45.940 126     15714.97  559.70    57168.62  88888.00
2002-05-06 04:54:46.940 126     15714.84  559.32    57168.86  88888.00
2002-05-06 04:54:47.940 126     15714.32  559.20    57168.86  88888.00
2002-05-06 04:54:48.940 126     15714.45  559.08    57168.13  88888.00
2002-05-06 04:54:49.940 126     15714.58  559.70    57168.38  88888.00
2002-05-06 04:54:50.940 126     15715.10  559.70    57168.50  88888.00
2002-05-06 04:54:51.940 126     15715.23  559.32    57168.74  88888.00
2002-05-06 04:54:52.940 126     15715.10  559.82    57168.38  88888.00
2002-05-06 04:54:53.940 126     15715.23  559.45    57168.38  88888.00
2002-05-06 04:54:54.940 126     15714.84  559.94    57167.88  88888.00
2002-05-06 04:54:55.940 126     15714.58  559.57    57168.13  88888.00
2002-05-06 04:54:56.940 126     15714.84  559.82    57167.88  88888.00
2002-05-06 04:54:57.940 126     15715.36  559.45    57168.25  88888.00
2002-05-06 04:54:58.940 126     15714.84  559.94    57168.01  88888.00
2002-05-06 04:54:59.940 126     15715.49  559.70    57168.98  88888.00
2002-05-06 04:55:00.940 126     15715.36  559.70    57168.25  88888.00
2002-05-06 04:55:01.940 126     15714.97  559.32    57168.25  88888.00
2002-05-06 04:55:02.940 126     15714.45  559.20    57168.62  88888.00
2002-05-06 04:55:03.940 126     15715.23  559.57    57168.98  88888.00
2002-05-06 04:55:04.940 126     15715.36  559.08    57168.13  88888.00
2002-05-06 04:55:05.940 126     15715.36  559.32    57168.25  88888.00
2002-05-06 04:55:07.940 126     15715.75  559.45    57168.86  88888.00
2002-05-06 04:55:08.940 126     15714.97  560.07    57168.98  88888.00
2002-05-06 04:55:09.940 126     15714.97  560.07    57168.50  88888.00
2002-05-06 04:55:10.940 126     15714.32  560.31    57168.38  88888.00
2002-05-06 04:55:11.940 126     15714.84  559.08    57168.25  88888.00
2002-05-06 04:55:12.940 126     15715.62  559.20    57168.98  88888.00
2002-05-06 04:55:13.940 126     15715.36  560.07    57168.50  88888.00
2002-05-06 04:55:14.940 126     15715.49  559.94    57168.86  88888.00
2002-05-06 04:55:15.940 126     15714.71  559.82    57168.50  88888.00
2002-05-06 04:55:16.940 126     15714.97  559.57    57167.64  88888.00
2002-05-06 04:55:17.940 126     15715.88  559.82    57168.25  88888.00
2002-05-06 04:55:18.940 126     15714.84  559.70    57168.50  88888.00
2002-05-06 04:55:19.940 126     15715.23  559.45    57168.01  88888.00
2002-05-06 04:55:20.940 126     15715.49  559.45    57168.13  88888.00
2002-05-06 04:55:21.940 126     15715.49  559.32    57168.01  88888.00
2002-05-06 04:55:22.940 126     15715.49  559.20    57168.25  88888.00
2002-05-06 04:55:23.940 126     15715.36  559.45    57168.38  88888.00
2002-05-06 04:55:24.940 126     15714.84  559.82    57168.01  88888.00
2002-05-06 04:55:25.940 126     15715.36  559.94    57168.50  88888.00
2002-05-06 04:55:26.940 126     15714.71  559.70    57167.88  88888.00
2002-05-06 04:55:27.940 126     15714.97  559.82    57168.86  88888.00
2002-05-06 04:55:28.940 126     15715.10  560.07    57168.86  88888.00
2002-05-06 04:55:29.940 126     15715.88  559.57    57168.86  88888.00
2002-05-06 04:55:30.940 126     15715.23  559.82    57168.62  88888.00
2002-05-06 04:55:31.940 126     15715.23  559.70    57168.25  88888.00
2002-05-06 04:55:32.940 126     15715.49  560.07    57168.38  88888.00
2002-05-06 04:55:33.940 126     15715.49  559.57    57168.13  88888.00
2002-05-06 04:55:34.940 126     15714.84  559.70    57168.50  88888.00
2002-05-06 04:55:35.940 126     15715.36  559.20    57169.11  88888.00
2002-05-06 04:55:36.940 126     15715.75  559.08    57169.11  88888.00
2002-05-06 04:55:37.940 126     15715.36  559.94    57168.38  88888.00
2002-05-06 04:55:38.940 126     15715.10  559.45    57168.01  88888.00
2002-05-06 04:55:39.940 126     15715.23  559.57    57169.23  88888.00
2002-05-06 04:55:40.940 126     15715.62  559.45    57168.25  88888.00
2002-05-06 04:55:41.940 126     15715.10  559.57    57168.25  88888.00
2002-05-06 04:55:42.940 126     15714.97  559.70    57168.25  88888.00
2002-05-06 04:55:43.940 126     15715.36  559.82    57168.98  88888.00
2002-05-06 04:55:44.940 126     15714.58  559.57    57168.38  88888.00
2002-05-06 04:55:45.940 126     15714.97  559.94    57168.74  88888.00
2002-05-06 04:55:46.940 126     15715.23  559.45    57168.38  88888.00
2002-05-06 04:55:47.940 126     15715.10  559.82    57168.25  88888.00
2002-05-06 04:55:48.940 126     15715.10  559.45    57168.86  88888.00
2002-05-06 04:55:49.940 126     15716.01  559.82    57168.62  88888.00
2002-05-06 04:55:50.940 126     15714.97  559.45    57168.01  88888.00
2002-05-06 04:55:51.940 126     15715.62  559.32    57168.62  88888.00
2002-05-06 04:55:52.940 126     15715.88  559.70    57168.38  88888.00
2002-05-06 04:55:53.940 126     15715.23  559.32    57169.35  88888.00
2002-05-06 04:55:54.940 126     15714.97  559.32    57168.86  88888.00
2002-05-06 04:55:55.940 126     15714.58  559.82    57168.98  88888.00
2002-05-06 04:55:56.940 126     15715.62  559.94    57168.01  88888.00
2002-05-06 04:55:57.940 126     15714.58  559.70    57168.86  88888.00
2002-05-06 04:55:58.940 126     15714.97  559.57    57168.74  88888.00
2002-05-06 04:55:59.940 126     15715.10  559.57    57168.25  88888.00
2002-05-06 04:56:00.940 126     15715.23  559.57    57168.13  88888.00
2002-05-06 04:56:01.940 126     15715.10  558.33    57168.25  88888.00
2002-05-06 04:56:02.940 126     15714.97  559.45    57168.98  88888.00
2002-05-06 04:56:03.940 126     15715.62  559.82    57168.50  88888.00
2002-05-06 04:56:04.940 126     15715.10  559.57    57169.35  88888.00
2002-05-06 04:56:05.940 126     15715.10  559.08    57167.88  88888.00
2002-05-06 04:56:06.940 126     15714.84  560.07    57168.62  88888.00
2002-05-06 04:56:07.940 126     15714.32  559.20    57168.74  88888.00
2002-05-06 04:56:08.940 126     15715.10  560.07    57168.86  88888.00
2002-05-06 04:56:09.940 126     15714.97  559.08    57168.98  88888.00
2002-05-06 04:56:10.940 126     15715.23  559.82    57168.25  88888.00
2002-05-06 04:56:11.940 126     15715.36  559.32    57168.25  88888.00
2002-05-06 04:56:12.940 126     15715.23  560.31    57169.23  88888.00
2002-05-06 04:56:13.940 126     15714.97  559.45    57168.50  88888.00
2002-05-06 04:56:14.940 126     15715.49  559.20    57168.74  88888.00
2002-05-06 04:56:15.940 126     15715.23  559.57    57168.98  88888.00
2002-05-06 04:56:16.940 126     15715.36  559.82    57168.38  88888.00
2002-05-06 04:56:17.940 126     15715.23  559.82    57168.50  88888.00
2002-05-06 04:56:18.940 126     15714.97  559.20    57168.38  88888.00
2002-05-06 04:56:19.940 126     15715.23  559.94    57168.98  88888.00
2002-05-06 04:56:20.940 126     15715.75  559.82    57169.11  88888.00
2002-05-06 04:56:21.940 126     15714.71  558.95    57168.86  88888.00
2002-05-06 04:56:22.940 126     15715.62  559.20    57168.62  88888.00
2002-05-06 04:56:23.940 126     15715.36  559.70    57168.50  88888.00
2002-05-06 04:56:24.940 126     15714.71  559.08    57168.50  88888.00
2002-05-06 04:56:25.940 126     15714.97  559.82    57168.62  88888.00
2002-05-06 04:56:26.940 126     15715.49  559.45    57168.01  88888.00
2002-05-06 04:56:27.940 126     15715.49  559.45    57169.11  88888.00
2002-05-06 04:56:28.940 126     15715.88  559.94    57168.74  88888.00
2002-05-06 04:56:29.940 126     15715.36  559.70    57168.62  88888.00
2002-05-06 04:56:30.940 126     15714.97  558.95    57168.62  88888.00
2002-05-06 04:56:31.940 126     15715.75  559.82    57168.86  88888.00
2002-05-06 04:56:32.940 126     15715.23  559.82    57168.74  88888.00
2002-05-06 04:56:33.940 126     15715.10  559.45    57168.98  88888.00
2002-05-06 04:56:34.940 126     15715.49  559.82    57168.50  88888.00
2002-05-06 04:56:35.940 126     15715.49  558.83    57168.98  88888.00
2002-05-06 04:56:36.940 126     15715.10  559.45    57168.74  88888.00
2002-05-06 04:56:37.940 126     15715.88  559.82    57168.38  88888.00
2002-05-06 04:56:38.940 126     15715.23  558.83    57168.62  88888.00
2002-05-06 04:56:39.940 126     15715.49  559.20    57168.86  88888.00
2002-05-06 04:56:40.940 126     15716.14  559.57    57168.74  88888.00
2002-05-06 04:56:41.940 126     15715.10  559.20    57168.25  88888.00
2002-05-06 04:56:42.940 126     15715.10  559.70    57168.13  88888.00
2002-05-06 04:56:43.940 126     15715.36  559.57    57168.74  88888.00
2002-05-06 04:56:44.940 126     15715.23  559.57    57168.25  88888.00
2002-05-06 04:56:45.940 126     15715.23  559.70    57168.74  88888.00
2002-05-06 04:56:46.940 126     15714.71  559.45    57168.74  88888.00
2002-05-06 04:56:47.940 126     15715.75  559.45    57168.50  88888.00
2002-05-06 04:56:48.940 126     15715.23  559.45    57168.25  88888.00
2002-05-06 04:56:49.940 126     15715.62  559.82    57168.50  88888.00
2002-05-06 04:56:50.940 126     15715.49  559.20    57168.01  88888.00
2002-05-06 04:56:51.940 126     15716.27  559.45    57168.62  88888.00
2002-05-06 04:56:52.940 126     15715.75  559.20    57168.62  88888.00
2002-05-06 04:56:53.940 126     15715.23  559.57    57168.50  88888.00
2002-05-06 04:56:54.940 126     15714.97  559.45    57167.64  88888.00
2002-05-06 04:56:55.940 126     15715.62  559.57    57168.74  88888.00
2002-05-06 04:56:56.940 126     15714.84  559.32    57168.62  88888.00
2002-05-06 04:56:57.940 126     15714.97  558.83    57168.50  88888.00
2002-05-06 04:56:58.940 126     15714.97  559.82    57168.98  88888.00
2002-05-06 04:56:59.940 126     15715.49  559.45    57168.13  88888.00
2002-05-06 04:57:00.940 126     15715.10  559.45    57168.01  88888.00
2002-05-06 04:57:01.940 126     15714.97  559.45    57168.13  88888.00
2002-05-06 04:57:02.940 126     15715.62  559.45    57168.25  88888.00
2002-05-06 04:57:03.940 126     15715.36  559.45    57168.62  88888.00
2002-05-06 04:57:04.940 126     15714.58  559.57    57168.38  88888.00
2002-05-06 04:57:05.940 126     15715.62  559.57    57169.11  88888.00
2002-05-06 04:57:07.940 126     15714.84  559.32    57168.13  88888.00
2002-05-06 04:57:08.940 126     15715.75  559.82    57168.62  88888.00
2002-05-06 04:57:09.940 126     15715.62  559.70    57168.13  88888.00
2002-05-06 04:57:10.940 126     15715.36  559.20    57168.13  88888.00
2002-05-06 04:57:11.940 126     15714.84  559.70    57168.62  88888.00
2002-05-06 04:57:12.940 126     15714.97  559.20    57168.86  88888.00
2002-05-06 04:57:13.940 126     15715.62  559.70    57168.98  88888.00
2002-05-06 04:57:14.940 126     15715.36  559.45    57168.01  88888.00
2002-05-06 04:57:15.940 126     15715.23  559.57    57168.13  88888.00
2002-05-06 04:57:16.940 126     15715.23  559.45    57168.98  88888.00
2002-05-06 04:57:17.940 126     15715.36  559.70    57168.01  88888.00
2002-05-06 04:57:18.940 126     15715.23  559.70    57168.25  88888.00
2002-05-06 04:57:19.940 126     15715.88  559.57    57168.25  88888.00
2002-05-06 04:57:20.940 126     15715.49  559.82    57168.74  88888.00
2002-05-06 04:57:21.940 126     15714.97  559.45    57168.25  88888.00
2002-05-06 04:57:22.940 126     15716.01  558.83    57168.50  88888.00
2002-05-06 04:57:23.940 126     15715.36  559.94    57168.74  88888.00
2002-05-06 04:57:24.940 126     15715.75  559.82    57168.25  88888.00
2002-05-06 04:57:25.940 126     15715.36  559.32    57168.62  88888.00
2002-05-06 04:57:26.940 126     15715.10  559.32    57168.50  88888.00
2002-05-06 04:57:27.940 126     15715.75  559.45    57168.25  88888.00
2002-05-06 04:57:28.940 126     15714.97  559.45    57168.25  88888.00
2002-05-06 04:57:29.940 126     15715.62  559.32    57167.76  88888.00
2002-05-06 04:57:30.940 126     15715.62  559.45    57168.98  88888.00
2002-05-06 04:57:31.940 126     15715.88  559.45    57168.01  88888.00
2002-05-06 04:57:32.940 126     15716.14  559.20    57168.01  88888.00
2002-05-06 04:57:33.940 126     15714.71  559.32    57168.13  88888.00
2002-05-06 04:57:34.940 126     15714.84  559.70    57168.38  88888.00
2002-05-06 04:57:35.940 126     15715.62  559.45    57169.11  88888.00
2002-05-06 04:57:36.940 126     15716.40  559.32    57168.86  88888.00
2002-05-06 04:57:37.940 126     15715.88  559.45    57168.86  88888.00
2002-05-06 04:57:38.940 126     15715.88  559.20    57168.62  88888.00
2002-05-06 04:57:39.940 126     15715.49  559.82    57168.01  88888.00
2002-05-06 04:57:40.940 126     15716.14  559.20    57168.86  88888.00
2002-05-06 04:57:41.940 126     15715.49  559.08    57167.88  88888.00
2002-05-06 04:57:42.940 126     15715.49  559.32    57168.50  88888.00
2002-05-06 04:57:43.940 126     15715.49  559.08    57168.62  88888.00
2002-05-06 04:57:44.940 126     15716.40  559.57    57168.98  88888.00
2002-05-06 04:57:45.940 126     15715.49  559.08    57168.98  88888.00
2002-05-06 04:57:46.940 126     15715.49  559.82    57168.01  88888.00
2002-05-06 04:57:47.940 126     15715.88  559.70    57167.88  88888.00
2002-05-06 04:57:48.940 126     15715.75  558.95    57169.23  88888.00
2002-05-06 04:57:49.940 126     15716.14  558.46    57168.62  88888.00
2002-05-06 04:57:50.940 126     15715.23  558.83    57169.23  88888.00
2002-05-06 04:57:51.940 126     15715.88  560.19    57168.01  88888.00
2002-05-06 04:57:52.940 126     15715.88  559.32    57168.13  88888.00
2002-05-06 04:57:53.940 126     15715.88  559.57    57168.86  88888.00
2002-05-06 04:57:54.940 126     15715.75  559.70    57167.88  88888.00
2002-05-06 04:57:55.940 126     15716.01  559.08    57168.25  88888.00
2002-05-06 04:57:56.940 126     15716.40  559.32    57168.74  88888.00
2002-05-06 04:57:57.940 126     15715.62  559.82    57168.62  88888.00
2002-05-06 04:57:58.940 126     15716.01  559.32    57168.38  88888.00
2002-05-06 04:57:59.940 126     15715.88  559.45    57168.50  88888.00
2002-05-06 04:58:00.940 126     15715.88  559.45    57168.25  88888.00
2002-05-06 04:58:01.940 126     15715.75  559.32    57168.74  88888.00
2002-05-06 04:58:02.940 126     15716.79  559.08    57168.50  88888.00
2002-05-06 04:58:03.940 126     15715.62  559.32    57168.50  88888.00
2002-05-06 04:58:04.940 126     15716.27  559.82    57168.74  88888.00
2002-05-06 04:58:05.940 126     15715.62  559.20    57168.86  88888.00
2002-05-06 04:58:06.940 126     15716.01  559.70    57168.50  88888.00
2002-05-06 04:58:07.940 126     15716.66  560.19    57168.38  88888.00
2002-05-06 04:58:08.940 126     15716.40  559.94    57168.98  88888.00
2002-05-06 04:58:09.940 126     15716.53  559.70    57168.86  88888.00
2002-05-06 04:58:10.940 126     15716.66  559.70    57168.38  88888.00
2002-05-06 04:58:11.940 126     15716.53  559.82    57168.98  88888.00
2002-05-06 04:58:12.940 126     15716.14  559.45    57169.11  88888.00
2002-05-06 04:58:13.940 126     15716.53  560.07    57168.25  88888.00
2002-05-06 04:58:14.940 126     15716.66  559.32    57168.13  88888.00
2002-05-06 04:58:15.940 126     15715.36  559.45    57168.98  88888.00
2002-05-06 04:58:16.940 126     15715.88  559.94    57167.88  88888.00
2002-05-06 04:58:17.940 126     15715.49  559.45    57168.74  88888.00
2002-05-06 04:58:18.940 126     15716.53  559.70    57168.86  88888.00
2002-05-06 04:58:19.940 126     15716.01  559.20    57168.86  88888.00
2002-05-06 04:58:20.940 126     15716.01  559.32    57168.62  88888.00
2002-05-06 04:58:21.940 126     15716.40  558.95    57168.98  88888.00
2002-05-06 04:58:22.940 126     15715.88  559.70    57169.23  88888.00
2002-05-06 04:58:23.940 126     15717.05  558.95    57168.01  88888.00
2002-05-06 04:58:24.940 126     15716.40  559.57    57168.62  88888.00
2002-05-06 04:58:25.940 126     15716.14  559.70    57168.74  88888.00
2002-05-06 04:58:26.940 126     15715.88  559.57    57168.98  88888.00
2002-05-06 04:58:27.940 126     15717.05  559.70    57168.98  88888.00
2002-05-06 04:58:28.940 126     15715.75  559.82    57168.74  88888.00
2002-05-06 04:58:29.940 126     15716.01  559.45    57169.23  88888.00
2002-05-06 04:58:30.940 126     15716.27  559.45    57168.86  88888.00
2002-05-06 04:58:31.940 126     15716.14  559.45    57169.47  88888.00
2002-05-06 04:58:32.940 126     15716.14  559.57    57168.38  88888.00
2002-05-06 04:58:33.940 126     15716.40  559.57    57168.98  88888.00
2002-05-06 04:58:34.940 126     15716.40  559.45    57168.50  88888.00
2002-05-06 04:58:35.940 126     15715.62  559.94    57168.38  88888.00
2002-05-06 04:58:36.940 126     15716.01  559.20    57169.11  88888.00
2002-05-06 04:58:37.940 126     15716.66  559.57    57169.11  88888.00
2002-05-06 04:58:38.940 126     15716.66  559.20    57168.01  88888.00
2002-05-06 04:58:39.940 126     15716.14  559.70    57169.47  88888.00
2002-05-06 04:58:40.940 126     15716.14  559.32    57168.98  88888.00
2002-05-06 04:58:41.940 126     15716.01  559.94    57168.74  88888.00
2002-05-06 04:58:42.940 126     15716.14  559.57    57169.23  88888.00
2002-05-06 04:58:43.940 126     15716.01  559.70    57169.23  88888.00
2002-05-06 04:58:44.940 126     15715.62  560.44    57168.25  88888.00
2002-05-06 04:58:45.940 126     15715.75  559.70    57168.98  88888.00
2002-05-06 04:58:46.940 126     15716.27  559.94    57169.35  88888.00
2002-05-06 04:58:47.940 126     15715.36  559.45    57168.62  88888.00
2002-05-06 04:58:48.940 126     15716.40  559.20    57168.98  88888.00
2002-05-06 04:58:49.940 126     15716.40  559.45    57168.62  88888.00
2002-05-06 04:58:50.940 126     15715.88  559.32    57168.74  88888.00
2002-05-06 04:58:51.940 126     15716.14  560.07    57168.86  88888.00
2002-05-06 04:58:52.940 126     15716.14  559.70    57168.98  88888.00
2002-05-06 04:58:53.940 126     15716.01  560.07    57168.74  88888.00
2002-05-06 04:58:54.940 126     15716.40  559.82    57169.23  88888.00
2002-05-06 04:58:55.940 126     15717.31  560.07    57168.25  88888.00
2002-05-06 04:58:56.940 126     15716.40  559.45    57169.60  88888.00
2002-05-06 04:58:57.940 126     15716.40  559.94    57168.62  88888.00
2002-05-06 04:58:58.940 126     15715.49  560.07    57168.74  88888.00
2002-05-06 04:58:59.940 126     15715.88  559.94    57168.98  88888.00
2002-05-06 04:59:00.940 126     15716.53  559.45    57167.88  88888.00
2002-05-06 04:59:01.940 126     15715.62  560.07    57168.50  88888.00
2002-05-06 04:59:02.940 126     15715.49  559.57    57168.50  88888.00
2002-05-06 04:59:03.940 126     15716.14  559.57    57168.38  88888.00
2002-05-06 04:59:04.940 126     15715.49  559.70    57168.38  88888.00
2002-05-06 04:59:05.940 126     15716.53  559.20    57168.13  88888.00
2002-05-06 04:59:06.940 126     15715.88  559.82    57167.76  88888.00
2002-05-06 04:59:07.940 126     15715.88  560.31    57168.50  88888.00
2002-05-06 04:59:08.940 126     15715.49  559.45    57168.62  88888.00
2002-05-06 04:59:09.940 126     15715.36  559.45    57168.13  88888.00
2002-05-06 04:59:10.940 126     15715.62  560.19    57168.38  88888.00
2002-05-06 04:59:11.940 126     15715.49  559.70    57167.88  88888.00
2002-05-06 04:59:12.940 126     15715.75  559.82    57168.86  88888.00
2002-05-06 04:59:13.940 126     15716.14  559.94    57168.38  88888.00
2002-05-06 04:59:14.940 126     15714.84  559.82    57168.62  88888.00
2002-05-06 04:59:15.940 126     15715.49  560.07    57169.11  88888.00
2002-05-06 04:59:16.940 126     15715.49  559.20    57168.50  88888.00
2002-05-06 04:59:17.940 126     15715.49  559.57    57168.62  88888.00
2002-05-06 04:59:18.940 126     15714.84  559.70    57168.13  88888.00
2002-05-06 04:59:19.940 126     15715.23  559.94    57168.62  88888.00
2002-05-06 04:59:20.940 126     15716.14  559.82    57168.50  88888.00
2002-05-06 04:59:21.940 126     15715.62  560.31    57168.50  88888.00
2002-05-06 04:59:22.940 126     15716.27  560.44    57168.86  88888.00
2002-05-06 04:59:23.940 126     15716.27  559.70    57168.50  88888.00
2002-05-06 04:59:24.940 126     15715.62  560.19    57168.62  88888.00
2002-05-06 04:59:25.940 126     15716.53  559.57    57168.38  88888.00
2002-05-06 04:59:26.940 126     15715.62  559.57    57168.98  88888.00
2002-05-06 04:59:27.940 126     15715.75  559.20    57169.23  88888.00
2002-05-06 04:59:28.940 126     15714.97  559.20    57168.86  88888.00
2002-05-06 04:59:29.940 126     15715.75  560.31    57168.50  88888.00
2002-05-06 04:59:30.940 126     15715.49  559.32    57168.01  88888.00
2002-05-06 04:59:31.940 126     15715.62  559.45    57168.38  88888.00
2002-05-06 04:59:32.940 126     15715.62  559.94    57168.01  88888.00
2002-05-06 04:59:33.940 126     15715.36  559.20    57168.62  88888.00
2002-05-06 04:59:34.940 126     15715.75  559.08    57168.86  88888.00
2002-05-06 04:59:35.940 126     15715.88  559.45    57168.13  88888.00
2002-05-06 04:59:36.940 126     15714.84  559.32    57168.13  88888.00
2002-05-06 04:59:37.940 126     15714.97  559.20    57168.74  88888.00
2002-05-06 04:59:38.940 126     15715.88  559.70    57168.50  88888.00
2002-05-06 04:59:39.940 126     15715.49  559.20    57168.74  88888.00
2002-05-06 04:59:40.940 126     15715.36  560.19    57167.76  88888.00
2002-05-06 04:59:41.940 126     15714.71  559.82    57168.01  88888.00
2002-05-06 04:59:42.940 126     15715.49  559.57    57167.88  88888.00
2002-05-06 04:59:43.940 126     15715.75  559.70    57168.13  88888.00
2002-05-06 04:59:44.940 126     15715.36  559.45    57168.50  88888.00
2002-05-06 04:59:45.940 126     15715.75  559.94    57168.25  88888.00
2002-05-06 04:59:46.940 126     15715.36  559.45    57168.01  88888.00
2002-05-06 04:59:47.940 126     15715.49  560.19    57168.74  88888.00
2002-05-06 04:59:48.940 126     15716.66  560.56    57168.86  88888.00
2002-05-06 04:59:49.940 126     15715.49  560.19    57168.25  88888.00
2002-05-06 04:59:50.940 126     15715.49  560.19    57168.38  88888.00
2002-05-06 04:59:51.940 126     15715.62  560.31    57168.13  88888.00
2002-05-06 04:59:52.940 126     15714.84  560.44    57168.50  88888.00
2002-05-06 04:59:53.940 126     15715.49  559.20    57168.74  88888.00
2002-05-06 04:59:54.940 126     15715.23  559.94    57168.38  88888.00
2002-05-06 04:59:55.940 126     15714.84  559.94    57168.50  88888.00
2002-05-06 05:00:00.940 126     15715.49  560.31    57167.64  88888.00
2002-05-06 05:00:01.940 126     15715.75  560.07    57168.74  88888.00
2002-05-06 05:00:02.940 126     15715.10  559.57    57167.39  88888.00
2002-05-06 05:00:03.940 126     15715.75  559.70    57167.76  88888.00
2002-05-06 05:00:04.940 126     15715.10  559.82    57168.38  88888.00
2002-05-06 05:00:05.940 126     15715.10  559.45    57167.76  88888.00
2002-05-06 05:00:06.940 126     15715.23  559.57    57168.25  88888.00
2002-05-06 05:00:07.940 126     15714.97  560.07    57168.38  88888.00
2002-05-06 05:00:08.940 126     15715.36  559.70    57168.25  88888.00
2002-05-06 05:00:09.940 126     15715.49  559.82    57168.98  88888.00
2002-05-06 05:00:10.940 126     15715.49  560.07    57168.50  88888.00
2002-05-06 05:00:11.940 126     15715.49  559.45    57168.38  88888.00
2002-05-06 05:00:12.940 126     15715.75  559.20    57167.76  88888.00
2002-05-06 05:00:13.940 126     15715.23  559.45    57168.50  88888.00
2002-05-06 05:00:14.940 126     15715.62  559.70    57168.25  88888.00
2002-05-06 05:00:15.940 126     15714.84  559.70    57168.13  88888.00
2002-05-06 05:00:16.940 126     15715.49  559.45    57168.13  88888.00
2002-05-06 05:00:17.940 126     15715.36  559.82    57167.88  88888.00
2002-05-06 05:00:18.940 126     15716.14  559.70    57168.13  88888.00
2002-05-06 05:00:19.940 126     15714.71  559.57    57167.88  88888.00
2002-05-06 05:00:20.940 126     15715.10  559.32    57167.52  88888.00
2002-05-06 05:00:21.940 126     15714.97  559.82    57168.25  88888.00
2002-05-06 05:00:22.940 126     15715.10  559.70    57167.76  88888.00
2002-05-06 05:00:23.940 126     15715.10  559.70    57168.38  88888.00
2002-05-06 05:00:24.940 126     15715.10  559.94    57167.15  88888.00
2002-05-06 05:00:25.940 126     15715.75  559.94    57167.76  88888.00
2002-05-06 05:00:26.940 126     15714.84  560.07    57168.01  88888.00
2002-05-06 05:00:27.940 126     15714.84  559.94    57168.50  88888.00
2002-05-06 05:00:28.940 126     15715.10  560.07    57167.88  88888.00
2002-05-06 05:00:29.940 126     15714.97  560.07    57168.01  88888.00
2002-05-06 05:00:30.940 126     15714.71  559.45    57168.62  88888.00
2002-05-06 05:00:31.940 126     15715.23  559.57    57168.74  88888.00
2002-05-06 05:00:32.940 126     15714.84  560.19    57167.39  88888.00
2002-05-06 05:00:33.940 126     15715.36  560.07    57168.01  88888.00
2002-05-06 05:00:34.940 126     15714.58  560.31    57168.01  88888.00
2002-05-06 05:00:35.940 126     15715.75  559.32    57167.64  88888.00
2002-05-06 05:00:36.940 126     15715.62  559.32    57167.64  88888.00
2002-05-06 05:00:37.940 126     15715.36  559.45    57167.76  88888.00
2002-05-06 05:00:38.940 126     15715.10  559.82    57168.13  88888.00
2002-05-06 05:00:39.940 126     15715.36  559.32    57167.88  88888.00
2002-05-06 05:00:40.940 126     15714.45  559.45    57168.25  88888.00
2002-05-06 05:00:41.940 126     15715.62  559.70    57167.52  88888.00
2002-05-06 05:00:42.940 126     15715.10  560.31    57167.88  88888.00
2002-05-06 05:00:43.940 126     15715.36  559.08    57167.52  88888.00
2002-05-06 05:00:44.940 126     15715.36  559.45    57167.64  88888.00
2002-05-06 05:00:45.940 126     15714.71  559.45    57168.25  88888.00
2002-05-06 05:00:46.940 126     15714.58  559.45    57168.01  88888.00
2002-05-06 05:00:47.940 126     15715.62  559.32    57168.25  88888.00
2002-05-06 05:00:48.940 126     15714.97  559.20    57168.25  88888.00
2002-05-06 05:00:49.940 126     15715.10  559.20    57167.27  88888.00
2002-05-06 05:00:50.940 126     15715.23  559.57    57167.03  88888.00
2002-05-06 05:00:51.940 126     15715.10  559.57    57168.25  88888.00
2002-05-06 05:00:52.940 126     15714.97  560.07    57167.27  88888.00
2002-05-06 05:00:53.940 126     15715.10  559.70    57167.52  88888.00
2002-05-06 05:00:54.940 126     15714.97  559.08    57167.76  88888.00
2002-05-06 05:00:55.940 126     15715.23  559.70    57168.01  88888.00
2002-05-06 05:00:56.940 126     15715.10  559.57    57168.25  88888.00
2002-05-06 05:00:57.940 126     15714.71  559.70    57167.88  88888.00
2002-05-06 05:00:58.940 126     15714.58  559.57    57167.88  88888.00
2002-05-06 05:00:59.940 126     15715.23  559.70    57167.52  88888.00
2002-05-06 05:01:00.940 126     15714.71  559.57    57168.13  88888.00
2002-05-06 05:01:01.940 126     15714.58  559.82    57168.62  88888.00
2002-05-06 05:01:02.940 126     15715.36  559.94    57167.88  88888.00
2002-05-06 05:01:03.940 126     15714.97  559.82    57167.52  88888.00
2002-05-06 05:01:04.940 126     15715.23  559.70    57168.62  88888.00
2002-05-06 05:01:05.940 126     15714.58  559.32    57168.01  88888.00
2002-05-06 05:01:06.940 126     15714.71  559.82    57167.76  88888.00
2002-05-06 05:01:07.940 126     15715.49  559.32    57167.88  88888.00
2002-05-06 05:01:08.940 126     15714.97  559.70    57167.88  88888.00
2002-05-06 05:01:09.940 126     15714.58  560.19    57167.27  88888.00
2002-05-06 05:01:10.940 126     15715.49  559.70    57167.88  88888.00
2002-05-06 05:01:11.940 126     15715.36  559.45    57167.76  88888.00
2002-05-06 05:01:12.940 126     15715.10  559.45    57167.88  88888.00
2002-05-06 05:01:13.940 126     15715.10  560.19    57167.88  88888.00
2002-05-06 05:01:14.940 126     15715.49  559.57    57168.25  88888.00
2002-05-06 05:01:15.940 126     15715.10  559.70    57168.01  88888.00
2002-05-06 05:01:16.940 126     15716.01  560.19    57167.64  88888.00
2002-05-06 05:01:17.940 126     15714.58  559.20    57168.25  88888.00
2002-05-06 05:01:18.940 126     15715.36  559.70    57167.88  88888.00
2002-05-06 05:01:19.940 126     15715.23  560.31    57167.52  88888.00
2002-05-06 05:01:20.940 126     15715.23  558.95    57168.13  88888.00
2002-05-06 05:01:21.940 126     15714.71  559.20    57167.76  88888.00
2002-05-06 05:01:22.940 126     15715.23  559.57    57168.13  88888.00
2002-05-06 05:01:23.940 126     15715.23  560.07    57168.25  88888.00
2002-05-06 05:01:24.940 126     15714.97  559.32    57167.27  88888.00
2002-05-06 05:01:25.940 126     15714.97  559.70    57167.52  88888.00
2002-05-06 05:01:26.940 126     15714.71  559.82    57167.52  88888.00
2002-05-06 05:01:27.940 126     15715.36  559.57    57167.76  88888.00
2002-05-06 05:01:28.940 126     15714.19  558.83    57168.25  88888.00
2002-05-06 05:01:29.940 126     15714.84  559.70    57167.88  88888.00
2002-05-06 05:01:30.940 126     15715.62  559.45    57167.76  88888.00
2002-05-06 05:01:31.940 126     15714.45  559.57    57168.13  88888.00
2002-05-06 05:01:32.940 126     15714.84  559.20    57167.39  88888.00
2002-05-06 05:01:33.940 126     15714.97  559.82    57167.88  88888.00
2002-05-06 05:01:34.940 126     15715.36  559.57    57168.01  88888.00
2002-05-06 05:01:35.940 126     15715.23  559.20    57168.01  88888.00
2002-05-06 05:01:36.940 126     15714.71  559.45    57168.13  88888.00
2002-05-06 05:01:37.940 126     15715.10  559.32    57168.25  88888.00
2002-05-06 05:01:38.940 126     15715.23  559.57    57167.64  88888.00
2002-05-06 05:01:39.940 126     15715.23  560.07    57168.25  88888.00
2002-05-06 05:01:40.940 126     15715.23  559.57    57167.64  88888.00
2002-05-06 05:01:41.940 126     15714.84  559.82    57167.88  88888.00
2002-05-06 05:01:42.940 126     15715.62  560.19    57167.52  88888.00
2002-05-06 05:01:43.940 126     15715.62  559.70    57168.38  88888.00
2002-05-06 05:01:44.940 126     15715.23  559.57    57168.38  88888.00
2002-05-06 05:01:45.940 126     15715.62  559.70    57167.88  88888.00
2002-05-06 05:01:46.940 126     15714.84  559.32    57167.76  88888.00
2002-05-06 05:01:47.940 126     15715.49  559.57    57167.76  88888.00
2002-05-06 05:01:48.940 126     15715.23  559.20    57168.25  88888.00
2002-05-06 05:01:49.940 126     15715.23  559.45    57167.88  88888.00
2002-05-06 05:01:50.940 126     15714.84  559.94    57167.76  88888.00
2002-05-06 05:01:51.940 126     15714.45  559.82    57167.76  88888.00
2002-05-06 05:01:52.940 126     15715.88  559.20    57168.38  88888.00
2002-05-06 05:01:53.940 126     15715.36  559.57    57168.38  88888.00
2002-05-06 05:01:54.940 126     15715.10  559.70    57167.88  88888.00
2002-05-06 05:01:55.940 126     15715.36  559.82    57167.88  88888.00
2002-05-06 05:01:56.940 126     15715.62  559.70    57168.01  88888.00
2002-05-06 05:01:57.940 126     15715.49  560.31    57168.50  88888.00
2002-05-06 05:01:58.940 126     15715.23  559.70    57167.39  88888.00
2002-05-06 05:01:59.940 126     15715.23  559.70    57168.74  88888.00
2002-05-06 05:02:00.940 126     15715.62  559.82    57167.88  88888.00
2002-05-06 05:02:01.940 126     15715.23  559.20    57168.13  88888.00
2002-05-06 05:02:02.940 126     15715.23  559.70    57168.25  88888.00
2002-05-06 05:02:03.940 126     15715.23  559.70    57168.01  88888.00
2002-05-06 05:02:04.940 126     15715.62  559.45    57167.64  88888.00
2002-05-06 05:02:05.940 126     15715.10  559.82    57167.27  88888.00
2002-05-06 05:02:06.940 126     15715.62  559.94    57167.88  88888.00
2002-05-06 05:02:07.940 126     15715.49  559.45    57167.76  88888.00
2002-05-06 05:02:08.940 126     15714.97  560.07    57167.64  88888.00
2002-05-06 05:02:09.940 126     15715.36  560.07    57168.01  88888.00
2002-05-06 05:02:10.940 126     15714.97  559.70    57168.25  88888.00
2002-05-06 05:02:11.940 126     15715.10  559.70    57168.01  88888.00
2002-05-06 05:02:12.940 126     15715.36  559.70    57168.13  88888.00
2002-05-06 05:02:13.940 126     15715.23  559.82    57168.62  88888.00
2002-05-06 05:02:14.940 126     15715.75  559.32    57167.76  88888.00
2002-05-06 05:02:15.940 126     15715.23  560.07    57168.13  88888.00
2002-05-06 05:02:16.940 126     15715.36  559.32    57168.01  88888.00
2002-05-06 05:02:17.940 126     15715.62  560.07    57167.76  88888.00
2002-05-06 05:02:18.940 126     15715.62  559.82    57168.38  88888.00
2002-05-06 05:02:19.940 126     15715.75  559.82    57168.13  88888.00
2002-05-06 05:02:20.940 126     15714.97  559.70    57168.01  88888.00
2002-05-06 05:02:21.940 126     15715.62  559.82    57167.64  88888.00
2002-05-06 05:02:22.940 126     15715.10  559.70    57167.88  88888.00
2002-05-06 05:02:23.940 126     15715.49  559.70    57168.25  88888.00
2002-05-06 05:02:24.940 126     15714.84  559.45    57168.38  88888.00
2002-05-06 05:02:25.940 126     15715.49  559.94    57168.62  88888.00
2002-05-06 05:02:26.940 126     15715.49  559.57    57168.01  88888.00
2002-05-06 05:02:27.940 126     15714.97  560.07    57168.98  88888.00
2002-05-06 05:02:28.940 126     15714.84  559.45    57168.50  88888.00
2002-05-06 05:02:29.940 126     15716.14  559.45    57168.62  88888.00
2002-05-06 05:02:30.940 126     15715.88  560.07    57167.88  88888.00
2002-05-06 05:02:31.940 126     15715.10  559.82    57167.64  88888.00
2002-05-06 05:02:32.940 126     15715.62  559.70    57168.74  88888.00
2002-05-06 05:02:33.940 126     15715.10  559.57    57168.25  88888.00
2002-05-06 05:02:34.940 126     15715.10  559.70    57167.76  88888.00
2002-05-06 05:02:35.940 126     15714.84  560.07    57167.88  88888.00
2002-05-06 05:02:36.940 126     15715.49  559.70    57168.01  88888.00
2002-05-06 05:02:37.940 126     15715.49  560.56    57167.64  88888.00
2002-05-06 05:02:38.940 126     15715.23  559.20    57167.88  88888.00
2002-05-06 05:02:39.940 126     15715.23  559.57    57168.62  88888.00
2002-05-06 05:02:40.940 126     15715.36  559.57    57167.88  88888.00
2002-05-06 05:02:41.940 126     15714.84  559.82    57168.25  88888.00
2002-05-06 05:02:42.940 126     15715.10  559.82    57167.39  88888.00
2002-05-06 05:02:43.940 126     15715.75  559.82    57168.38  88888.00
2002-05-06 05:02:44.940 126     15714.97  559.82    57167.88  88888.00
2002-05-06 05:02:45.940 126     15715.23  559.57    57168.50  88888.00
2002-05-06 05:02:46.940 126     15714.71  559.70    57167.88  88888.00
2002-05-06 05:02:47.940 126     15715.75  559.57    57168.13  88888.00
2002-05-06 05:02:48.940 126     15715.36  559.08    57168.50  88888.00
2002-05-06 05:02:49.940 126     15715.23  560.07    57167.76  88888.00
2002-05-06 05:02:50.940 126     15715.49  560.07    57168.38  88888.00
2002-05-06 05:02:51.940 126     15714.58  559.57    57168.01  88888.00
2002-05-06 05:02:52.940 126     15715.62  560.19    57168.13  88888.00
2002-05-06 05:02:53.940 126     15714.84  559.57    57167.88  88888.00
2002-05-06 05:02:54.940 126     15714.84  559.57    57167.76  88888.00
2002-05-06 05:02:55.940 126     15714.71  559.57    57167.52  88888.00
2002-05-06 05:02:56.940 126     15715.10  559.20    57167.88  88888.00
2002-05-06 05:02:57.940 126     15715.36  559.32    57168.13  88888.00
2002-05-06 05:02:58.940 126     15715.23  559.57    57167.88  88888.00
2002-05-06 05:02:59.940 126     15715.62  558.95    57167.52  88888.00
2002-05-06 05:03:00.940 126     15714.58  559.45    57168.13  88888.00
2002-05-06 05:03:01.940 126     15715.49  559.57    57168.25  88888.00
2002-05-06 05:03:02.940 126     15715.36  560.07    57167.76  88888.00
2002-05-06 05:03:03.940 126     15714.84  559.70    57168.01  88888.00
2002-05-06 05:03:04.940 126     15715.23  560.19    57167.52  88888.00
2002-05-06 05:03:05.940 126     15715.10  559.08    57168.13  88888.00
2002-05-06 05:03:06.940 126     15715.75  559.57    57167.88  88888.00
2002-05-06 05:03:07.940 126     15715.62  559.57    57167.88  88888.00
2002-05-06 05:03:08.940 126     15715.10  560.07    57167.52  88888.00
2002-05-06 05:03:09.940 126     15714.84  559.70    57168.25  88888.00
2002-05-06 05:03:10.940 126     15715.36  559.82    57167.03  88888.00
2002-05-06 05:03:11.940 126     15715.49  559.70    57168.38  88888.00
2002-05-06 05:03:12.940 126     15714.97  559.32    57168.62  88888.00
2002-05-06 05:03:13.940 126     15714.45  559.57    57168.38  88888.00
2002-05-06 05:03:14.940 126     15715.36  559.57    57167.88  88888.00
2002-05-06 05:03:15.940 126     15715.23  559.70    57167.88  88888.00
2002-05-06 05:03:16.940 126     15715.62  559.57    57168.25  88888.00
2002-05-06 05:03:17.940 126     15714.97  558.46    57167.88  88888.00
2002-05-06 05:03:18.940 126     15714.45  559.20    57167.88  88888.00
2002-05-06 05:03:19.940 126     15715.36  559.82    57167.88  88888.00
2002-05-06 05:03:20.940 126     15715.75  559.57    57168.13  88888.00
2002-05-06 05:03:21.940 126     15715.49  559.32    57168.13  88888.00
2002-05-06 05:03:22.940 126     15716.14  559.20    57167.88  88888.00
2002-05-06 05:03:23.940 126     15715.88  559.08    57167.76  88888.00
2002-05-06 05:03:24.940 126     15716.01  560.19    57167.64  88888.00
2002-05-06 05:03:25.940 126     15715.75  559.82    57167.88  88888.00
2002-05-06 05:03:26.940 126     15714.84  559.70    57167.64  88888.00
2002-05-06 05:03:27.940 126     15716.40  559.94    57167.76  88888.00
2002-05-06 05:03:28.940 126     15715.36  559.57    57168.01  88888.00
2002-05-06 05:03:29.940 126     15714.97  559.82    57168.01  88888.00
2002-05-06 05:03:30.940 126     15715.23  559.45    57168.01  88888.00
2002-05-06 05:03:31.940 126     15715.23  559.08    57168.01  88888.00
2002-05-06 05:03:32.940 126     15715.36  559.94    57168.50  88888.00
2002-05-06 05:03:33.940 126     15714.97  559.94    57167.52  88888.00
2002-05-06 05:03:34.940 126     15715.10  559.82    57168.13  88888.00
2002-05-06 05:03:35.940 126     15714.58  559.82    57167.76  88888.00
2002-05-06 05:03:36.940 126     15715.49  559.45    57168.74  88888.00
2002-05-06 05:03:37.940 126     15715.49  559.70    57168.01  88888.00
2002-05-06 05:03:38.940 126     15714.97  559.70    57168.50  88888.00
2002-05-06 05:03:39.940 126     15715.36  559.20    57168.13  88888.00
2002-05-06 05:03:40.940 126     15715.88  560.07    57168.25  88888.00
2002-05-06 05:03:41.940 126     15716.40  559.82    57167.27  88888.00
2002-05-06 05:03:42.940 126     15715.49  559.94    57167.76  88888.00
2002-05-06 05:03:43.940 126     15715.49  559.82    57167.39  88888.00
2002-05-06 05:03:44.940 126     15715.23  560.07    57167.88  88888.00
2002-05-06 05:03:45.940 126     15715.23  560.56    57168.50  88888.00
2002-05-06 05:03:46.940 126     15715.10  559.94    57167.39  88888.00
2002-05-06 05:03:47.940 126     15715.36  560.19    57167.88  88888.00
2002-05-06 05:03:48.940 126     15714.97  560.07    57168.13  88888.00
2002-05-06 05:03:49.940 126     15715.75  560.56    57168.01  88888.00
2002-05-06 05:03:50.940 126     15715.88  559.57    57168.01  88888.00
2002-05-06 05:03:51.940 126     15716.01  560.07    57167.88  88888.00
2002-05-06 05:03:52.940 126     15715.75  560.19    57168.86  88888.00
2002-05-06 05:03:53.940 126     15715.23  559.82    57167.88  88888.00
2002-05-06 05:03:54.940 126     15715.36  559.94    57168.13  88888.00
2002-05-06 05:03:55.940 126     15715.49  560.44    57168.25  88888.00
2002-05-06 05:03:56.940 126     15714.84  560.44    57167.88  88888.00
2002-05-06 05:03:57.940 126     15714.84  559.94    57168.25  88888.00
2002-05-06 05:03:58.940 126     15715.62  560.31    57167.88  88888.00
2002-05-06 05:03:59.940 126     15715.49  560.19    57168.38  88888.00
2002-05-06 05:04:00.940 126     15715.75  560.44    57168.25  88888.00
2002-05-06 05:04:01.940 126     15715.88  559.45    57168.25  88888.00
2002-05-06 05:04:02.940 126     15715.75  559.94    57168.38  88888.00
2002-05-06 05:04:03.940 126     15715.36  559.32    57167.88  88888.00
2002-05-06 05:04:04.940 126     15715.88  559.45    57168.01  88888.00
2002-05-06 05:04:05.940 126     15715.23  559.57    57167.52  88888.00
2002-05-06 05:04:06.940 126     15715.88  560.19    57167.88  88888.00
2002-05-06 05:04:07.940 126     15715.62  559.94    57167.88  88888.00
2002-05-06 05:04:08.940 126     15715.62  559.57    57168.01  88888.00
2002-05-06 05:04:09.940 126     15715.23  559.94    57168.01  88888.00
2002-05-06 05:04:10.940 126     15716.01  560.07    57167.88  88888.00
2002-05-06 05:04:11.940 126     15715.10  559.94    57167.64  88888.00
2002-05-06 05:04:12.940 126     15715.75  560.07    57167.88  88888.00
2002-05-06 05:04:13.940 126     15715.62  560.07    57168.13  88888.00
2002-05-06 05:04:14.940 126     15716.14  559.94    57167.76  88888.00
2002-05-06 05:04:15.940 126     15715.36  559.70    57168.38  88888.00
2002-05-06 05:04:16.940 126     15715.10  559.57    57167.52  88888.00
2002-05-06 05:04:17.940 126     15715.23  559.82    57167.88  88888.00
2002-05-06 05:04:18.940 126     15715.36  560.44    57167.88  88888.00
2002-05-06 05:04:19.940 126     15715.88  559.70    57168.01  88888.00
2002-05-06 05:04:20.940 126     15716.01  559.32    57167.88  88888.00
2002-05-06 05:04:21.940 126     15715.49  560.07    57167.88  88888.00
2002-05-06 05:04:22.940 126     15715.62  559.70    57167.76  88888.00
2002-05-06 05:04:23.940 126     15716.01  559.45    57168.38  88888.00
2002-05-06 05:04:24.940 126     15715.49  559.70    57168.25  88888.00
2002-05-06 05:04:25.940 126     15715.23  560.56    57168.01  88888.00
2002-05-06 05:04:26.940 126     15715.36  559.94    57167.64  88888.00
2002-05-06 05:04:27.940 126     15715.49  560.31    57168.01  88888.00
2002-05-06 05:04:28.940 126     15715.62  559.94    57169.11  88888.00
2002-05-06 05:04:29.940 126     15714.71  559.45    57168.38  88888.00
2002-05-06 05:04:30.940 126     15715.23  559.45    57167.27  88888.00
2002-05-06 05:04:31.940 126     15714.97  560.07    57167.88  88888.00
2002-05-06 05:04:32.940 126     15715.23  559.82    57167.39  88888.00
2002-05-06 05:04:33.940 126     15714.97  560.07    57168.25  88888.00
2002-05-06 05:04:34.940 126     15714.71  559.57    57167.76  88888.00
2002-05-06 05:04:35.940 126     15714.45  559.32    57168.01  88888.00
2002-05-06 05:04:36.940 126     15716.01  559.57    57167.52  88888.00
2002-05-06 05:04:37.940 126     15715.36  559.45    57168.01  88888.00
2002-05-06 05:04:38.940 126     15715.62  560.19    57167.39  88888.00
2002-05-06 05:04:39.940 126     15715.36  559.57    57168.01  88888.00
2002-05-06 05:04:40.940 126     15714.84  560.07    57167.88  88888.00
2002-05-06 05:04:41.940 126     15715.36  559.82    57168.38  88888.00
2002-05-06 05:04:42.940 126     15715.49  559.94    57167.52  88888.00
2002-05-06 05:04:43.940 126     15715.10  559.94    57168.25  88888.00
2002-05-06 05:04:44.940 126     15715.10  560.44    57168.13  88888.00
2002-05-06 05:04:45.940 126     15715.62  560.31    57168.25  88888.00
2002-05-06 05:04:46.940 126     15714.97  559.94    57168.01  88888.00
2002-05-06 05:04:47.940 126     15714.58  560.31    57167.88  88888.00
2002-05-06 05:04:48.940 126     15714.45  560.19    57167.76  88888.00
2002-05-06 05:04:49.940 126     15715.10  559.82    57168.01  88888.00
2002-05-06 05:04:50.940 126     15715.10  559.94    57168.62  88888.00
2002-05-06 05:04:51.940 126     15715.75  560.19    57167.88  88888.00
2002-05-06 05:04:52.940 126     15714.84  560.19    57167.64  88888.00
2002-05-06 05:04:53.940 126     15714.97  560.07    57167.52  88888.00
2002-05-06 05:04:54.940 126     15714.71  560.19    57167.15  88888.00
2002-05-06 05:04:55.940 126     15714.84  559.94    57167.15  88888.00
2002-05-06 05:04:56.940 126     15715.75  559.94    57168.50  88888.00
2002-05-06 05:04:57.940 126     15714.84  560.07    57167.76  88888.00
2002-05-06 05:04:58.940 126     15714.97  559.94    57167.76  88888.00
2002-05-06 05:04:59.940 126     15715.10  559.94    57167.76  88888.00
2002-05-06 05:05:00.940 126     15715.23  559.82    57167.64  88888.00
2002-05-06 05:05:01.940 126     15715.10  559.45    57168.01  88888.00
2002-05-06 05:05:02.940 126     15715.10  559.45    57168.13  88888.00
2002-05-06 05:05:03.940 126     15714.97  560.19    57167.88  88888.00
2002-05-06 05:05:04.940 126     15714.71  560.31    57167.76  88888.00
2002-05-06 05:05:05.940 126     15715.23  559.94    57168.13  88888.00
2002-05-06 05:05:06.940 126     15714.71  560.07    57168.25  88888.00
2002-05-06 05:05:07.940 126     15715.10  560.44    57167.64  88888.00
2002-05-06 05:05:08.940 126     15715.10  560.56    57167.76  88888.00
2002-05-06 05:05:09.940 126     15715.62  559.70    57167.88  88888.00
2002-05-06 05:05:10.940 126     15715.49  559.70    57167.88  88888.00
2002-05-06 05:05:11.940 126     15715.49  559.94    57168.01  88888.00
2002-05-06 05:05:12.940 126     15715.49  559.45    57167.52  88888.00
2002-05-06 05:05:13.940 126     15714.84  559.70    57168.50  88888.00
2002-05-06 05:05:14.940 126     15715.23  559.57    57167.88  88888.00
2002-05-06 05:05:15.940 126     15714.84  559.57    57167.64  88888.00
2002-05-06 05:05:16.940 126     15714.71  559.45    57167.39  88888.00
2002-05-06 05:05:17.940 126     15714.84  560.31    57167.88  88888.00
2002-05-06 05:05:18.940 126     15715.36  559.70    57168.13  88888.00
2002-05-06 05:05:19.940 126     15714.97  560.07    57168.01  88888.00
2002-05-06 05:05:20.940 126     15715.10  560.07    57168.62  88888.00
2002-05-06 05:05:21.940 126     15715.10  560.07    57167.76  88888.00
2002-05-06 05:05:22.940 126     15714.84  559.32    57167.76  88888.00
2002-05-06 05:05:23.940 126     15714.84  559.57    57168.01  88888.00
2002-05-06 05:05:24.940 126     15715.36  559.94    57167.64  88888.00
2002-05-06 05:05:25.940 126     15714.84  559.82    57167.52  88888.00
2002-05-06 05:05:26.940 126     15714.71  559.82    57167.27  88888.00
2002-05-06 05:05:27.940 126     15715.36  559.70    57168.01  88888.00
2002-05-06 05:05:28.940 126     15714.97  560.07    57167.76  88888.00
2002-05-06 05:05:29.940 126     15714.97  559.94    57168.01  88888.00
2002-05-06 05:05:30.940 126     15715.36  559.70    57168.25  88888.00
2002-05-06 05:05:31.940 126     15714.71  560.19    57168.01  88888.00
2002-05-06 05:05:32.940 126     15715.10  560.07    57167.76  88888.00
2002-05-06 05:05:33.940 126     15715.10  559.70    57168.38  88888.00
2002-05-06 05:05:34.940 126     15714.97  559.82    57168.25  88888.00
2002-05-06 05:05:35.940 126     15714.58  559.08    57167.76  88888.00
2002-05-06 05:05:36.940 126     15715.10  559.94    57167.39  88888.00
2002-05-06 05:05:37.940 126     15715.62  559.94    57167.27  88888.00
2002-05-06 05:05:38.940 126     15714.58  559.70    57167.76  88888.00
2002-05-06 05:05:39.940 126     15714.45  559.82    57168.13  88888.00
2002-05-06 05:05:40.940 126     15714.84  560.31    57167.27  88888.00
2002-05-06 05:05:41.940 126     15715.62  560.69    57167.76  88888.00
2002-05-06 05:05:42.940 126     15715.10  559.82    57168.01  88888.00
2002-05-06 05:05:43.940 126     15714.58  559.20    57167.03  88888.00
2002-05-06 05:05:44.940 126     15714.97  559.82    57167.64  88888.00
2002-05-06 05:05:45.940 126     15714.97  559.08    57167.52  88888.00
2002-05-06 05:05:46.940 126     15715.10  560.07    57167.27  88888.00
2002-05-06 05:05:47.940 126     15714.84  560.31    57167.88  88888.00
2002-05-06 05:05:48.940 126     15715.23  560.07    57167.15  88888.00
2002-05-06 05:05:49.940 126     15715.36  559.70    57168.01  88888.00
2002-05-06 05:05:50.940 126     15714.32  559.70    57167.03  88888.00
2002-05-06 05:05:51.940 126     15714.97  560.07    57167.88  88888.00
2002-05-06 05:05:52.940 126     15714.71  559.82    57167.39  88888.00
2002-05-06 05:05:53.940 126     15714.71  559.45    57167.88  88888.00
2002-05-06 05:05:54.940 126     15714.45  560.31    57167.39  88888.00
2002-05-06 05:05:55.940 126     15714.71  559.57    57167.39  88888.00
2002-05-06 05:05:56.940 126     15715.10  559.70    57167.52  88888.00
2002-05-06 05:05:57.940 126     15714.84  559.94    57167.27  88888.00
2002-05-06 05:05:58.940 126     15714.58  559.70    57167.64  88888.00
2002-05-06 05:05:59.940 126     15714.84  560.31    57167.64  88888.00
2002-05-06 05:06:00.940 126     15714.97  559.70    57167.27  88888.00
2002-05-06 05:06:01.940 126     15714.58  559.45    57168.25  88888.00
2002-05-06 05:06:02.940 126     15715.23  559.82    57168.13  88888.00
2002-05-06 05:06:03.940 126     15714.45  559.08    57168.01  88888.00
2002-05-06 05:06:04.940 126     15714.45  559.57    57168.25  88888.00
2002-05-06 05:06:05.940 126     15715.36  559.94    57168.38  88888.00
2002-05-06 05:06:06.940 126     15714.84  559.94    57167.64  88888.00
2002-05-06 05:06:07.940 126     15714.71  560.19    57168.13  88888.00
2002-05-06 05:06:08.940 126     15714.97  559.82    57168.38  88888.00
2002-05-06 05:06:09.940 126     15714.84  559.82    57167.76  88888.00
2002-05-06 05:06:10.940 126     15714.19  559.94    57168.01  88888.00
2002-05-06 05:06:11.940 126     15714.71  559.82    57168.38  88888.00
2002-05-06 05:06:12.940 126     15714.97  560.19    57167.76  88888.00
2002-05-06 05:06:13.940 126     15715.23  559.70    57168.50  88888.00
2002-05-06 05:06:14.940 126     15714.45  559.32    57167.88  88888.00
2002-05-06 05:06:15.940 126     15715.23  559.20    57168.38  88888.00
2002-05-06 05:06:16.940 126     15714.45  559.20    57168.01  88888.00
2002-05-06 05:06:17.940 126     15714.71  560.07    57167.88  88888.00
2002-05-06 05:06:18.940 126     15714.19  559.45    57167.64  88888.00
2002-05-06 05:06:19.940 126     15714.97  559.57    57167.64  88888.00
2002-05-06 05:06:20.940 126     15715.23  559.32    57167.64  88888.00
2002-05-06 05:06:21.940 126     15715.10  559.32    57167.76  88888.00
2002-05-06 05:06:22.940 126     15714.19  559.70    57167.52  88888.00
2002-05-06 05:06:23.940 126     15714.84  559.20    57167.27  88888.00
2002-05-06 05:06:24.940 126     15714.32  560.31    57167.64  88888.00
2002-05-06 05:06:25.940 126     15713.93  559.45    57168.01  88888.00
2002-05-06 05:06:26.940 126     15714.06  559.32    57167.88  88888.00
2002-05-06 05:06:27.940 126     15714.97  559.45    57168.13  88888.00
2002-05-06 05:06:28.940 126     15714.58  559.08    57168.01  88888.00
2002-05-06 05:06:29.940 126     15715.23  559.45    57167.64  88888.00
2002-05-06 05:06:30.940 126     15714.32  559.57    57166.91  88888.00
2002-05-06 05:06:31.940 126     15714.84  559.45    57168.25  88888.00
2002-05-06 05:06:32.940 126     15714.45  558.95    57168.25  88888.00
2002-05-06 05:06:33.940 126     15714.45  559.82    57168.25  88888.00
2002-05-06 05:06:34.940 126     15714.71  559.82    57168.38  88888.00
2002-05-06 05:06:35.940 126     15714.71  559.45    57168.01  88888.00
2002-05-06 05:06:36.940 126     15714.58  559.20    57167.52  88888.00
2002-05-06 05:06:37.940 126     15714.58  559.32    57167.52  88888.00
2002-05-06 05:06:38.940 126     15715.36  559.57    57168.25  88888.00
2002-05-06 05:06:39.940 126     15714.97  559.82    57168.25  88888.00
2002-05-06 05:06:40.940 126     15714.97  559.57    57167.03  88888.00
2002-05-06 05:06:41.940 126     15714.71  560.07    57168.25  88888.00
2002-05-06 05:06:42.940 126     15714.06  559.20    57167.27  88888.00
2002-05-06 05:06:43.940 126     15714.71  560.07    57167.39  88888.00
2002-05-06 05:06:44.940 126     15714.84  560.31    57167.39  88888.00
2002-05-06 05:06:45.940 126     15714.58  560.44    57168.01  88888.00
2002-05-06 05:06:46.940 126     15714.58  559.82    57167.64  88888.00
2002-05-06 05:06:47.940 126     15714.58  559.45    57167.27  88888.00
2002-05-06 05:06:48.940 126     15713.93  560.07    57167.52  88888.00
2002-05-06 05:06:49.940 126     15714.19  559.82    57167.88  88888.00
2002-05-06 05:06:50.940 126     15714.84  560.07    57167.76  88888.00
2002-05-06 05:06:51.940 126     15715.10  559.94    57168.50  88888.00
2002-05-06 05:06:52.940 126     15714.84  560.44    57167.52  88888.00
2002-05-06 05:06:53.940 126     15715.49  559.70    57168.13  88888.00
2002-05-06 05:06:54.940 126     15714.97  559.45    57167.64  88888.00
2002-05-06 05:06:55.940 126     15714.71  559.32    57167.52  88888.00
2002-05-06 05:06:56.940 126     15714.71  559.32    57167.27  88888.00
2002-05-06 05:06:57.940 126     15715.10  559.32    57168.13  88888.00
2002-05-06 05:06:58.940 126     15714.84  560.19    57167.76  88888.00
2002-05-06 05:06:59.940 126     15714.19  559.70    57167.76  88888.00
2002-05-06 05:07:00.940 126     15714.32  559.57    57168.13  88888.00
2002-05-06 05:07:01.940 126     15714.32  559.70    57167.39  88888.00
2002-05-06 05:07:02.940 126     15714.71  559.82    57168.01  88888.00
2002-05-06 05:07:03.940 126     15714.71  559.20    57168.01  88888.00
2002-05-06 05:07:04.940 126     15714.84  559.70    57167.76  88888.00
2002-05-06 05:07:05.940 126     15714.45  559.70    57168.50  88888.00
2002-05-06 05:07:06.940 126     15715.36  559.45    57168.01  88888.00
2002-05-06 05:07:07.940 126     15714.71  559.70    57168.01  88888.00
2002-05-06 05:07:08.940 126     15714.58  559.45    57167.76  88888.00
2002-05-06 05:07:09.940 126     15715.49  560.19    57167.52  88888.00
2002-05-06 05:07:10.940 126     15713.93  559.70    57168.01  88888.00
2002-05-06 05:07:11.940 126     15714.84  559.70    57167.64  88888.00
2002-05-06 05:07:12.940 126     15714.32  559.94    57167.27  88888.00
2002-05-06 05:07:13.940 126     15714.84  559.57    57167.88  88888.00
2002-05-06 05:07:14.940 126     15714.97  559.70    57167.52  88888.00
2002-05-06 05:07:15.940 126     15714.58  560.69    57167.27  88888.00
2002-05-06 05:07:16.940 126     15715.23  559.45    57168.13  88888.00
2002-05-06 05:07:17.940 126     15714.58  559.70    57167.64  88888.00
2002-05-06 05:07:18.940 126     15714.71  560.31    57167.76  88888.00
2002-05-06 05:07:19.940 126     15715.49  559.45    57167.27  88888.00
2002-05-06 05:07:20.940 126     15714.97  560.31    57167.76  88888.00
2002-05-06 05:07:21.940 126     15714.58  559.57    57167.15  88888.00
2002-05-06 05:07:22.940 126     15714.97  559.94    57167.76  88888.00
2002-05-06 05:07:23.940 126     15714.71  560.07    57166.91  88888.00
2002-05-06 05:07:24.940 126     15714.84  560.07    57167.27  88888.00
2002-05-06 05:07:25.940 126     15714.32  560.07    57168.13  88888.00
2002-05-06 05:07:26.940 126     15715.23  559.94    57166.91  88888.00
2002-05-06 05:07:27.940 126     15714.58  559.20    57167.64  88888.00
2002-05-06 05:07:28.940 126     15714.45  560.07    57167.76  88888.00
2002-05-06 05:07:29.940 126     15714.71  560.19    57167.88  88888.00
2002-05-06 05:07:30.940 126     15715.23  560.19    57168.01  88888.00
2002-05-06 05:07:31.940 126     15714.71  560.19    57167.39  88888.00
2002-05-06 05:07:32.940 126     15714.97  559.57    57168.01  88888.00
2002-05-06 05:07:33.940 126     15714.58  559.57    57167.52  88888.00
2002-05-06 05:07:34.940 126     15714.45  559.70    57167.88  88888.00
2002-05-06 05:07:35.940 126     15714.97  559.70    57167.39  88888.00
2002-05-06 05:07:36.940 126     15714.58  560.07    57167.27  88888.00
2002-05-06 05:07:37.940 126     15715.10  560.07    57168.01  88888.00
2002-05-06 05:07:38.940 126     15714.84  559.70    57167.76  88888.00
2002-05-06 05:07:39.940 126     15714.84  559.45    57167.64  88888.00
2002-05-06 05:07:40.940 126     15714.58  559.57    57168.13  88888.00
2002-05-06 05:07:41.940 126     15715.10  559.70    57168.13  88888.00
2002-05-06 05:07:42.940 126     15714.71  560.07    57167.88  88888.00
2002-05-06 05:07:43.940 126     15715.49  559.57    57167.76  88888.00
2002-05-06 05:07:44.940 126     15715.62  559.94    57167.76  88888.00
2002-05-06 05:07:45.940 126     15714.45  559.70    57167.88  88888.00
2002-05-06 05:07:46.940 126     15715.10  559.57    57167.52  88888.00
2002-05-06 05:07:47.940 126     15715.75  559.82    57167.64  88888.00
2002-05-06 05:07:48.940 126     15715.10  559.57    57168.01  88888.00
2002-05-06 05:07:49.940 126     15715.10  559.94    57167.88  88888.00
2002-05-06 05:07:50.940 126     15715.75  560.07    57167.76  88888.00
2002-05-06 05:07:51.940 126     15715.88  560.19    57168.01  88888.00
2002-05-06 05:07:52.940 126     15715.62  560.31    57167.64  88888.00
2002-05-06 05:07:53.940 126     15715.62  560.56    57167.52  88888.00
2002-05-06 05:07:54.940 126     15715.23  560.31    57167.88  88888.00
2002-05-06 05:07:55.940 126     15715.49  559.57    57167.64  88888.00
2002-05-06 05:07:56.940 126     15714.84  559.57    57168.01  88888.00
2002-05-06 05:07:57.940 126     15714.97  559.82    57168.50  88888.00
2002-05-06 05:07:58.940 126     15715.62  559.57    57168.01  88888.00
2002-05-06 05:07:59.940 126     15715.23  560.56    57167.76  88888.00
2002-05-06 05:08:00.940 126     15715.62  560.07    57168.01  88888.00
2002-05-06 05:08:01.940 126     15714.71  560.44    57167.64  88888.00
2002-05-06 05:08:02.940 126     15714.84  559.82    57168.38  88888.00
2002-05-06 05:08:03.940 126     15715.23  559.94    57168.38  88888.00
2002-05-06 05:08:04.940 126     15715.75  559.57    57167.76  88888.00
2002-05-06 05:08:05.940 126     15714.71  559.94    57167.27  88888.00
2002-05-06 05:08:06.940 126     15714.97  560.31    57168.01  88888.00
2002-05-06 05:08:07.940 126     15715.23  559.32    57168.25  88888.00
2002-05-06 05:08:08.940 126     15715.49  560.69    57168.01  88888.00
2002-05-06 05:08:09.940 126     15715.49  561.18    57167.52  88888.00
2002-05-06 05:08:10.940 126     15715.75  560.19    57168.50  88888.00
2002-05-06 05:08:11.940 126     15715.49  560.19    57168.13  88888.00
2002-05-06 05:08:12.940 126     15715.23  559.94    57168.13  88888.00
2002-05-06 05:08:13.940 126     15715.10  560.56    57167.76  88888.00
2002-05-06 05:08:14.940 126     15715.23  559.08    57168.01  88888.00
2002-05-06 05:08:15.940 126     15715.36  559.32    57167.88  88888.00
2002-05-06 05:08:16.940 126     15715.36  560.07    57168.50  88888.00
2002-05-06 05:08:17.940 126     15715.36  559.94    57168.13  88888.00
2002-05-06 05:08:18.940 126     15716.01  559.70    57167.76  88888.00
2002-05-06 05:08:19.940 126     15715.23  559.94    57167.52  88888.00
2002-05-06 05:08:20.940 126     15715.49  559.45    57168.25  88888.00
2002-05-06 05:08:21.940 126     15715.10  560.44    57168.38  88888.00
2002-05-06 05:08:22.940 126     15716.40  559.45    57167.52  88888.00
2002-05-06 05:08:23.940 126     15716.40  559.94    57167.76  88888.00
2002-05-06 05:08:24.940 126     15714.97  560.07    57168.74  88888.00
2002-05-06 05:08:25.940 126     15715.88  560.44    57168.38  88888.00
2002-05-06 05:08:26.940 126     15715.75  559.45    57168.38  88888.00
2002-05-06 05:08:27.940 126     15715.88  559.82    57168.13  88888.00
2002-05-06 05:08:28.940 126     15714.71  559.82    57168.13  88888.00
2002-05-06 05:08:29.940 126     15716.01  559.70    57168.25  88888.00
2002-05-06 05:08:30.940 126     15715.49  559.82    57168.38  88888.00
2002-05-06 05:08:31.940 126     15715.88  559.20    57168.25  88888.00
2002-05-06 05:08:32.940 126     15715.75  559.94    57168.50  88888.00
2002-05-06 05:08:33.940 126     15715.88  560.19    57168.74  88888.00
2002-05-06 05:08:34.940 126     15715.49  560.56    57168.13  88888.00
2002-05-06 05:08:35.940 126     15715.49  559.45    57168.25  88888.00
2002-05-06 05:08:36.940 126     15715.49  559.94    57168.38  88888.00
2002-05-06 05:08:37.940 126     15715.88  559.82    57168.13  88888.00
2002-05-06 05:08:38.940 126     15715.75  560.31    57167.88  88888.00
2002-05-06 05:08:39.940 126     15715.88  559.82    57168.13  88888.00
2002-05-06 05:08:40.940 126     15715.75  559.94    57168.62  88888.00
2002-05-06 05:08:41.940 126     15716.14  560.31    57168.38  88888.00
2002-05-06 05:08:42.940 126     15716.14  559.70    57167.64  88888.00
2002-05-06 05:08:43.940 126     15715.36  559.82    57168.25  88888.00
2002-05-06 05:08:44.940 126     15715.36  559.57    57168.13  88888.00
2002-05-06 05:08:45.940 126     15715.36  560.07    57167.88  88888.00
2002-05-06 05:08:46.940 126     15715.36  559.57    57169.11  88888.00
2002-05-06 05:08:47.940 126     15715.62  559.94    57168.01  88888.00
2002-05-06 05:08:48.940 126     15715.88  559.45    57167.76  88888.00
2002-05-06 05:08:49.940 126     15715.75  560.07    57168.74  88888.00
2002-05-06 05:08:50.940 126     15715.23  559.94    57167.88  88888.00
2002-05-06 05:08:51.940 126     15715.23  560.56    57167.64  88888.00
2002-05-06 05:08:52.940 126     15715.88  559.57    57168.13  88888.00
2002-05-06 05:08:53.940 126     15715.49  560.19    57168.01  88888.00
2002-05-06 05:08:54.940 126     15716.14  559.82    57168.13  88888.00
2002-05-06 05:08:55.940 126     15715.36  559.94    57167.64  88888.00
2002-05-06 05:08:56.940 126     15715.36  559.82    57168.13  88888.00
2002-05-06 05:08:57.940 126     15715.36  559.45    57167.64  88888.00
2002-05-06 05:08:58.940 126     15716.01  559.45    57167.88  88888.00
2002-05-06 05:08:59.940 126     15715.49  560.07    57168.01  88888.00
2002-05-06 05:09:00.940 126     15715.62  560.31    57167.76  88888.00
2002-05-06 05:09:01.940 126     15715.49  559.45    57167.76  88888.00
2002-05-06 05:09:02.940 126     15715.75  559.57    57168.50  88888.00
2002-05-06 05:09:03.940 126     15716.01  560.44    57168.50  88888.00
2002-05-06 05:09:04.940 126     15715.23  560.31    57167.88  88888.00
2002-05-06 05:09:05.940 126     15715.36  559.70    57168.50  88888.00
2002-05-06 05:09:06.940 126     15715.36  559.70    57168.01  88888.00
2002-05-06 05:09:07.940 126     15715.49  559.70    57168.13  88888.00
2002-05-06 05:09:08.940 126     15715.23  559.94    57168.13  88888.00
2002-05-06 05:09:09.940 126     15715.62  559.82    57167.64  88888.00
2002-05-06 05:09:10.940 126     15715.88  559.70    57167.88  88888.00
2002-05-06 05:09:11.940 126     15715.62  560.07    57168.38  88888.00
2002-05-06 05:09:12.940 126     15715.49  559.82    57168.38  88888.00
2002-05-06 05:09:13.940 126     15714.71  559.82    57168.13  88888.00
2002-05-06 05:09:14.940 126     15714.97  560.07    57167.76  88888.00
2002-05-06 05:09:15.940 126     15715.75  560.31    57168.01  88888.00
2002-05-06 05:09:16.940 126     15715.75  559.32    57167.76  88888.00
2002-05-06 05:09:17.940 126     15715.23  559.20    57168.01  88888.00
2002-05-06 05:09:18.940 126     15714.58  559.82    57168.13  88888.00
2002-05-06 05:09:19.940 126     15715.36  559.45    57168.13  88888.00
2002-05-06 05:09:20.940 126     15715.62  559.08    57168.13  88888.00
2002-05-06 05:09:21.940 126     15714.71  559.82    57167.64  88888.00
2002-05-06 05:09:22.940 126     15715.10  559.57    57168.38  88888.00
2002-05-06 05:09:23.940 126     15715.88  559.82    57168.38  88888.00
2002-05-06 05:09:24.940 126     15715.23  559.70    57168.13  88888.00
2002-05-06 05:09:25.940 126     15715.10  559.57    57168.13  88888.00
2002-05-06 05:09:26.940 126     15715.62  559.70    57168.74  88888.00
2002-05-06 05:09:27.940 126     15715.62  559.70    57168.01  88888.00
2002-05-06 05:09:28.940 126     15715.88  560.19    57167.88  88888.00
2002-05-06 05:09:29.940 126     15715.88  559.20    57168.01  88888.00
2002-05-06 05:09:30.940 126     15715.49  560.07    57168.25  88888.00
2002-05-06 05:09:31.940 126     15715.62  560.19    57168.38  88888.00
2002-05-06 05:09:32.940 126     15715.88  559.82    57168.62  88888.00
2002-05-06 05:09:33.940 126     15714.97  559.82    57168.62  88888.00
2002-05-06 05:09:34.940 126     15714.97  560.19    57167.76  88888.00
2002-05-06 05:09:35.940 126     15715.49  559.57    57168.13  88888.00
2002-05-06 05:09:36.940 126     15715.88  559.94    57168.25  88888.00
2002-05-06 05:09:37.940 126     15715.62  559.70    57168.25  88888.00
2002-05-06 05:09:38.940 126     15716.01  559.57    57168.50  88888.00
2002-05-06 05:09:39.940 126     15715.49  559.82    57168.01  88888.00
2002-05-06 05:09:40.940 126     15715.75  559.82    57168.25  88888.00
2002-05-06 05:09:41.940 126     15715.10  560.07    57168.25  88888.00
2002-05-06 05:09:42.940 126     15715.10  559.70    57167.76  88888.00
2002-05-06 05:09:43.940 126     15715.62  560.07    57168.13  88888.00
2002-05-06 05:09:44.940 126     15715.10  559.94    57168.86  88888.00
2002-05-06 05:09:45.940 126     15714.97  560.19    57168.01  88888.00
2002-05-06 05:09:46.940 126     15716.01  560.44    57168.50  88888.00
2002-05-06 05:09:47.940 126     15716.27  560.93    57168.01  88888.00
2002-05-06 05:09:48.940 126     15715.88  560.31    57167.64  88888.00
2002-05-06 05:09:49.940 126     15715.75  560.31    57167.52  88888.00
2002-05-06 05:09:50.940 126     15715.23  560.56    57167.76  88888.00
2002-05-06 05:09:51.940 126     15715.62  560.81    57168.62  88888.00
2002-05-06 05:09:52.940 126     15716.01  560.31    57168.25  88888.00
2002-05-06 05:09:53.940 126     15715.10  560.31    57168.25  88888.00
2002-05-06 05:09:54.940 126     15715.36  559.94    57168.13  88888.00
2002-05-06 05:09:55.940 126     15715.49  559.94    57168.62  88888.00
2002-05-06 05:09:56.940 126     15715.88  560.69    57168.74  88888.00
2002-05-06 05:09:57.940 126     15715.75  559.94    57167.52  88888.00
2002-05-06 05:09:58.940 126     15715.49  560.56    57168.50  88888.00
2002-05-06 05:09:59.940 126     15716.01  560.56    57168.74  88888.00
2002-05-06 05:10:00.940 126     15715.23  560.69    57168.86  88888.00
2002-05-06 05:10:01.940 126     15715.49  560.07    57168.38  88888.00
2002-05-06 05:10:02.940 126     15716.27  560.44    57168.86  88888.00
2002-05-06 05:10:03.940 126     15716.01  560.69    57168.25  88888.00
2002-05-06 05:10:04.940 126     15715.75  559.94    57168.25  88888.00
2002-05-06 05:10:05.940 126     15715.36  559.94    57168.62  88888.00
2002-05-06 05:10:06.940 126     15716.01  559.82    57168.62  88888.00
2002-05-06 05:10:07.940 126     15715.88  560.07    57168.25  88888.00
2002-05-06 05:10:08.940 126     15715.88  559.70    57168.86  88888.00
2002-05-06 05:10:09.940 126     15715.88  559.45    57167.88  88888.00
2002-05-06 05:10:10.940 126     15715.75  559.45    57168.25  88888.00
2002-05-06 05:10:11.940 126     15716.53  560.07    57168.38  88888.00
2002-05-06 05:10:12.940 126     15716.14  561.18    57168.74  88888.00
2002-05-06 05:10:13.940 126     15716.53  560.07    57168.62  88888.00
2002-05-06 05:10:14.940 126     15715.88  560.07    57167.88  88888.00
2002-05-06 05:10:15.940 126     15715.36  559.82    57167.64  88888.00
2002-05-06 05:10:16.940 126     15716.40  560.07    57168.13  88888.00
2002-05-06 05:10:17.940 126     15715.23  559.70    57168.62  88888.00
2002-05-06 05:10:18.940 126     15715.62  560.19    57167.64  88888.00
2002-05-06 05:10:19.940 126     15715.62  560.31    57168.74  88888.00
2002-05-06 05:10:20.940 126     15714.84  560.19    57168.50  88888.00
2002-05-06 05:10:21.940 126     15715.62  560.31    57168.38  88888.00
2002-05-06 05:10:22.940 126     15715.36  560.07    57168.86  88888.00
2002-05-06 05:10:23.940 126     15715.10  560.07    57167.76  88888.00
2002-05-06 05:10:24.940 126     15715.75  560.31    57168.25  88888.00
2002-05-06 05:10:25.940 126     15714.97  559.45    57167.76  88888.00
2002-05-06 05:10:26.940 126     15715.36  560.07    57167.64  88888.00
2002-05-06 05:10:27.940 126     15715.75  560.81    57168.25  88888.00
2002-05-06 05:10:28.940 126     15714.97  560.56    57168.13  88888.00
2002-05-06 05:10:29.940 126     15714.84  559.57    57168.38  88888.00
2002-05-06 05:10:30.940 126     15715.23  560.31    57168.01  88888.00
2002-05-06 05:10:31.940 126     15714.84  560.31    57168.62  88888.00
2002-05-06 05:10:32.940 126     15714.45  560.07    57167.76  88888.00
2002-05-06 05:10:33.940 126     15714.71  559.45    57167.76  88888.00
2002-05-06 05:10:34.940 126     15714.84  559.45    57168.01  88888.00
2002-05-06 05:10:35.940 126     15714.97  559.57    57168.13  88888.00
2002-05-06 05:10:36.940 126     15713.93  559.82    57168.25  88888.00
2002-05-06 05:10:37.940 126     15714.58  560.07    57168.25  88888.00
2002-05-06 05:10:38.940 126     15714.32  559.94    57168.01  88888.00
2002-05-06 05:10:39.940 126     15714.45  560.31    57168.01  88888.00
2002-05-06 05:10:40.940 126     15714.32  560.31    57168.25  88888.00
2002-05-06 05:10:41.940 126     15713.93  559.94    57167.88  88888.00
2002-05-06 05:10:42.940 126     15714.84  559.94    57167.76  88888.00
2002-05-06 05:10:43.940 126     15714.58  560.19    57168.25  88888.00
2002-05-06 05:10:44.940 126     15714.58  560.44    57167.88  88888.00
2002-05-06 05:10:45.940 126     15713.67  559.70    57168.01  88888.00
2002-05-06 05:10:46.940 126     15714.19  560.07    57168.25  88888.00
2002-05-06 05:10:47.940 126     15714.19  559.94    57167.88  88888.00
2002-05-06 05:10:48.940 126     15714.19  560.31    57168.01  88888.00
2002-05-06 05:10:49.940 126     15714.45  560.31    57167.64  88888.00
2002-05-06 05:10:50.940 126     15714.19  559.94    57168.13  88888.00
2002-05-06 05:10:51.940 126     15714.19  559.82    57167.76  88888.00
2002-05-06 05:10:52.940 126     15714.84  559.94    57167.39  88888.00
2002-05-06 05:10:53.940 126     15713.93  559.70    57167.76  88888.00
2002-05-06 05:10:54.940 126     15714.06  559.94    57168.01  88888.00
2002-05-06 05:10:55.940 126     15714.58  559.94    57168.13  88888.00
2002-05-06 05:10:56.940 126     15713.67  560.07    57168.25  88888.00
2002-05-06 05:10:57.940 126     15714.19  560.19    57168.62  88888.00
2002-05-06 05:10:58.940 126     15714.58  560.31    57168.13  88888.00
2002-05-06 05:10:59.940 126     15714.58  560.56    57167.39  88888.00
2002-05-06 05:11:00.940 126     15714.19  560.19    57168.01  88888.00
2002-05-06 05:11:01.940 126     15714.45  560.93    57168.01  88888.00
2002-05-06 05:11:02.940 126     15714.06  560.44    57168.50  88888.00
2002-05-06 05:11:03.940 126     15714.84  559.82    57168.01  88888.00
2002-05-06 05:11:04.940 126     15714.58  560.31    57168.50  88888.00
2002-05-06 05:11:05.940 126     15714.45  560.44    57168.38  88888.00
2002-05-06 05:11:06.940 126     15714.84  559.45    57168.13  88888.00
2002-05-06 05:11:07.940 126     15714.45  560.56    57168.50  88888.00
2002-05-06 05:11:08.940 126     15714.84  560.81    57168.38  88888.00
2002-05-06 05:11:09.940 126     15714.58  560.31    57168.38  88888.00
2002-05-06 05:11:10.940 126     15714.97  560.31    57168.38  88888.00
2002-05-06 05:11:11.940 126     15715.36  560.31    57167.64  88888.00
2002-05-06 05:11:12.940 126     15715.62  560.07    57167.88  88888.00
2002-05-06 05:11:13.940 126     15715.49  560.31    57168.62  88888.00
2002-05-06 05:11:14.940 126     15715.88  561.06    57167.88  88888.00
2002-05-06 05:11:15.940 126     15715.23  560.93    57168.13  88888.00
2002-05-06 05:11:16.940 126     15714.97  559.94    57168.50  88888.00
2002-05-06 05:11:17.940 126     15715.23  560.19    57168.50  88888.00
2002-05-06 05:11:18.940 126     15715.75  560.81    57168.13  88888.00
2002-05-06 05:11:19.940 126     15716.01  560.56    57168.38  88888.00
2002-05-06 05:11:20.940 126     15715.75  560.81    57168.25  88888.00
2002-05-06 05:11:21.940 126     15715.62  560.81    57168.25  88888.00
2002-05-06 05:11:22.940 126     15715.62  561.55    57168.01  88888.00
2002-05-06 05:11:23.940 126     15715.49  561.68    57167.76  88888.00
2002-05-06 05:11:24.940 126     15715.62  561.43    57167.64  88888.00
2002-05-06 05:11:25.940 126     15715.88  561.06    57168.62  88888.00
2002-05-06 05:11:26.940 126     15715.62  560.93    57167.64  88888.00
2002-05-06 05:11:27.940 126     15716.53  560.56    57167.88  88888.00
2002-05-06 05:11:28.940 126     15715.10  560.69    57168.74  88888.00
2002-05-06 05:11:29.940 126     15715.75  561.18    57167.64  88888.00
2002-05-06 05:11:30.940 126     15716.01  561.06    57168.50  88888.00
2002-05-06 05:11:31.940 126     15716.01  560.44    57168.50  88888.00
2002-05-06 05:11:32.940 126     15716.01  560.69    57167.88  88888.00
2002-05-06 05:11:33.940 126     15716.53  560.93    57168.38  88888.00
2002-05-06 05:11:34.940 126     15715.62  561.06    57168.38  88888.00
2002-05-06 05:11:35.940 126     15716.40  560.93    57168.13  88888.00
2002-05-06 05:11:36.940 126     15715.88  561.68    57168.50  88888.00
2002-05-06 05:11:37.940 126     15715.88  561.43    57168.50  88888.00
2002-05-06 05:11:38.940 126     15716.14  562.05    57168.13  88888.00
2002-05-06 05:11:39.940 126     15715.23  561.31    57168.38  88888.00
2002-05-06 05:11:40.940 126     15716.14  560.44    57168.50  88888.00
2002-05-06 05:11:41.940 126     15715.75  560.69    57168.01  88888.00
2002-05-06 05:11:42.940 126     15716.40  560.93    57167.88  88888.00
2002-05-06 05:11:43.940 126     15716.27  561.18    57168.86  88888.00
2002-05-06 05:11:44.940 126     15716.53  560.31    57168.13  88888.00
2002-05-06 05:11:45.940 126     15716.66  561.31    57168.50  88888.00
2002-05-06 05:11:46.940 126     15716.27  560.81    57168.01  88888.00
2002-05-06 05:11:47.940 126     15715.88  561.55    57168.38  88888.00
2002-05-06 05:11:48.940 126     15715.62  561.06    57168.50  88888.00
2002-05-06 05:11:49.940 126     15716.27  560.81    57168.01  88888.00
2002-05-06 05:11:50.940 126     15715.88  560.56    57168.13  88888.00
2002-05-06 05:11:51.940 126     15716.01  560.69    57168.50  88888.00
2002-05-06 05:11:52.940 126     15715.36  561.18    57168.01  88888.00
2002-05-06 05:11:53.940 126     15715.49  560.93    57168.38  88888.00
2002-05-06 05:11:54.940 126     15716.14  561.43    57168.50  88888.00
2002-05-06 05:11:55.940 126     15715.62  561.06    57168.74  88888.00
2002-05-06 05:11:56.940 126     15715.75  561.06    57168.01  88888.00
2002-05-06 05:11:57.940 126     15715.36  561.31    57167.88  88888.00
2002-05-06 05:11:58.940 126     15715.75  560.69    57167.88  88888.00
2002-05-06 05:11:59.940 126     15715.10  560.56    57167.76  88888.00
2002-05-06 05:12:00.940 126     15715.75  560.31    57167.76  88888.00
2002-05-06 05:12:01.940 126     15714.97  560.56    57168.62  88888.00
2002-05-06 05:12:02.940 126     15714.84  561.06    57167.88  88888.00
2002-05-06 05:12:03.940 126     15714.97  560.44    57167.76  88888.00
2002-05-06 05:12:04.940 126     15715.62  560.81    57168.13  88888.00
2002-05-06 05:12:05.940 126     15714.71  560.44    57168.01  88888.00
2002-05-06 05:12:06.940 126     15715.49  560.93    57167.88  88888.00
2002-05-06 05:12:07.940 126     15715.49  560.69    57167.76  88888.00
2002-05-06 05:12:08.940 126     15714.32  560.19    57168.25  88888.00
2002-05-06 05:12:09.940 126     15713.93  560.93    57168.01  88888.00
2002-05-06 05:12:10.940 126     15714.19  560.19    57167.52  88888.00
2002-05-06 05:12:11.940 126     15714.45  560.31    57167.52  88888.00
2002-05-06 05:12:12.940 126     15713.80  560.81    57168.01  88888.00
2002-05-06 05:12:13.940 126     15715.10  560.44    57168.38  88888.00
2002-05-06 05:12:14.940 126     15714.58  559.82    57167.76  88888.00
2002-05-06 05:12:15.940 126     15714.32  559.94    57168.25  88888.00
2002-05-06 05:12:16.940 126     15714.06  560.07    57167.76  88888.00
2002-05-06 05:12:17.940 126     15713.54  560.44    57167.15  88888.00
2002-05-06 05:12:18.940 126     15713.67  561.06    57167.52  88888.00
2002-05-06 05:12:19.940 126     15713.80  559.82    57167.52  88888.00
2002-05-06 05:12:20.940 126     15714.19  559.94    57167.88  88888.00
2002-05-06 05:12:21.940 126     15713.54  559.82    57168.38  88888.00
2002-05-06 05:12:22.940 126     15713.67  559.82    57168.13  88888.00
2002-05-06 05:12:23.940 126     15713.93  560.69    57167.52  88888.00
2002-05-06 05:12:24.940 126     15713.28  560.07    57167.88  88888.00
2002-05-06 05:12:25.940 126     15713.28  559.82    57167.52  88888.00
2002-05-06 05:12:26.940 126     15713.93  560.31    57167.88  88888.00
2002-05-06 05:12:27.940 126     15714.45  560.31    57167.39  88888.00
2002-05-06 05:12:28.940 126     15713.93  560.44    57168.13  88888.00
2002-05-06 05:12:29.940 126     15713.93  559.70    57167.52  88888.00
2002-05-06 05:12:30.940 126     15713.67  560.69    57167.52  88888.00
2002-05-06 05:12:31.940 126     15713.41  560.44    57168.01  88888.00
2002-05-06 05:12:32.940 126     15713.15  560.69    57167.64  88888.00
2002-05-06 05:12:33.940 126     15713.15  559.82    57167.39  88888.00
2002-05-06 05:12:34.940 126     15713.67  560.19    57167.76  88888.00
2002-05-06 05:12:35.940 126     15713.15  560.81    57167.52  88888.00
2002-05-06 05:12:36.940 126     15713.41  559.82    57167.52  88888.00
2002-05-06 05:12:37.940 126     15713.41  560.19    57167.15  88888.00
2002-05-06 05:12:38.940 126     15713.15  559.82    57167.64  88888.00
2002-05-06 05:12:39.940 126     15712.89  559.82    57167.39  88888.00
2002-05-06 05:12:40.940 126     15714.06  560.19    57167.64  88888.00
2002-05-06 05:12:41.940 126     15713.93  560.31    57166.91  88888.00
2002-05-06 05:12:42.940 126     15712.89  559.57    57167.52  88888.00
2002-05-06 05:12:43.940 126     15713.41  560.31    57167.64  88888.00
2002-05-06 05:12:44.940 126     15713.41  560.56    57168.01  88888.00
2002-05-06 05:12:45.940 126     15713.15  560.69    57167.39  88888.00
2002-05-06 05:12:46.940 126     15713.54  560.31    57167.39  88888.00
2002-05-06 05:12:47.940 126     15712.89  560.56    57167.76  88888.00
2002-05-06 05:12:48.940 126     15713.02  560.31    57167.88  88888.00
2002-05-06 05:12:49.940 126     15713.54  560.69    57167.76  88888.00
2002-05-06 05:12:50.940 126     15713.67  559.94    57167.64  88888.00
2002-05-06 05:12:51.940 126     15714.19  560.31    57167.76  88888.00
2002-05-06 05:12:52.940 126     15713.41  560.44    57167.64  88888.00
2002-05-06 05:12:53.940 126     15713.54  560.31    57167.76  88888.00
2002-05-06 05:12:54.940 126     15713.15  559.94    57167.52  88888.00
2002-05-06 05:12:55.940 126     15712.89  560.93    57167.27  88888.00
2002-05-06 05:12:56.940 126     15713.67  560.44    57167.15  88888.00
2002-05-06 05:12:57.940 126     15714.06  560.69    57167.27  88888.00
2002-05-06 05:12:58.940 126     15714.06  560.56    57167.03  88888.00
2002-05-06 05:12:59.940 126     15714.32  561.06    57167.27  88888.00
2002-05-06 05:13:00.940 126     15713.41  560.44    57168.01  88888.00
2002-05-06 05:13:01.940 126     15713.67  561.31    57167.27  88888.00
2002-05-06 05:13:02.940 126     15713.54  560.93    57167.03  88888.00
2002-05-06 05:13:03.940 126     15713.67  561.06    57167.39  88888.00
2002-05-06 05:13:04.940 126     15714.32  560.44    57167.52  88888.00
2002-05-06 05:13:05.940 126     15714.19  560.93    57168.01  88888.00
2002-05-06 05:13:06.940 126     15713.93  560.69    57167.03  88888.00
2002-05-06 05:13:07.940 126     15714.19  560.93    57167.39  88888.00
2002-05-06 05:13:08.940 126     15713.93  560.69    57166.91  88888.00
2002-05-06 05:13:09.940 126     15713.80  561.31    57166.91  88888.00
2002-05-06 05:13:10.940 126     15714.32  560.19    57167.52  88888.00
2002-05-06 05:13:11.940 126     15713.54  560.56    57167.64  88888.00
2002-05-06 05:13:12.940 126     15714.71  560.69    57167.76  88888.00
2002-05-06 05:13:13.940 126     15713.41  561.18    57167.52  88888.00
2002-05-06 05:13:14.940 126     15714.06  560.69    57166.91  88888.00
2002-05-06 05:13:15.940 126     15713.80  561.06    57167.76  88888.00
2002-05-06 05:13:16.940 126     15714.19  560.44    57167.76  88888.00
2002-05-06 05:13:17.940 126     15714.71  560.81    57167.39  88888.00
2002-05-06 05:13:18.940 126     15714.58  560.93    57167.15  88888.00
2002-05-06 05:13:19.940 126     15714.45  561.31    57167.64  88888.00
2002-05-06 05:13:20.940 126     15714.58  560.81    57167.39  88888.00
2002-05-06 05:13:21.940 126     15713.93  561.68    57167.76  88888.00
2002-05-06 05:13:22.940 126     15714.71  561.31    57167.64  88888.00
2002-05-06 05:13:23.940 126     15715.10  560.81    57167.03  88888.00
2002-05-06 05:13:24.940 126     15714.71  561.55    57167.88  88888.00
2002-05-06 05:13:25.940 126     15714.58  560.69    57167.15  88888.00
2002-05-06 05:13:26.940 126     15714.58  561.31    57166.79  88888.00
2002-05-06 05:13:27.940 126     15714.97  561.43    57167.64  88888.00
2002-05-06 05:13:28.940 126     15715.10  561.55    57167.39  88888.00
2002-05-06 05:13:29.940 126     15715.36  560.93    57167.52  88888.00
2002-05-06 05:13:30.940 126     15714.32  561.06    57167.64  88888.00
2002-05-06 05:13:31.940 126     15714.71  560.31    57167.27  88888.00
2002-05-06 05:13:32.940 126     15714.32  561.18    57168.01  88888.00
2002-05-06 05:13:33.940 126     15714.71  560.93    57167.52  88888.00
2002-05-06 05:13:34.940 126     15714.97  561.43    57167.88  88888.00
2002-05-06 05:13:35.940 126     15715.49  560.93    57167.52  88888.00
2002-05-06 05:13:36.940 126     15714.97  560.93    57167.27  88888.00
2002-05-06 05:13:37.940 126     15715.75  560.69    57167.15  88888.00
2002-05-06 05:13:38.940 126     15714.97  560.93    57168.01  88888.00
2002-05-06 05:13:39.940 126     15716.01  561.55    57167.64  88888.00
2002-05-06 05:13:40.940 126     15715.10  561.06    57167.52  88888.00
2002-05-06 05:13:41.940 126     15715.23  561.06    57167.88  88888.00
2002-05-06 05:13:42.940 126     15714.58  561.43    57167.88  88888.00
2002-05-06 05:13:43.940 126     15715.36  561.43    57168.01  88888.00
2002-05-06 05:13:44.940 126     15714.71  561.31    57168.01  88888.00
2002-05-06 05:13:45.940 126     15715.62  561.43    57167.27  88888.00
2002-05-06 05:13:46.940 126     15715.62  561.68    57167.27  88888.00
2002-05-06 05:13:47.940 126     15715.62  561.31    57167.64  88888.00
2002-05-06 05:13:48.940 126     15716.53  561.18    57167.76  88888.00
2002-05-06 05:13:49.940 126     15715.36  561.31    57167.88  88888.00
2002-05-06 05:13:50.940 126     15715.23  561.43    57167.52  88888.00
2002-05-06 05:13:51.940 126     15715.62  561.31    57168.01  88888.00
2002-05-06 05:13:52.940 126     15715.75  561.31    57167.88  88888.00
2002-05-06 05:13:53.940 126     15715.36  561.06    57167.88  88888.00
2002-05-06 05:13:54.940 126     15715.75  561.18    57167.39  88888.00
2002-05-06 05:13:55.940 126     15715.62  560.44    57168.13  88888.00
2002-05-06 05:13:56.940 126     15715.10  561.80    57167.39  88888.00
2002-05-06 05:13:57.940 126     15715.62  561.31    57168.13  88888.00
2002-05-06 05:13:58.940 126     15715.62  560.81    57168.25  88888.00
2002-05-06 05:13:59.940 126     15716.01  561.31    57167.64  88888.00
2002-05-06 05:14:00.940 126     15715.49  561.43    57167.88  88888.00
2002-05-06 05:14:01.940 126     15715.62  561.31    57168.25  88888.00
2002-05-06 05:14:02.940 126     15715.62  561.55    57167.76  88888.00
2002-05-06 05:14:03.940 126     15715.88  561.68    57168.01  88888.00
2002-05-06 05:14:04.940 126     15715.75  561.18    57168.01  88888.00
2002-05-06 05:14:05.940 126     15715.62  561.68    57167.64  88888.00
2002-05-06 05:14:06.940 126     15715.62  560.81    57168.25  88888.00
2002-05-06 05:14:07.940 126     15715.62  561.31    57167.88  88888.00
2002-05-06 05:14:08.940 126     15715.88  561.06    57168.01  88888.00
2002-05-06 05:14:09.940 126     15715.88  560.93    57168.25  88888.00
2002-05-06 05:14:10.940 126     15715.75  561.31    57167.88  88888.00
2002-05-06 05:14:11.940 126     15714.97  561.80    57168.25  88888.00
2002-05-06 05:14:12.940 126     15714.84  561.31    57167.64  88888.00
2002-05-06 05:14:13.940 126     15715.88  560.69    57168.13  88888.00
2002-05-06 05:14:14.940 126     15716.01  560.93    57168.01  88888.00
2002-05-06 05:14:15.940 126     15715.23  561.06    57167.88  88888.00
2002-05-06 05:14:16.940 126     15714.71  561.18    57167.88  88888.00
2002-05-06 05:14:17.940 126     15714.45  561.31    57167.64  88888.00
2002-05-06 05:14:18.940 126     15714.97  560.93    57168.13  88888.00
2002-05-06 05:14:19.940 126     15716.14  560.93    57167.88  88888.00
2002-05-06 05:14:20.940 126     15715.49  560.81    57167.88  88888.00
2002-05-06 05:14:21.940 126     15715.10  561.18    57168.25  88888.00
2002-05-06 05:14:22.940 126     15714.32  561.68    57167.76  88888.00
2002-05-06 05:14:23.940 126     15715.10  561.06    57168.74  88888.00
2002-05-06 05:14:24.940 126     15714.84  560.69    57167.39  88888.00
2002-05-06 05:14:25.940 126     15714.84  560.81    57167.03  88888.00
2002-05-06 05:14:26.940 126     15714.84  561.31    57167.39  88888.00
2002-05-06 05:14:27.940 126     15715.10  561.43    57167.76  88888.00
2002-05-06 05:14:28.940 126     15715.10  561.18    57167.76  88888.00
2002-05-06 05:14:29.940 126     15714.32  560.81    57167.52  88888.00
2002-05-06 05:14:30.940 126     15714.45  560.81    57167.52  88888.00
2002-05-06 05:14:31.940 126     15714.97  561.06    57167.76  88888.00
2002-05-06 05:14:32.940 126     15714.58  560.81    57167.88  88888.00
2002-05-06 05:14:33.940 126     15714.32  560.44    57167.27  88888.00
2002-05-06 05:14:34.940 126     15714.97  560.69    57167.88  88888.00
2002-05-06 05:14:35.940 126     15714.97  560.44    57167.88  88888.00
2002-05-06 05:14:36.940 126     15714.84  561.06    57167.64  88888.00
2002-05-06 05:14:37.940 126     15715.36  560.07    57168.25  88888.00
2002-05-06 05:14:38.940 126     15714.06  560.56    57168.01  88888.00
2002-05-06 05:14:39.940 126     15714.71  560.69    57167.64  88888.00
2002-05-06 05:14:40.940 126     15714.19  560.69    57168.62  88888.00
2002-05-06 05:14:41.940 126     15714.32  560.56    57167.88  88888.00
2002-05-06 05:14:42.940 126     15714.19  560.81    57168.01  88888.00
2002-05-06 05:14:43.940 126     15714.97  560.44    57167.27  88888.00
2002-05-06 05:14:44.940 126     15714.71  560.07    57168.01  88888.00
2002-05-06 05:14:45.940 126     15714.84  559.70    57167.76  88888.00
2002-05-06 05:14:46.940 126     15714.58  560.81    57168.13  88888.00
2002-05-06 05:14:47.940 126     15715.10  560.81    57168.01  88888.00
2002-05-06 05:14:48.940 126     15713.80  560.93    57167.39  88888.00
2002-05-06 05:14:49.940 126     15713.93  560.93    57167.88  88888.00
2002-05-06 05:14:50.940 126     15714.45  561.06    57167.64  88888.00
2002-05-06 05:14:51.940 126     15714.32  560.69    57167.76  88888.00
2002-05-06 05:14:52.940 126     15714.58  560.81    57167.52  88888.00
2002-05-06 05:14:53.940 126     15714.97  560.31    57168.13  88888.00
2002-05-06 05:14:54.940 126     15713.41  559.94    57167.88  88888.00
2002-05-06 05:14:55.940 126     15714.58  560.56    57167.76  88888.00
2002-05-06 05:14:56.940 126     15714.71  560.69    57167.27  88888.00
2002-05-06 05:14:57.940 126     15713.93  560.44    57166.79  88888.00
2002-05-06 05:14:58.940 126     15715.36  560.81    57167.88  88888.00
2002-05-06 05:14:59.940 126     15714.32  560.44    57168.50  88888.00
2002-05-06 05:15:00.940 126     15715.49  560.69    57168.13  88888.00
2002-05-06 05:15:01.940 126     15715.49  560.69    57168.01  88888.00
2002-05-06 05:15:02.940 126     15715.88  560.44    57167.76  88888.00
2002-05-06 05:15:03.940 126     15714.58  560.19    57167.52  88888.00
2002-05-06 05:15:04.940 126     15715.23  560.44    57168.25  88888.00
2002-05-06 05:15:05.940 126     15714.97  560.44    57167.39  88888.00
2002-05-06 05:15:06.940 126     15714.97  560.93    57168.01  88888.00
2002-05-06 05:15:07.940 126     15715.10  560.44    57167.27  88888.00
2002-05-06 05:15:08.940 126     15714.84  560.69    57167.52  88888.00
2002-05-06 05:15:09.940 126     15715.10  560.69    57167.88  88888.00
2002-05-06 05:15:10.940 126     15715.10  560.81    57168.38  88888.00
2002-05-06 05:15:11.940 126     15716.01  560.56    57167.76  88888.00
2002-05-06 05:15:12.940 126     15714.58  561.31    57167.76  88888.00
2002-05-06 05:15:13.940 126     15715.49  560.56    57167.88  88888.00
2002-05-06 05:15:14.940 126     15715.62  561.55    57168.74  88888.00
2002-05-06 05:15:15.940 126     15714.97  561.43    57168.01  88888.00
2002-05-06 05:15:16.940 126     15716.40  560.93    57167.88  88888.00
2002-05-06 05:15:17.940 126     15715.88  560.56    57167.88  88888.00
2002-05-06 05:15:18.940 126     15715.36  560.69    57167.88  88888.00
2002-05-06 05:15:19.940 126     15715.49  560.44    57168.25  88888.00
2002-05-06 05:15:20.940 126     15716.27  561.06    57167.88  88888.00
2002-05-06 05:15:21.940 126     15715.88  561.68    57168.01  88888.00
2002-05-06 05:15:22.940 126     15715.88  561.55    57167.52  88888.00
2002-05-06 05:15:23.940 126     15716.14  560.93    57168.50  88888.00
2002-05-06 05:15:24.940 126     15715.62  561.55    57168.50  88888.00
2002-05-06 05:15:25.940 126     15715.75  561.55    57168.13  88888.00
2002-05-06 05:15:26.940 126     15715.23  561.06    57167.88  88888.00
2002-05-06 05:15:27.940 126     15716.79  561.31    57168.01  88888.00
2002-05-06 05:15:28.940 126     15715.88  561.31    57168.50  88888.00
2002-05-06 05:15:29.940 126     15716.01  560.81    57168.38  88888.00
2002-05-06 05:15:30.940 126     15715.62  561.18    57168.25  88888.00
2002-05-06 05:15:31.940 126     15716.92  561.80    57168.50  88888.00
2002-05-06 05:15:32.940 126     15716.53  561.80    57168.74  88888.00
2002-05-06 05:15:33.940 126     15716.14  561.55    57168.01  88888.00
2002-05-06 05:15:34.940 126     15715.62  561.18    57168.38  88888.00
2002-05-06 05:15:35.940 126     15716.53  561.80    57168.62  88888.00
2002-05-06 05:15:36.940 126     15716.27  561.31    57168.74  88888.00
2002-05-06 05:15:37.940 126     15716.27  560.31    57168.13  88888.00
2002-05-06 05:15:38.940 126     15716.40  561.92    57168.86  88888.00
2002-05-06 05:15:39.940 126     15715.88  560.93    57168.01  88888.00
2002-05-06 05:15:40.940 126     15716.27  561.18    57168.74  88888.00
2002-05-06 05:15:41.940 126     15716.53  561.55    57168.25  88888.00
2002-05-06 05:15:42.940 126     15716.40  562.05    57168.98  88888.00
2002-05-06 05:15:43.940 126     15716.66  561.31    57168.74  88888.00
2002-05-06 05:15:44.940 126     15716.40  561.68    57168.38  88888.00
2002-05-06 05:15:45.940 126     15716.92  561.68    57168.74  88888.00
2002-05-06 05:15:46.940 126     15716.14  561.68    57168.86  88888.00
2002-05-06 05:15:47.940 126     15715.75  561.06    57168.50  88888.00
2002-05-06 05:15:48.940 126     15716.40  560.56    57168.25  88888.00
2002-05-06 05:15:49.940 126     15716.14  560.56    57168.38  88888.00
2002-05-06 05:15:50.940 126     15716.27  560.56    57168.74  88888.00
2002-05-06 05:15:51.940 126     15716.14  560.69    57168.86  88888.00
2002-05-06 05:15:52.940 126     15715.75  560.19    57168.74  88888.00
2002-05-06 05:15:53.940 126     15715.75  561.06    57168.98  88888.00
2002-05-06 05:15:54.940 126     15715.49  561.43    57168.74  88888.00
2002-05-06 05:15:55.940 126     15715.62  560.69    57168.86  88888.00
2002-05-06 05:15:56.940 126     15715.36  561.31    57168.62  88888.00
2002-05-06 05:15:57.940 126     15715.23  560.19    57168.74  88888.00
2002-05-06 05:15:58.940 126     15714.97  560.44    57168.86  88888.00
2002-05-06 05:15:59.940 126     15715.10  560.44    57168.50  88888.00
2002-05-06 05:16:00.940 126     15714.84  560.19    57168.25  88888.00
2002-05-06 05:16:01.940 126     15714.19  560.69    57168.74  88888.00
2002-05-06 05:16:02.940 126     15715.10  560.31    57169.23  88888.00
2002-05-06 05:16:03.940 126     15715.36  560.31    57168.38  88888.00
2002-05-06 05:16:04.940 126     15714.58  560.69    57168.25  88888.00
2002-05-06 05:16:05.940 126     15714.84  560.81    57169.11  88888.00
2002-05-06 05:16:06.940 126     15715.36  560.31    57168.98  88888.00
2002-05-06 05:16:07.940 126     15715.10  560.44    57168.38  88888.00
2002-05-06 05:16:08.940 126     15714.06  560.31    57168.38  88888.00
2002-05-06 05:16:09.940 126     15713.80  560.07    57168.38  88888.00
2002-05-06 05:16:10.940 126     15714.19  560.44    57168.13  88888.00
2002-05-06 05:16:11.940 126     15713.28  559.94    57167.88  88888.00
2002-05-06 05:16:12.940 126     15713.80  559.94    57168.01  88888.00
2002-05-06 05:16:13.940 126     15713.02  559.70    57168.25  88888.00
2002-05-06 05:16:14.940 126     15713.15  560.44    57168.38  88888.00
2002-05-06 05:16:15.940 126     15714.06  560.56    57168.86  88888.00
2002-05-06 05:16:16.940 126     15714.19  560.31    57168.86  88888.00
2002-05-06 05:16:17.940 126     15713.54  560.31    57168.50  88888.00
2002-05-06 05:16:18.940 126     15713.93  560.07    57168.38  88888.00
2002-05-06 05:16:19.940 126     15713.28  560.31    57167.88  88888.00
2002-05-06 05:16:20.940 126     15713.15  559.70    57168.25  88888.00
2002-05-06 05:16:21.940 126     15712.89  560.56    57168.62  88888.00
2002-05-06 05:16:22.940 126     15712.63  560.07    57167.64  88888.00
2002-05-06 05:16:23.940 126     15712.63  561.06    57167.88  88888.00
2002-05-06 05:16:24.940 126     15712.76  560.19    57167.64  88888.00
2002-05-06 05:16:25.940 126     15712.76  560.69    57167.52  88888.00
2002-05-06 05:16:26.940 126     15712.50  560.56    57168.01  88888.00
2002-05-06 05:16:27.940 126     15712.63  560.44    57167.64  88888.00
2002-05-06 05:16:28.940 126     15713.41  560.56    57168.13  88888.00
2002-05-06 05:16:29.940 126     15712.37  560.56    57167.76  88888.00
2002-05-06 05:16:30.940 126     15712.50  560.81    57167.64  88888.00
2002-05-06 05:16:31.940 126     15712.24  560.81    57167.64  88888.00
2002-05-06 05:16:32.940 126     15711.98  561.06    57167.39  88888.00
2002-05-06 05:16:33.940 126     15712.50  561.31    57167.88  88888.00
2002-05-06 05:16:34.940 126     15712.63  560.69    57167.52  88888.00
2002-05-06 05:16:35.940 126     15712.89  560.93    57168.01  88888.00
2002-05-06 05:16:36.940 126     15712.63  561.31    57167.52  88888.00
2002-05-06 05:16:37.940 126     15713.02  561.80    57167.88  88888.00
2002-05-06 05:16:38.940 126     15712.76  561.06    57167.88  88888.00
2002-05-06 05:16:39.940 126     15712.63  561.06    57167.52  88888.00
2002-05-06 05:16:40.940 126     15713.15  561.31    57167.15  88888.00
2002-05-06 05:16:41.940 126     15713.02  561.18    57168.25  88888.00
2002-05-06 05:16:42.940 126     15712.24  561.06    57168.50  88888.00
2002-05-06 05:16:43.940 126     15713.28  561.68    57166.91  88888.00
2002-05-06 05:16:44.940 126     15712.76  561.80    57167.15  88888.00
2002-05-06 05:16:45.940 126     15712.76  561.31    57167.88  88888.00
2002-05-06 05:16:46.940 126     15713.15  561.31    57167.39  88888.00
2002-05-06 05:16:47.940 126     15712.63  561.68    57167.88  88888.00
2002-05-06 05:16:48.940 126     15713.02  562.42    57167.52  88888.00
2002-05-06 05:16:49.940 126     15712.89  561.92    57167.88  88888.00
2002-05-06 05:16:50.940 126     15712.89  561.92    57167.03  88888.00
2002-05-06 05:16:51.940 126     15713.54  561.43    57167.64  88888.00
2002-05-06 05:16:52.940 126     15713.93  562.17    57168.01  88888.00
2002-05-06 05:16:53.940 126     15714.19  562.54    57167.88  88888.00
2002-05-06 05:16:54.940 126     15714.06  562.30    57167.52  88888.00
2002-05-06 05:16:55.940 126     15714.19  562.54    57167.27  88888.00
2002-05-06 05:16:56.940 126     15714.06  562.17    57168.38  88888.00
2002-05-06 05:16:57.940 126     15713.80  562.67    57167.64  88888.00
2002-05-06 05:16:58.940 126     15713.93  562.05    57167.64  88888.00
2002-05-06 05:16:59.940 126     15713.67  562.42    57167.76  88888.00
2002-05-06 05:17:00.940 126     15713.93  562.30    57167.52  88888.00
2002-05-06 05:17:01.940 126     15713.93  563.16    57167.76  88888.00
2002-05-06 05:17:02.940 126     15714.71  563.29    57167.27  88888.00
2002-05-06 05:17:03.940 126     15714.32  562.92    57167.64  88888.00
2002-05-06 05:17:04.940 126     15714.84  562.79    57168.01  88888.00
2002-05-06 05:17:05.940 126     15715.62  562.92    57167.52  88888.00
2002-05-06 05:17:06.940 126     15714.84  562.42    57167.64  88888.00
2002-05-06 05:17:07.940 126     15716.01  563.41    57167.64  88888.00
2002-05-06 05:17:08.940 126     15715.49  563.04    57167.39  88888.00
2002-05-06 05:17:09.940 126     15715.62  563.16    57168.13  88888.00
2002-05-06 05:17:10.940 126     15715.36  563.16    57167.39  88888.00
2002-05-06 05:17:11.940 126     15715.62  562.92    57168.01  88888.00
2002-05-06 05:17:12.940 126     15715.88  563.04    57168.01  88888.00
2002-05-06 05:17:13.940 126     15715.49  563.29    57168.38  88888.00
2002-05-06 05:17:14.940 126     15715.49  562.92    57168.13  88888.00
2002-05-06 05:17:15.940 126     15716.14  563.66    57168.38  88888.00
2002-05-06 05:17:16.940 126     15715.88  563.78    57168.38  88888.00
2002-05-06 05:17:17.940 126     15716.14  563.29    57168.01  88888.00
2002-05-06 05:17:18.940 126     15716.40  563.16    57167.88  88888.00
2002-05-06 05:17:19.940 126     15716.79  563.41    57168.01  88888.00
2002-05-06 05:17:20.940 126     15717.05  563.78    57167.76  88888.00
2002-05-06 05:17:21.940 126     15717.05  563.66    57168.01  88888.00
2002-05-06 05:17:22.940 126     15717.57  564.03    57168.01  88888.00
2002-05-06 05:17:23.940 126     15717.18  563.41    57168.50  88888.00
2002-05-06 05:17:24.940 126     15716.66  564.03    57168.13  88888.00
2002-05-06 05:17:25.940 126     15716.40  563.41    57168.50  88888.00
2002-05-06 05:17:26.940 126     15717.05  564.03    57168.01  88888.00
2002-05-06 05:17:27.940 126     15717.31  563.16    57168.25  88888.00
2002-05-06 05:17:28.940 126     15717.31  563.53    57168.62  88888.00
2002-05-06 05:17:29.940 126     15717.70  563.91    57168.25  88888.00
2002-05-06 05:17:30.940 126     15717.44  563.91    57168.50  88888.00
2002-05-06 05:17:31.940 126     15717.57  563.41    57168.98  88888.00
2002-05-06 05:17:32.940 126     15718.22  563.29    57168.62  88888.00
2002-05-06 05:17:33.940 126     15717.83  563.16    57168.38  88888.00
2002-05-06 05:17:34.940 126     15717.96  563.16    57168.01  88888.00
2002-05-06 05:17:35.940 126     15718.09  563.41    57167.88  88888.00
2002-05-06 05:17:36.940 126     15717.96  562.79    57168.01  88888.00
2002-05-06 05:17:37.940 126     15717.18  563.04    57168.62  88888.00
2002-05-06 05:17:38.940 126     15718.35  563.16    57168.13  88888.00
2002-05-06 05:17:39.940 126     15717.44  562.17    57168.50  88888.00
2002-05-06 05:17:40.940 126     15717.70  563.04    57168.38  88888.00
2002-05-06 05:17:41.940 126     15717.96  562.17    57168.98  88888.00
2002-05-06 05:17:42.940 126     15717.31  563.04    57167.88  88888.00
2002-05-06 05:17:43.940 126     15717.96  563.16    57168.98  88888.00
2002-05-06 05:17:44.940 126     15716.66  562.30    57169.35  88888.00
2002-05-06 05:17:45.940 126     15716.66  563.16    57168.74  88888.00
2002-05-06 05:17:46.940 126     15716.66  562.30    57168.50  88888.00
2002-05-06 05:17:47.940 126     15716.27  562.30    57168.38  88888.00
2002-05-06 05:17:48.940 126     15716.66  562.17    57168.86  88888.00
2002-05-06 05:17:49.940 126     15716.79  562.17    57168.25  88888.00
2002-05-06 05:17:50.940 126     15716.27  562.67    57168.38  88888.00
2002-05-06 05:17:51.940 126     15716.40  562.67    57168.01  88888.00
2002-05-06 05:17:52.940 126     15716.66  562.30    57168.50  88888.00
2002-05-06 05:17:53.940 126     15716.53  561.43    57168.50  88888.00
2002-05-06 05:17:54.940 126     15715.62  562.17    57168.50  88888.00
2002-05-06 05:17:55.940 126     15715.62  561.55    57168.50  88888.00
2002-05-06 05:17:56.940 126     15715.36  561.31    57168.74  88888.00
2002-05-06 05:17:57.940 126     15715.75  561.92    57168.25  88888.00
2002-05-06 05:17:58.940 126     15715.75  561.68    57168.38  88888.00
2002-05-06 05:17:59.940 126     15715.36  561.43    57168.25  88888.00
2002-05-06 05:18:00.940 126     15714.71  561.68    57168.01  88888.00
2002-05-06 05:18:01.940 126     15714.32  561.92    57168.74  88888.00
2002-05-06 05:18:02.940 126     15714.84  561.31    57168.25  88888.00
2002-05-06 05:18:03.940 126     15714.58  561.18    57168.25  88888.00
2002-05-06 05:18:04.940 126     15714.32  561.55    57168.38  88888.00
2002-05-06 05:18:05.940 126     15714.19  561.43    57168.74  88888.00
2002-05-06 05:18:06.940 126     15713.80  561.31    57167.88  88888.00
2002-05-06 05:18:07.940 126     15713.80  561.31    57168.25  88888.00
2002-05-06 05:18:08.940 126     15714.32  560.81    57168.50  88888.00
2002-05-06 05:18:09.940 126     15713.41  561.06    57168.74  88888.00
2002-05-06 05:18:10.940 126     15713.54  560.69    57168.01  88888.00
2002-05-06 05:18:11.940 126     15713.28  560.93    57167.52  88888.00
2002-05-06 05:18:12.940 126     15713.02  560.81    57167.76  88888.00
2002-05-06 05:18:13.940 126     15713.41  561.43    57167.76  88888.00
2002-05-06 05:18:14.940 126     15713.28  560.31    57168.74  88888.00
2002-05-06 05:18:15.940 126     15712.76  560.44    57168.25  88888.00
2002-05-06 05:18:16.940 126     15713.02  560.56    57167.88  88888.00
2002-05-06 05:18:17.940 126     15712.89  560.69    57167.76  88888.00
2002-05-06 05:18:18.940 126     15712.37  560.19    57167.64  88888.00
2002-05-06 05:18:19.940 126     15713.67  560.56    57167.76  88888.00
2002-05-06 05:18:20.940 126     15713.28  560.07    57167.64  88888.00
2002-05-06 05:18:21.940 126     15712.24  560.69    57167.15  88888.00
2002-05-06 05:18:22.940 126     15712.50  560.19    57166.66  88888.00
2002-05-06 05:18:23.940 126     15712.24  560.19    57167.88  88888.00
2002-05-06 05:18:24.940 126     15712.50  560.93    57167.88  88888.00
2002-05-06 05:18:25.940 126     15712.50  560.56    57167.52  88888.00
2002-05-06 05:18:26.940 126     15712.76  560.81    57167.64  88888.00
2002-05-06 05:18:27.940 126     15713.41  559.70    57167.64  88888.00
2002-05-06 05:18:28.940 126     15713.02  560.19    57167.27  88888.00
2002-05-06 05:18:29.940 126     15712.50  560.69    57167.64  88888.00
2002-05-06 05:18:30.940 126     15712.24  560.31    57167.52  88888.00
2002-05-06 05:18:31.940 126     15711.98  561.18    57167.27  88888.00
2002-05-06 05:18:32.940 126     15712.24  560.56    57168.38  88888.00
2002-05-06 05:18:33.940 126     15711.72  560.69    57167.03  88888.00
2002-05-06 05:18:34.940 126     15712.11  561.18    57167.39  88888.00
2002-05-06 05:18:35.940 126     15711.85  560.56    57167.76  88888.00
2002-05-06 05:18:36.940 126     15712.37  560.31    57167.15  88888.00
2002-05-06 05:18:37.940 126     15712.24  560.69    57166.79  88888.00
2002-05-06 05:18:38.940 126     15712.89  560.44    57166.91  88888.00
2002-05-06 05:18:39.940 126     15712.11  560.81    57167.52  88888.00
2002-05-06 05:18:40.940 126     15711.59  561.31    57167.76  88888.00
2002-05-06 05:18:41.940 126     15711.59  561.68    57168.01  88888.00
2002-05-06 05:18:42.940 126     15711.85  561.31    57167.64  88888.00
2002-05-06 05:18:43.940 126     15711.98  560.69    57167.76  88888.00
2002-05-06 05:18:44.940 126     15711.85  561.06    57167.76  88888.00
2002-05-06 05:18:45.940 126     15712.11  560.93    57167.76  88888.00
2002-05-06 05:18:46.940 126     15711.98  561.18    57167.76  88888.00
2002-05-06 05:18:47.940 126     15711.85  560.81    57167.15  88888.00
2002-05-06 05:18:48.940 126     15712.89  561.06    57167.64  88888.00
2002-05-06 05:18:49.940 126     15712.63  560.93    57167.52  88888.00
2002-05-06 05:18:50.940 126     15712.89  561.18    57168.25  88888.00
2002-05-06 05:18:51.940 126     15712.11  560.93    57167.64  88888.00
2002-05-06 05:18:52.940 126     15711.98  561.92    57168.01  88888.00
2002-05-06 05:18:53.940 126     15712.37  561.55    57167.64  88888.00
2002-05-06 05:18:54.940 126     15711.72  561.18    57167.64  88888.00
2002-05-06 05:18:55.940 126     15712.24  560.93    57167.39  88888.00
2002-05-06 05:18:56.940 126     15713.02  561.43    57167.52  88888.00
2002-05-06 05:18:57.940 126     15712.50  560.69    57167.15  88888.00
2002-05-06 05:18:58.940 126     15712.37  561.55    57167.39  88888.00
2002-05-06 05:18:59.940 126     15712.37  561.06    57167.76  88888.00
2002-05-06 05:19:00.940 126     15712.37  561.31    57167.88  88888.00
2002-05-06 05:19:01.940 126     15712.89  561.06    57167.76  88888.00
2002-05-06 05:19:02.940 126     15712.11  561.55    57167.52  88888.00
2002-05-06 05:19:03.940 126     15713.02  561.80    57168.25  88888.00
2002-05-06 05:19:04.940 126     15712.37  561.18    57167.88  88888.00
2002-05-06 05:19:05.940 126     15712.50  560.93    57167.39  88888.00
2002-05-06 05:19:06.940 126     15712.50  561.31    57168.01  88888.00
2002-05-06 05:19:07.940 126     15713.15  561.43    57167.76  88888.00
2002-05-06 05:19:08.940 126     15712.63  561.31    57167.88  88888.00
2002-05-06 05:19:09.940 126     15713.41  560.81    57168.01  88888.00
2002-05-06 05:19:10.940 126     15712.37  561.31    57168.25  88888.00
2002-05-06 05:19:11.940 126     15712.76  561.18    57167.64  88888.00
2002-05-06 05:19:12.940 126     15712.37  561.68    57167.76  88888.00
2002-05-06 05:19:13.940 126     15712.50  561.55    57167.88  88888.00
2002-05-06 05:19:14.940 126     15713.28  560.93    57167.64  88888.00
2002-05-06 05:19:15.940 126     15712.89  561.06    57167.88  88888.00
2002-05-06 05:19:16.940 126     15712.76  561.68    57167.52  88888.00
2002-05-06 05:19:17.940 126     15713.54  561.68    57168.38  88888.00
2002-05-06 05:19:18.940 126     15713.02  561.92    57168.13  88888.00
2002-05-06 05:19:19.940 126     15713.28  561.55    57167.27  88888.00
2002-05-06 05:19:20.940 126     15713.54  562.05    57167.39  88888.00
2002-05-06 05:19:21.940 126     15713.54  561.18    57168.13  88888.00
2002-05-06 05:19:22.940 126     15712.89  561.80    57167.64  88888.00
2002-05-06 05:19:23.940 126     15713.67  561.92    57168.98  88888.00
2002-05-06 05:19:24.940 126     15713.54  561.55    57167.88  88888.00
2002-05-06 05:19:25.940 126     15713.41  561.18    57167.76  88888.00
2002-05-06 05:19:26.940 126     15713.80  561.92    57168.25  88888.00
2002-05-06 05:19:27.940 126     15713.15  561.92    57168.50  88888.00
2002-05-06 05:19:28.940 126     15713.15  562.17    57167.76  88888.00
2002-05-06 05:19:29.940 126     15713.54  562.30    57167.27  88888.00
2002-05-06 05:19:30.940 126     15713.41  561.92    57168.13  88888.00
2002-05-06 05:19:31.940 126     15713.80  562.05    57167.52  88888.00
2002-05-06 05:19:32.940 126     15713.67  562.79    57168.38  88888.00
2002-05-06 05:19:33.940 126     15713.28  562.30    57168.50  88888.00
2002-05-06 05:19:34.940 126     15713.54  561.43    57168.38  88888.00
2002-05-06 05:19:35.940 126     15713.67  562.17    57167.76  88888.00
2002-05-06 05:19:36.940 126     15713.54  561.92    57167.52  88888.00
2002-05-06 05:19:37.940 126     15714.19  563.16    57168.50  88888.00
2002-05-06 05:19:38.940 126     15714.32  563.04    57167.76  88888.00
2002-05-06 05:19:39.940 126     15713.93  563.04    57168.13  88888.00
2002-05-06 05:19:40.940 126     15713.28  562.05    57168.38  88888.00
2002-05-06 05:19:41.940 126     15714.06  562.79    57168.13  88888.00
2002-05-06 05:19:42.940 126     15714.06  562.30    57168.01  88888.00
2002-05-06 05:19:43.940 126     15715.62  562.67    57167.88  88888.00
2002-05-06 05:19:44.940 126     15714.45  562.67    57168.13  88888.00
2002-05-06 05:19:45.940 126     15714.97  562.67    57167.76  88888.00
2002-05-06 05:19:46.940 126     15714.84  563.66    57168.13  88888.00
2002-05-06 05:19:47.940 126     15714.97  562.30    57168.86  88888.00
2002-05-06 05:19:48.940 126     15715.62  562.42    57168.38  88888.00
2002-05-06 05:19:49.940 126     15715.10  562.79    57168.13  88888.00
2002-05-06 05:19:50.940 126     15715.49  563.16    57167.88  88888.00
2002-05-06 05:19:51.940 126     15715.23  563.78    57168.01  88888.00
2002-05-06 05:19:52.940 126     15714.58  563.04    57167.64  88888.00
2002-05-06 05:19:53.940 126     15715.10  563.04    57168.01  88888.00
2002-05-06 05:19:54.940 126     15715.49  563.29    57167.76  88888.00
2002-05-06 05:19:55.940 126     15715.88  563.29    57168.13  88888.00
2002-05-06 05:19:56.940 126     15715.75  562.92    57168.50  88888.00
2002-05-06 05:19:57.940 126     15715.75  562.79    57168.25  88888.00
2002-05-06 05:19:58.940 126     15715.36  562.92    57168.38  88888.00
2002-05-06 05:19:59.940 126     15715.75  563.16    57167.88  88888.00
2002-05-06 05:20:00.940 126     15715.36  562.92    57168.98  88888.00
2002-05-06 05:20:01.940 126     15716.01  563.04    57168.38  88888.00
2002-05-06 05:20:02.940 126     15715.49  562.79    57168.74  88888.00
2002-05-06 05:20:03.940 126     15716.01  563.29    57167.88  88888.00
2002-05-06 05:20:04.940 126     15715.49  563.29    57168.13  88888.00
2002-05-06 05:20:05.940 126     15715.49  563.78    57168.25  88888.00
2002-05-06 05:20:06.940 126     15715.10  562.92    57168.38  88888.00
2002-05-06 05:20:07.940 126     15715.23  563.41    57167.39  88888.00
2002-05-06 05:20:08.940 126     15715.23  563.41    57168.25  88888.00
2002-05-06 05:20:09.940 126     15715.36  562.92    57168.25  88888.00
2002-05-06 05:20:10.940 126     15715.23  562.67    57168.25  88888.00
2002-05-06 05:20:11.940 126     15714.84  562.67    57168.38  88888.00
2002-05-06 05:20:12.940 126     15715.10  563.04    57168.98  88888.00
2002-05-06 05:20:13.940 126     15714.84  563.16    57168.74  88888.00
2002-05-06 05:20:14.940 126     15715.75  563.04    57168.38  88888.00
2002-05-06 05:20:15.940 126     15714.97  563.04    57168.25  88888.00
2002-05-06 05:20:16.940 126     15714.58  563.29    57168.25  88888.00
2002-05-06 05:20:17.940 126     15715.36  562.79    57168.38  88888.00
2002-05-06 05:20:18.940 126     15714.58  562.92    57168.86  88888.00
2002-05-06 05:20:19.940 126     15714.71  562.79    57167.64  88888.00
2002-05-06 05:20:20.940 126     15715.23  563.41    57168.98  88888.00
2002-05-06 05:20:21.940 126     15714.71  562.92    57168.13  88888.00
2002-05-06 05:20:22.940 126     15715.62  562.05    57168.62  88888.00
2002-05-06 05:20:23.940 126     15715.23  562.30    57168.13  88888.00
2002-05-06 05:20:24.940 126     15715.23  562.92    57167.88  88888.00
2002-05-06 05:20:25.940 126     15715.88  562.67    57167.76  88888.00
2002-05-06 05:20:26.940 126     15714.45  563.04    57168.38  88888.00
2002-05-06 05:20:27.940 126     15715.10  562.67    57168.13  88888.00
2002-05-06 05:20:28.940 126     15714.32  562.92    57167.88  88888.00
2002-05-06 05:20:29.940 126     15714.32  562.54    57168.38  88888.00
2002-05-06 05:20:30.940 126     15714.58  562.67    57168.01  88888.00
2002-05-06 05:20:31.940 126     15714.84  562.17    57168.25  88888.00
2002-05-06 05:20:32.940 126     15714.58  562.79    57168.25  88888.00
2002-05-06 05:20:33.940 126     15714.84  562.92    57168.86  88888.00
2002-05-06 05:20:34.940 126     15714.71  562.92    57168.13  88888.00
2002-05-06 05:20:35.940 126     15714.45  562.67    57168.13  88888.00
2002-05-06 05:20:36.940 126     15715.36  562.42    57167.88  88888.00
2002-05-06 05:20:37.940 126     15714.32  561.55    57168.25  88888.00
2002-05-06 05:20:38.940 126     15714.45  562.42    57168.25  88888.00
2002-05-06 05:20:39.940 126     15714.97  562.30    57167.88  88888.00
2002-05-06 05:20:40.940 126     15714.19  561.92    57167.03  88888.00
2002-05-06 05:20:41.940 126     15714.06  562.54    57168.13  88888.00
2002-05-06 05:20:42.940 126     15714.58  561.68    57168.38  88888.00
2002-05-06 05:20:43.940 126     15713.93  561.92    57167.64  88888.00
2002-05-06 05:20:44.940 126     15714.71  562.05    57167.52  88888.00
2002-05-06 05:20:45.940 126     15713.93  561.43    57166.54  88888.00
2002-05-06 05:20:46.940 126     15713.93  562.30    57168.25  88888.00
2002-05-06 05:20:47.940 126     15714.19  562.30    57168.13  88888.00
2002-05-06 05:20:48.940 126     15713.80  562.30    57167.39  88888.00
2002-05-06 05:20:49.940 126     15713.54  561.43    57167.76  88888.00
2002-05-06 05:20:50.940 126     15714.19  561.92    57168.13  88888.00
2002-05-06 05:20:51.940 126     15713.80  561.68    57167.88  88888.00
2002-05-06 05:20:52.940 126     15714.32  561.43    57167.39  88888.00
2002-05-06 05:20:53.940 126     15714.06  561.68    57167.39  88888.00
2002-05-06 05:20:54.940 126     15713.80  562.17    57167.64  88888.00
2002-05-06 05:20:55.940 126     15713.41  561.43    57167.15  88888.00
2002-05-06 05:20:56.940 126     15714.06  561.43    57167.27  88888.00
2002-05-06 05:20:57.940 126     15713.67  562.30    57167.15  88888.00
2002-05-06 05:20:58.940 126     15713.28  561.68    57167.64  88888.00
2002-05-06 05:20:59.940 126     15713.54  561.55    57167.88  88888.00
2002-05-06 05:21:00.940 126     15713.41  562.05    57167.39  88888.00
2002-05-06 05:21:01.940 126     15714.06  561.43    57167.15  88888.00
2002-05-06 05:21:02.940 126     15713.54  561.43    57167.76  88888.00
2002-05-06 05:21:03.940 126     15713.54  561.31    57168.25  88888.00
2002-05-06 05:21:04.940 126     15713.28  561.31    57167.27  88888.00
2002-05-06 05:21:05.940 126     15713.67  561.55    57168.13  88888.00
2002-05-06 05:21:06.940 126     15713.15  561.31    57167.27  88888.00
2002-05-06 05:21:07.940 126     15713.54  561.68    57167.27  88888.00
2002-05-06 05:21:08.940 126     15712.89  561.68    57167.88  88888.00
2002-05-06 05:21:09.940 126     15713.02  561.55    57167.52  88888.00
2002-05-06 05:21:10.940 126     15713.67  561.55    57167.03  88888.00
2002-05-06 05:21:11.940 126     15713.02  561.68    57167.15  88888.00
2002-05-06 05:21:12.940 126     15712.24  561.31    57167.52  88888.00
2002-05-06 05:21:13.940 126     15712.76  561.31    57167.88  88888.00
2002-05-06 05:21:14.940 126     15713.93  562.05    57167.15  88888.00
2002-05-06 05:21:15.940 126     15713.02  561.80    57167.52  88888.00
2002-05-06 05:21:16.940 126     15712.50  561.18    57167.15  88888.00
2002-05-06 05:21:17.940 126     15712.63  561.43    57167.76  88888.00
2002-05-06 05:21:18.940 126     15712.63  560.81    57167.64  88888.00
2002-05-06 05:21:19.940 126     15712.63  561.55    57167.64  88888.00
2002-05-06 05:21:20.940 126     15712.63  561.18    57167.39  88888.00
2002-05-06 05:21:21.940 126     15713.15  561.43    57167.64  88888.00
2002-05-06 05:21:22.940 126     15713.02  561.06    57167.88  88888.00
2002-05-06 05:21:23.940 126     15713.54  560.69    57167.52  88888.00
2002-05-06 05:21:24.940 126     15713.15  561.31    57167.52  88888.00
2002-05-06 05:21:25.940 126     15713.28  560.93    57167.64  88888.00
2002-05-06 05:21:26.940 126     15713.02  561.06    57167.76  88888.00
2002-05-06 05:21:27.940 126     15712.76  561.68    57167.39  88888.00
2002-05-06 05:21:28.940 126     15713.41  560.44    57167.52  88888.00
2002-05-06 05:21:29.940 126     15712.89  561.18    57167.76  88888.00
2002-05-06 05:21:30.940 126     15712.89  560.93    57168.25  88888.00
2002-05-06 05:21:31.940 126     15712.89  561.43    57167.64  88888.00
2002-05-06 05:21:32.940 126     15712.89  560.81    57167.15  88888.00
2002-05-06 05:21:33.940 126     15712.89  560.69    57167.39  88888.00
2002-05-06 05:21:34.940 126     15712.63  560.69    57167.64  88888.00
2002-05-06 05:21:35.940 126     15713.28  560.93    57167.76  88888.00
2002-05-06 05:21:36.940 126     15712.50  559.94    57167.52  88888.00
2002-05-06 05:21:37.940 126     15712.63  560.81    57167.15  88888.00
2002-05-06 05:21:38.940 126     15712.89  560.93    57168.13  88888.00
2002-05-06 05:21:39.940 126     15713.28  560.81    57167.39  88888.00
2002-05-06 05:21:40.940 126     15713.02  560.19    57167.52  88888.00
2002-05-06 05:21:41.940 126     15712.89  559.94    57167.39  88888.00
2002-05-06 05:21:42.940 126     15712.89  561.31    57167.52  88888.00
2002-05-06 05:21:43.940 126     15712.50  560.81    57167.03  88888.00
2002-05-06 05:21:44.940 126     15713.15  560.69    57167.52  88888.00
2002-05-06 05:21:45.940 126     15712.24  560.93    57167.39  88888.00
2002-05-06 05:21:46.940 126     15712.89  560.69    57167.64  88888.00
2002-05-06 05:21:47.940 126     15713.41  560.81    57167.76  88888.00
2002-05-06 05:21:48.940 126     15712.37  560.56    57167.27  88888.00
2002-05-06 05:21:49.940 126     15713.02  560.93    57168.01  88888.00
2002-05-06 05:21:50.940 126     15712.76  560.07    57167.88  88888.00
2002-05-06 05:21:51.940 126     15712.76  560.93    57167.64  88888.00
2002-05-06 05:21:52.940 126     15712.63  560.56    57167.39  88888.00
2002-05-06 05:21:53.940 126     15712.89  560.69    57167.52  88888.00
2002-05-06 05:21:54.940 126     15713.02  561.06    57167.76  88888.00
2002-05-06 05:21:55.940 126     15713.02  560.69    57167.64  88888.00
2002-05-06 05:21:56.940 126     15712.89  561.18    57167.03  88888.00
2002-05-06 05:21:57.940 126     15712.63  560.93    57167.39  88888.00
2002-05-06 05:21:58.940 126     15712.24  561.06    57167.52  88888.00
2002-05-06 05:21:59.940 126     15713.02  560.93    57167.76  88888.00
2002-05-06 05:22:00.940 126     15712.89  560.81    57167.39  88888.00
2002-05-06 05:22:01.940 126     15713.02  561.06    57167.76  88888.00
2002-05-06 05:22:02.940 126     15712.63  560.69    57167.03  88888.00
2002-05-06 05:22:03.940 126     15712.24  560.69    57167.52  88888.00
2002-05-06 05:22:04.940 126     15713.41  560.93    57166.91  88888.00
2002-05-06 05:22:05.940 126     15712.24  561.43    57167.64  88888.00
2002-05-06 05:22:06.940 126     15713.02  561.92    57167.64  88888.00
2002-05-06 05:22:07.940 126     15712.24  561.06    57167.64  88888.00
2002-05-06 05:22:08.940 126     15712.76  561.18    57167.52  88888.00
2002-05-06 05:22:09.940 126     15713.15  560.56    57167.39  88888.00
2002-05-06 05:22:10.940 126     15713.67  561.31    57167.52  88888.00
2002-05-06 05:22:11.940 126     15713.02  561.55    57167.64  88888.00
2002-05-06 05:22:12.940 126     15712.76  561.06    57168.01  88888.00
2002-05-06 05:22:13.940 126     15713.54  561.80    57167.39  88888.00
2002-05-06 05:22:14.940 126     15712.76  561.68    57167.52  88888.00
2002-05-06 05:22:15.940 126     15713.54  561.43    57167.27  88888.00
2002-05-06 05:22:16.940 126     15712.89  561.80    57168.25  88888.00
2002-05-06 05:22:17.940 126     15713.15  561.43    57168.50  88888.00
2002-05-06 05:22:18.940 126     15713.15  561.31    57167.76  88888.00
2002-05-06 05:22:19.940 126     15713.41  560.93    57167.27  88888.00
2002-05-06 05:22:20.940 126     15712.76  561.18    57167.52  88888.00
2002-05-06 05:22:21.940 126     15713.02  561.43    57168.50  88888.00
2002-05-06 05:22:22.940 126     15712.50  561.80    57167.27  88888.00
2002-05-06 05:22:23.940 126     15712.63  561.55    57168.50  88888.00
2002-05-06 05:22:24.940 126     15712.76  561.68    57167.64  88888.00
2002-05-06 05:22:25.940 126     15713.28  562.05    57167.76  88888.00
2002-05-06 05:22:26.940 126     15712.76  562.05    57167.88  88888.00
2002-05-06 05:22:27.940 126     15713.02  561.80    57167.64  88888.00
2002-05-06 05:22:28.940 126     15713.93  561.80    57168.25  88888.00
2002-05-06 05:22:29.940 126     15713.41  561.31    57167.76  88888.00
2002-05-06 05:22:30.940 126     15712.37  561.43    57167.52  88888.00
2002-05-06 05:22:31.940 126     15713.28  562.30    57167.76  88888.00
2002-05-06 05:22:32.940 126     15713.15  562.67    57167.88  88888.00
2002-05-06 05:22:33.940 126     15712.50  562.67    57167.76  88888.00
2002-05-06 05:22:34.940 126     15712.89  561.92    57167.64  88888.00
2002-05-06 05:22:35.940 126     15712.50  562.17    57168.38  88888.00
2002-05-06 05:22:36.940 126     15713.02  561.55    57167.88  88888.00
2002-05-06 05:22:37.940 126     15712.24  561.92    57167.64  88888.00
2002-05-06 05:22:38.940 126     15712.76  562.67    57167.76  88888.00
2002-05-06 05:22:39.940 126     15713.15  562.05    57167.15  88888.00
2002-05-06 05:22:40.940 126     15713.28  562.54    57168.13  88888.00
2002-05-06 05:22:41.940 126     15713.28  562.54    57167.88  88888.00
2002-05-06 05:22:42.940 126     15713.28  562.67    57168.25  88888.00
2002-05-06 05:22:43.940 126     15712.89  562.42    57167.39  88888.00
2002-05-06 05:22:44.940 126     15713.80  562.42    57168.01  88888.00
2002-05-06 05:22:45.940 126     15713.15  562.67    57167.64  88888.00
2002-05-06 05:22:46.940 126     15713.80  562.17    57168.13  88888.00
2002-05-06 05:22:47.940 126     15713.54  562.67    57168.13  88888.00
2002-05-06 05:22:48.940 126     15713.02  563.16    57168.01  88888.00
2002-05-06 05:22:49.940 126     15713.28  563.41    57168.01  88888.00
2002-05-06 05:22:50.940 126     15714.45  562.30    57167.64  88888.00
2002-05-06 05:22:51.940 126     15713.67  562.42    57167.52  88888.00
2002-05-06 05:22:52.940 126     15713.41  562.54    57168.50  88888.00
2002-05-06 05:22:53.940 126     15714.19  562.42    57168.01  88888.00
2002-05-06 05:22:54.940 126     15714.19  562.30    57167.76  88888.00
2002-05-06 05:22:55.940 126     15714.19  562.92    57167.76  88888.00
2002-05-06 05:22:56.940 126     15714.58  562.67    57168.01  88888.00
2002-05-06 05:22:57.940 126     15714.32  563.04    57167.76  88888.00
2002-05-06 05:22:58.940 126     15714.32  563.16    57168.50  88888.00
2002-05-06 05:22:59.940 126     15713.93  562.79    57167.88  88888.00
2002-05-06 05:23:00.940 126     15714.19  562.92    57168.01  88888.00
2002-05-06 05:23:01.940 126     15713.93  562.79    57168.13  88888.00
2002-05-06 05:23:02.940 126     15713.80  562.92    57168.01  88888.00
2002-05-06 05:23:03.940 126     15714.06  563.29    57168.13  88888.00
2002-05-06 05:23:04.940 126     15714.58  562.92    57167.76  88888.00
2002-05-06 05:23:05.940 126     15714.84  563.29    57168.01  88888.00
2002-05-06 05:23:06.940 126     15714.06  563.16    57168.62  88888.00
2002-05-06 05:23:07.940 126     15714.45  563.41    57168.01  88888.00
2002-05-06 05:23:08.940 126     15714.45  562.92    57167.76  88888.00
2002-05-06 05:23:09.940 126     15714.19  562.67    57168.01  88888.00
2002-05-06 05:23:10.940 126     15714.71  563.66    57168.13  88888.00
2002-05-06 05:23:11.940 126     15714.84  563.04    57168.74  88888.00
2002-05-06 05:23:12.940 126     15715.10  562.67    57167.88  88888.00
2002-05-06 05:23:13.940 126     15714.06  563.91    57168.38  88888.00
2002-05-06 05:23:14.940 126     15714.32  563.41    57168.98  88888.00
2002-05-06 05:23:15.940 126     15714.19  563.16    57168.74  88888.00
2002-05-06 05:23:16.940 126     15714.97  563.41    57167.76  88888.00
2002-05-06 05:23:17.940 126     15714.45  563.53    57168.38  88888.00
2002-05-06 05:23:18.940 126     15715.49  563.16    57168.38  88888.00
2002-05-06 05:23:19.940 126     15714.97  562.92    57168.86  88888.00
2002-05-06 05:23:20.940 126     15715.23  563.29    57169.11  88888.00
2002-05-06 05:23:21.940 126     15715.88  562.67    57168.74  88888.00
2002-05-06 05:23:22.940 126     15715.62  563.41    57168.86  88888.00
2002-05-06 05:23:23.940 126     15716.01  563.16    57168.74  88888.00
2002-05-06 05:23:24.940 126     15715.23  563.16    57168.86  88888.00
2002-05-06 05:23:25.940 126     15715.23  563.04    57168.62  88888.00
2002-05-06 05:23:26.940 126     15715.75  563.29    57168.74  88888.00
2002-05-06 05:23:27.940 126     15715.88  563.66    57168.50  88888.00
2002-05-06 05:23:28.940 126     15715.75  562.92    57168.86  88888.00
2002-05-06 05:23:29.940 126     15715.62  562.54    57168.38  88888.00
2002-05-06 05:23:30.940 126     15715.23  563.04    57168.98  88888.00
2002-05-06 05:23:31.940 126     15715.88  562.92    57168.62  88888.00
2002-05-06 05:23:32.940 126     15716.66  562.79    57168.13  88888.00
2002-05-06 05:23:33.940 126     15714.97  563.04    57168.86  88888.00
2002-05-06 05:23:34.940 126     15715.75  563.78    57168.62  88888.00
2002-05-06 05:23:35.940 126     15716.01  563.66    57168.74  88888.00
2002-05-06 05:23:36.940 126     15715.75  563.04    57168.38  88888.00
2002-05-06 05:23:37.940 126     15715.88  563.16    57168.50  88888.00
2002-05-06 05:23:38.940 126     15716.01  563.29    57168.50  88888.00
2002-05-06 05:23:39.940 126     15715.23  562.67    57169.23  88888.00
2002-05-06 05:23:40.940 126     15716.27  562.79    57168.98  88888.00
2002-05-06 05:23:41.940 126     15716.01  562.92    57168.62  88888.00
2002-05-06 05:23:42.940 126     15715.49  563.29    57168.86  88888.00
2002-05-06 05:23:43.940 126     15716.01  562.54    57168.98  88888.00
2002-05-06 05:23:44.940 126     15716.01  562.67    57168.98  88888.00
2002-05-06 05:23:45.940 126     15716.14  562.79    57168.86  88888.00
2002-05-06 05:23:46.940 126     15716.27  562.79    57168.98  88888.00
2002-05-06 05:23:47.940 126     15716.66  562.54    57168.74  88888.00
2002-05-06 05:23:48.940 126     15715.62  562.92    57169.11  88888.00
2002-05-06 05:23:49.940 126     15716.01  563.04    57169.23  88888.00
2002-05-06 05:23:50.940 126     15715.49  562.79    57168.74  88888.00
2002-05-06 05:23:51.940 126     15714.97  563.16    57168.98  88888.00
2002-05-06 05:23:52.940 126     15716.01  562.54    57168.98  88888.00
2002-05-06 05:23:53.940 126     15716.14  562.54    57169.11  88888.00
2002-05-06 05:23:54.940 126     15716.27  562.30    57169.23  88888.00
2002-05-06 05:23:55.940 126     15715.75  562.17    57169.23  88888.00
2002-05-06 05:23:56.940 126     15715.88  562.30    57168.74  88888.00
2002-05-06 05:23:57.940 126     15715.49  562.54    57168.62  88888.00
2002-05-06 05:23:58.940 126     15715.36  562.17    57169.11  88888.00
2002-05-06 05:23:59.940 126     15715.75  562.67    57169.35  88888.00
2002-05-06 05:24:00.940 126     15715.62  562.92    57169.47  88888.00
2002-05-06 05:24:01.940 126     15715.49  562.42    57168.86  88888.00
2002-05-06 05:24:02.940 126     15716.01  561.43    57168.98  88888.00
2002-05-06 05:24:03.940 126     15715.88  562.05    57169.35  88888.00
2002-05-06 05:24:04.940 126     15715.62  561.55    57168.98  88888.00
2002-05-06 05:24:05.940 126     15715.62  562.05    57169.23  88888.00
2002-05-06 05:24:06.940 126     15715.23  561.18    57169.72  88888.00
2002-05-06 05:24:07.940 126     15715.88  561.80    57168.50  88888.00
2002-05-06 05:24:08.940 126     15715.75  561.55    57168.62  88888.00
2002-05-06 05:24:09.940 126     15715.62  562.05    57168.25  88888.00
2002-05-06 05:24:10.940 126     15715.10  561.92    57168.50  88888.00
2002-05-06 05:24:11.940 126     15715.23  562.05    57168.50  88888.00
2002-05-06 05:24:12.940 126     15714.71  561.55    57168.50  88888.00
2002-05-06 05:24:13.940 126     15714.58  562.05    57168.98  88888.00
2002-05-06 05:24:14.940 126     15715.36  561.43    57169.11  88888.00
2002-05-06 05:24:15.940 126     15715.10  561.31    57169.23  88888.00
2002-05-06 05:24:16.940 126     15714.71  561.06    57169.23  88888.00
2002-05-06 05:24:17.940 126     15715.23  561.92    57169.11  88888.00
2002-05-06 05:24:18.940 126     15714.58  561.18    57168.86  88888.00
2002-05-06 05:24:19.940 126     15715.23  561.55    57168.98  88888.00
2002-05-06 05:24:20.940 126     15714.32  562.17    57168.86  88888.00
2002-05-06 05:24:21.940 126     15714.19  561.80    57169.35  88888.00
2002-05-06 05:24:22.940 126     15714.71  561.55    57168.62  88888.00
2002-05-06 05:24:23.940 126     15714.06  561.31    57168.86  88888.00
2002-05-06 05:24:24.940 126     15714.71  562.17    57169.11  88888.00
2002-05-06 05:24:25.940 126     15714.45  561.31    57168.74  88888.00
2002-05-06 05:24:26.940 126     15714.84  561.43    57169.35  88888.00
2002-05-06 05:24:27.940 126     15714.32  561.31    57169.11  88888.00
2002-05-06 05:24:28.940 126     15714.32  562.05    57168.62  88888.00
2002-05-06 05:24:29.940 126     15714.58  560.93    57168.74  88888.00
2002-05-06 05:24:30.940 126     15714.32  560.93    57168.25  88888.00
2002-05-06 05:24:31.940 126     15714.58  561.80    57168.62  88888.00
2002-05-06 05:24:32.940 126     15714.06  561.80    57169.35  88888.00
2002-05-06 05:24:33.940 126     15714.32  561.18    57169.35  88888.00
2002-05-06 05:24:34.940 126     15713.93  561.43    57169.11  88888.00
2002-05-06 05:24:35.940 126     15714.32  561.55    57168.86  88888.00
2002-05-06 05:24:36.940 126     15714.45  561.18    57169.23  88888.00
2002-05-06 05:24:37.940 126     15713.80  561.18    57168.01  88888.00
2002-05-06 05:24:38.940 126     15713.80  561.18    57168.74  88888.00
2002-05-06 05:24:39.940 126     15714.32  560.56    57168.98  88888.00
2002-05-06 05:24:40.940 126     15714.06  561.18    57168.86  88888.00
2002-05-06 05:24:41.940 126     15714.45  561.06    57168.38  88888.00
2002-05-06 05:24:42.940 126     15714.32  561.55    57169.23  88888.00
2002-05-06 05:24:43.940 126     15714.19  561.18    57168.50  88888.00
2002-05-06 05:24:44.940 126     15714.19  561.43    57168.38  88888.00
2002-05-06 05:24:45.940 126     15714.58  561.43    57168.98  88888.00
2002-05-06 05:24:46.940 126     15714.58  560.81    57168.50  88888.00
2002-05-06 05:24:47.940 126     15714.06  561.31    57168.25  88888.00
2002-05-06 05:24:48.940 126     15713.93  561.18    57168.74  88888.00
2002-05-06 05:24:49.940 126     15714.06  560.81    57168.98  88888.00
2002-05-06 05:24:50.940 126     15713.93  561.43    57169.11  88888.00
2002-05-06 05:24:51.940 126     15713.80  561.68    57169.47  88888.00
2002-05-06 05:24:52.940 126     15713.80  560.81    57168.50  88888.00
2002-05-06 05:24:53.940 126     15714.97  561.06    57168.62  88888.00
2002-05-06 05:24:54.940 126     15713.80  561.80    57169.35  88888.00
2002-05-06 05:24:55.940 126     15714.06  561.43    57168.86  88888.00
2002-05-06 05:24:56.940 126     15714.71  561.55    57168.86  88888.00
2002-05-06 05:24:57.940 126     15714.45  561.68    57168.25  88888.00
2002-05-06 05:24:58.940 126     15713.54  561.31    57168.86  88888.00
2002-05-06 05:24:59.940 126     15713.93  561.18    57168.98  88888.00
2002-05-06 05:25:00.940 126     15714.45  561.68    57169.23  88888.00
2002-05-06 05:25:01.940 126     15713.67  561.43    57168.62  88888.00
2002-05-06 05:25:02.940 126     15714.45  561.68    57169.11  88888.00
2002-05-06 05:25:03.940 126     15713.93  561.80    57168.98  88888.00
2002-05-06 05:25:04.940 126     15714.58  561.18    57168.98  88888.00
2002-05-06 05:25:05.940 126     15713.41  561.18    57168.62  88888.00
2002-05-06 05:25:06.940 126     15713.67  561.68    57168.86  88888.00
2002-05-06 05:25:07.940 126     15713.41  561.43    57168.50  88888.00
2002-05-06 05:25:08.940 126     15714.97  561.43    57169.23  88888.00
2002-05-06 05:25:09.940 126     15713.80  562.42    57168.86  88888.00
2002-05-06 05:25:10.940 126     15713.93  561.68    57168.62  88888.00
2002-05-06 05:25:11.940 126     15714.19  562.17    57168.98  88888.00
2002-05-06 05:25:12.940 126     15714.58  561.43    57168.62  88888.00
2002-05-06 05:25:13.940 126     15713.93  562.05    57168.38  88888.00
2002-05-06 05:25:14.940 126     15713.93  561.18    57168.98  88888.00
2002-05-06 05:25:15.940 126     15713.41  561.31    57168.86  88888.00
2002-05-06 05:25:16.940 126     15714.45  561.80    57168.86  88888.00
2002-05-06 05:25:17.940 126     15714.32  562.17    57168.38  88888.00
2002-05-06 05:25:18.940 126     15714.71  562.17    57169.35  88888.00
2002-05-06 05:25:19.940 126     15714.84  561.31    57168.86  88888.00
2002-05-06 05:25:20.940 126     15714.97  562.54    57169.35  88888.00
2002-05-06 05:25:21.940 126     15714.71  562.17    57169.35  88888.00
2002-05-06 05:25:22.940 126     15713.93  562.30    57169.35  88888.00
2002-05-06 05:25:23.940 126     15714.71  561.68    57169.84  88888.00
2002-05-06 05:25:24.940 126     15714.06  561.68    57168.74  88888.00
2002-05-06 05:25:25.940 126     15714.45  561.80    57168.98  88888.00
2002-05-06 05:25:26.940 126     15714.71  561.43    57169.23  88888.00
2002-05-06 05:25:27.940 126     15714.71  562.17    57169.35  88888.00
2002-05-06 05:25:28.940 126     15714.71  561.80    57169.23  88888.00
2002-05-06 05:25:29.940 126     15714.97  561.31    57168.74  88888.00
2002-05-06 05:25:30.940 126     15714.97  562.05    57168.74  88888.00
2002-05-06 05:25:31.940 126     15714.06  562.17    57168.38  88888.00
2002-05-06 05:25:32.940 126     15715.36  562.05    57168.98  88888.00
2002-05-06 05:25:33.940 126     15714.45  562.17    57169.23  88888.00
2002-05-06 05:25:34.940 126     15715.23  561.43    57169.23  88888.00
2002-05-06 05:25:35.940 126     15714.58  562.05    57168.98  88888.00
2002-05-06 05:25:36.940 126     15714.84  562.17    57169.11  88888.00
2002-05-06 05:25:37.940 126     15715.23  561.55    57168.74  88888.00
2002-05-06 05:25:38.940 126     15715.23  561.55    57169.96  88888.00
2002-05-06 05:25:39.940 126     15715.36  561.80    57169.47  88888.00
2002-05-06 05:25:40.940 126     15715.36  562.54    57169.23  88888.00
2002-05-06 05:25:41.940 126     15714.84  562.30    57168.74  88888.00
2002-05-06 05:25:42.940 126     15714.97  561.55    57169.72  88888.00
2002-05-06 05:25:43.940 126     15714.97  561.92    57169.35  88888.00
2002-05-06 05:25:44.940 126     15715.23  562.05    57169.23  88888.00
2002-05-06 05:25:45.940 126     15714.58  561.31    57169.84  88888.00
2002-05-06 05:25:46.940 126     15716.01  561.68    57169.60  88888.00
2002-05-06 05:25:47.940 126     15715.36  561.92    57168.86  88888.00
2002-05-06 05:25:48.940 126     15715.23  562.17    57169.23  88888.00
2002-05-06 05:25:49.940 126     15715.36  561.43    57169.47  88888.00
2002-05-06 05:25:50.940 126     15714.97  562.17    57168.86  88888.00
2002-05-06 05:25:51.940 126     15715.23  561.43    57168.50  88888.00
2002-05-06 05:25:52.940 126     15714.71  562.54    57168.86  88888.00
2002-05-06 05:25:53.940 126     15715.62  562.67    57169.47  88888.00
2002-05-06 05:25:54.940 126     15715.88  562.54    57169.35  88888.00
2002-05-06 05:25:55.940 126     15715.23  562.17    57169.60  88888.00
2002-05-06 05:25:56.940 126     15715.49  562.54    57168.98  88888.00
2002-05-06 05:25:57.940 126     15715.49  562.42    57169.35  88888.00
2002-05-06 05:25:58.940 126     15715.23  562.17    57168.86  88888.00
2002-05-06 05:25:59.940 126     15716.27  562.05    57168.98  88888.00
2002-05-06 05:26:00.940 126     15715.49  562.67    57169.47  88888.00
2002-05-06 05:26:01.940 126     15715.62  563.16    57169.47  88888.00
2002-05-06 05:26:02.940 126     15715.88  562.92    57170.09  88888.00
2002-05-06 05:26:03.940 126     15716.01  562.54    57169.35  88888.00
2002-05-06 05:26:04.940 126     15715.75  562.54    57169.35  88888.00
2002-05-06 05:26:05.940 126     15716.53  563.04    57169.35  88888.00
2002-05-06 05:26:06.940 126     15715.49  563.04    57169.23  88888.00
2002-05-06 05:26:07.940 126     15715.49  562.17    57168.98  88888.00
2002-05-06 05:26:08.940 126     15715.88  561.92    57168.98  88888.00
2002-05-06 05:26:09.940 126     15715.88  563.04    57169.47  88888.00
2002-05-06 05:26:10.940 126     15715.49  563.16    57169.23  88888.00
2002-05-06 05:26:11.940 126     15715.62  562.67    57168.98  88888.00
2002-05-06 05:26:12.940 126     15715.75  562.54    57168.86  88888.00
2002-05-06 05:26:13.940 126     15716.27  562.67    57169.60  88888.00
2002-05-06 05:26:14.940 126     15715.75  563.04    57168.98  88888.00
2002-05-06 05:26:15.940 126     15715.62  562.30    57169.35  88888.00
2002-05-06 05:26:16.940 126     15715.10  563.16    57169.60  88888.00
2002-05-06 05:26:17.940 126     15716.01  562.79    57169.47  88888.00
2002-05-06 05:26:18.940 126     15714.97  562.54    57168.98  88888.00
2002-05-06 05:26:19.940 126     15715.49  562.92    57170.09  88888.00
2002-05-06 05:26:20.940 126     15715.23  562.30    57169.23  88888.00
2002-05-06 05:26:21.940 126     15716.01  562.79    57169.60  88888.00
2002-05-06 05:26:22.940 126     15715.10  562.67    57169.47  88888.00
2002-05-06 05:26:23.940 126     15715.62  562.67    57168.86  88888.00
2002-05-06 05:26:24.940 126     15715.75  562.54    57169.47  88888.00
2002-05-06 05:26:25.940 126     15715.62  563.29    57169.72  88888.00
2002-05-06 05:26:26.940 126     15715.10  562.67    57168.98  88888.00
2002-05-06 05:26:27.940 126     15716.01  562.79    57169.23  88888.00
2002-05-06 05:26:28.940 126     15715.75  562.67    57169.72  88888.00
2002-05-06 05:26:29.940 126     15715.49  562.79    57168.86  88888.00
2002-05-06 05:26:30.940 126     15714.97  563.04    57168.62  88888.00
2002-05-06 05:26:31.940 126     15716.01  562.67    57169.23  88888.00
2002-05-06 05:26:32.940 126     15715.49  563.29    57168.50  88888.00
2002-05-06 05:26:33.940 126     15715.10  562.79    57169.11  88888.00
2002-05-06 05:26:34.940 126     15715.62  562.67    57169.35  88888.00
2002-05-06 05:26:35.940 126     15715.36  562.67    57169.35  88888.00
2002-05-06 05:26:36.940 126     15715.75  562.30    57169.23  88888.00
2002-05-06 05:26:37.940 126     15714.97  562.67    57168.74  88888.00
2002-05-06 05:26:38.940 126     15716.27  562.54    57169.35  88888.00
2002-05-06 05:26:39.940 126     15715.23  563.04    57168.86  88888.00
2002-05-06 05:26:40.940 126     15715.75  562.17    57169.11  88888.00
2002-05-06 05:26:41.940 126     15715.88  563.29    57169.35  88888.00
2002-05-06 05:26:42.940 126     15715.10  563.16    57168.86  88888.00
2002-05-06 05:26:43.940 126     15715.62  563.04    57169.23  88888.00
2002-05-06 05:26:44.940 126     15715.62  562.67    57168.86  88888.00
2002-05-06 05:26:45.940 126     15715.23  562.79    57168.86  88888.00
2002-05-06 05:26:46.940 126     15715.88  563.04    57169.35  88888.00
2002-05-06 05:26:47.940 126     15715.88  562.30    57168.98  88888.00
2002-05-06 05:26:48.940 126     15716.66  563.29    57169.11  88888.00
2002-05-06 05:26:49.940 126     15715.23  562.30    57169.47  88888.00
2002-05-06 05:26:50.940 126     15716.53  562.42    57169.35  88888.00
2002-05-06 05:26:51.940 126     15716.79  562.67    57169.60  88888.00
2002-05-06 05:26:52.940 126     15716.53  563.04    57169.11  88888.00
2002-05-06 05:26:53.940 126     15716.79  562.30    57169.23  88888.00
2002-05-06 05:26:54.940 126     15715.88  562.42    57169.47  88888.00
2002-05-06 05:26:55.940 126     15716.14  562.92    57169.60  88888.00
2002-05-06 05:26:56.940 126     15715.62  562.92    57169.35  88888.00
2002-05-06 05:26:57.940 126     15715.88  563.53    57169.47  88888.00
2002-05-06 05:26:58.940 126     15715.62  562.17    57168.74  88888.00
2002-05-06 05:26:59.940 126     15715.36  562.54    57169.72  88888.00
2002-05-06 05:27:00.940 126     15716.53  562.17    57169.35  88888.00
2002-05-06 05:27:01.940 126     15716.14  562.42    57169.35  88888.00
2002-05-06 05:27:02.940 126     15716.14  562.54    57169.47  88888.00
2002-05-06 05:27:03.940 126     15716.14  561.80    57169.72  88888.00
2002-05-06 05:27:04.940 126     15716.66  562.17    57169.72  88888.00
2002-05-06 05:27:05.940 126     15716.14  562.30    57169.84  88888.00
2002-05-06 05:27:06.940 126     15716.66  561.80    57169.60  88888.00
2002-05-06 05:27:07.940 126     15715.62  562.54    57169.72  88888.00
2002-05-06 05:27:08.940 126     15716.01  562.30    57169.23  88888.00
2002-05-06 05:27:09.940 126     15716.40  562.17    57169.35  88888.00
2002-05-06 05:27:10.940 126     15716.27  562.79    57169.72  88888.00
2002-05-06 05:27:11.940 126     15716.53  562.42    57169.23  88888.00
2002-05-06 05:27:12.940 126     15716.14  561.80    57168.98  88888.00
2002-05-06 05:27:13.940 126     15716.66  561.80    57168.98  88888.00
2002-05-06 05:27:14.940 126     15715.62  562.42    57169.23  88888.00
2002-05-06 05:27:15.940 126     15716.14  562.05    57169.35  88888.00
2002-05-06 05:27:16.940 126     15716.53  562.17    57169.47  88888.00
2002-05-06 05:27:17.940 126     15716.66  561.68    57168.74  88888.00
2002-05-06 05:27:18.940 126     15715.62  561.92    57168.86  88888.00
2002-05-06 05:27:19.940 126     15716.53  562.17    57168.98  88888.00
2002-05-06 05:27:20.940 126     15716.53  562.17    57169.35  88888.00
2002-05-06 05:27:21.940 126     15716.79  562.05    57169.35  88888.00
2002-05-06 05:27:22.940 126     15716.40  561.68    57169.60  88888.00
2002-05-06 05:27:23.940 126     15716.79  561.68    57168.98  88888.00
2002-05-06 05:27:24.940 126     15715.88  561.31    57169.72  88888.00
2002-05-06 05:27:25.940 126     15716.01  561.68    57169.35  88888.00
2002-05-06 05:27:26.940 126     15716.53  561.55    57169.84  88888.00
2002-05-06 05:27:27.940 126     15716.53  562.17    57169.11  88888.00
2002-05-06 05:27:28.940 126     15715.88  561.31    57169.47  88888.00
2002-05-06 05:27:29.940 126     15715.88  561.55    57168.98  88888.00
2002-05-06 05:27:30.940 126     15715.88  561.68    57169.60  88888.00
2002-05-06 05:27:31.940 126     15716.27  561.55    57169.72  88888.00
2002-05-06 05:27:32.940 126     15716.01  561.31    57169.11  88888.00
2002-05-06 05:27:33.940 126     15715.88  560.81    57169.60  88888.00
2002-05-06 05:27:34.940 126     15715.62  560.69    57168.74  88888.00
2002-05-06 05:27:35.940 126     15715.23  561.06    57169.60  88888.00
2002-05-06 05:27:36.940 126     15715.62  560.69    57169.35  88888.00
2002-05-06 05:27:37.940 126     15714.84  561.06    57168.86  88888.00
2002-05-06 05:27:38.940 126     15715.62  561.06    57169.72  88888.00
2002-05-06 05:27:39.940 126     15715.75  561.18    57169.23  88888.00
2002-05-06 05:27:40.940 126     15715.88  560.44    57169.23  88888.00
2002-05-06 05:27:41.940 126     15716.01  560.69    57168.86  88888.00
2002-05-06 05:27:42.940 126     15715.23  560.93    57169.11  88888.00
2002-05-06 05:27:43.940 126     15715.75  560.69    57169.47  88888.00
2002-05-06 05:27:44.940 126     15715.10  560.31    57169.23  88888.00
2002-05-06 05:27:45.940 126     15715.10  560.31    57168.98  88888.00
2002-05-06 05:27:46.940 126     15714.84  560.31    57168.62  88888.00
2002-05-06 05:27:47.940 126     15715.88  560.31    57168.86  88888.00
2002-05-06 05:27:48.940 126     15715.49  560.19    57169.47  88888.00
2002-05-06 05:27:49.940 126     15715.49  560.07    57168.74  88888.00
2002-05-06 05:27:50.940 126     15714.32  560.93    57168.86  88888.00
2002-05-06 05:27:51.940 126     15714.32  560.31    57168.74  88888.00
2002-05-06 05:27:52.940 126     15715.36  560.69    57169.47  88888.00
2002-05-06 05:27:53.940 126     15714.19  560.56    57169.11  88888.00
2002-05-06 05:27:54.940 126     15714.71  560.31    57169.47  88888.00
2002-05-06 05:27:55.940 126     15714.71  560.93    57168.98  88888.00
2002-05-06 05:27:56.940 126     15714.45  560.93    57169.23  88888.00
2002-05-06 05:27:57.940 126     15714.71  560.69    57169.11  88888.00
2002-05-06 05:27:58.940 126     15714.32  560.44    57169.35  88888.00
2002-05-06 05:27:59.940 126     15714.45  560.31    57168.98  88888.00
2002-05-06 05:28:00.940 126     15714.58  560.93    57169.23  88888.00
2002-05-06 05:28:01.940 126     15714.45  560.93    57168.86  88888.00
2002-05-06 05:28:02.940 126     15713.67  560.56    57168.74  88888.00
2002-05-06 05:28:03.940 126     15714.19  560.19    57168.98  88888.00
2002-05-06 05:28:04.940 126     15714.45  559.94    57169.11  88888.00
2002-05-06 05:28:05.940 126     15714.19  560.81    57169.23  88888.00
2002-05-06 05:28:06.940 126     15714.19  560.93    57168.74  88888.00
2002-05-06 05:28:07.940 126     15714.19  560.19    57168.86  88888.00
2002-05-06 05:28:08.940 126     15713.93  560.81    57168.98  88888.00
2002-05-06 05:28:09.940 126     15714.45  561.31    57169.11  88888.00
2002-05-06 05:28:10.940 126     15713.54  560.31    57168.62  88888.00
2002-05-06 05:28:11.940 126     15714.06  561.06    57169.23  88888.00
2002-05-06 05:28:12.940 126     15713.93  560.07    57168.74  88888.00
2002-05-06 05:28:13.940 126     15714.45  560.93    57168.98  88888.00
2002-05-06 05:28:14.940 126     15714.19  560.81    57169.60  88888.00
2002-05-06 05:28:15.940 126     15713.93  560.44    57169.35  88888.00
2002-05-06 05:28:16.940 126     15714.45  561.06    57168.98  88888.00
2002-05-06 05:28:17.940 126     15713.93  560.69    57169.23  88888.00
2002-05-06 05:28:18.940 126     15714.32  560.31    57169.23  88888.00
2002-05-06 05:28:19.940 126     15714.19  560.69    57168.86  88888.00
2002-05-06 05:28:20.940 126     15714.32  560.69    57169.35  88888.00
2002-05-06 05:28:21.940 126     15713.93  560.93    57169.72  88888.00
2002-05-06 05:28:22.940 126     15714.71  560.69    57168.86  88888.00
2002-05-06 05:28:23.940 126     15713.54  560.69    57169.23  88888.00
2002-05-06 05:28:24.940 126     15713.80  560.69    57169.47  88888.00
2002-05-06 05:28:25.940 126     15714.45  561.31    57168.74  88888.00
2002-05-06 05:28:26.940 126     15714.19  560.93    57169.11  88888.00
2002-05-06 05:28:27.940 126     15714.58  560.81    57168.74  88888.00
2002-05-06 05:28:28.940 126     15714.45  560.93    57168.86  88888.00
2002-05-06 05:28:29.940 126     15714.71  561.06    57168.86  88888.00
2002-05-06 05:28:30.940 126     15714.45  560.93    57169.11  88888.00
2002-05-06 05:28:31.940 126     15714.45  561.68    57169.47  88888.00
2002-05-06 05:28:32.940 126     15714.06  562.17    57169.11  88888.00
2002-05-06 05:28:33.940 126     15714.97  560.69    57168.74  88888.00
2002-05-06 05:28:34.940 126     15714.97  561.06    57169.11  88888.00
2002-05-06 05:28:35.940 126     15714.19  561.31    57169.11  88888.00
2002-05-06 05:28:36.940 126     15714.19  560.93    57169.72  88888.00
2002-05-06 05:28:37.940 126     15714.97  561.18    57168.50  88888.00
2002-05-06 05:28:38.940 126     15714.58  560.81    57169.35  88888.00
2002-05-06 05:28:39.940 126     15714.32  561.18    57169.23  88888.00
2002-05-06 05:28:40.940 126     15714.97  560.93    57169.60  88888.00
2002-05-06 05:28:41.940 126     15715.23  561.43    57169.23  88888.00
2002-05-06 05:28:42.940 126     15714.19  561.80    57169.23  88888.00
2002-05-06 05:28:43.940 126     15714.32  561.43    57169.11  88888.00
2002-05-06 05:28:44.940 126     15714.06  561.80    57169.35  88888.00
2002-05-06 05:28:45.940 126     15715.23  561.68    57168.98  88888.00
2002-05-06 05:28:46.940 126     15714.19  561.18    57168.98  88888.00
2002-05-06 05:28:47.940 126     15714.32  561.80    57169.72  88888.00
2002-05-06 05:28:48.940 126     15714.71  561.55    57169.35  88888.00
2002-05-06 05:28:49.940 126     15714.06  561.80    57169.11  88888.00
2002-05-06 05:28:50.940 126     15714.32  562.05    57169.11  88888.00
2002-05-06 05:28:51.940 126     15714.19  561.18    57168.98  88888.00
2002-05-06 05:28:52.940 126     15714.19  561.43    57169.35  88888.00
2002-05-06 05:28:53.940 126     15714.45  561.68    57169.96  88888.00
2002-05-06 05:28:54.940 126     15714.06  561.55    57169.11  88888.00
2002-05-06 05:28:55.940 126     15714.19  561.06    57168.74  88888.00
2002-05-06 05:28:56.940 126     15714.71  561.18    57169.60  88888.00
2002-05-06 05:28:57.940 126     15714.84  561.68    57168.74  88888.00
2002-05-06 05:28:58.940 126     15714.19  561.80    57169.60  88888.00
2002-05-06 05:28:59.940 126     15713.93  561.68    57169.60  88888.00
2002-05-06 05:29:00.940 126     15714.32  561.55    57169.47  88888.00
2002-05-06 05:29:01.940 126     15714.19  561.80    57169.35  88888.00
2002-05-06 05:29:02.940 126     15714.19  562.05    57169.23  88888.00
2002-05-06 05:29:03.940 126     15714.84  560.81    57168.98  88888.00
2002-05-06 05:29:04.940 126     15714.84  561.18    57169.84  88888.00
2002-05-06 05:29:05.940 126     15714.45  561.92    57169.60  88888.00
2002-05-06 05:29:07.940 126     15714.71  561.68    57169.23  88888.00
2002-05-06 05:29:08.940 126     15714.58  562.42    57169.11  88888.00
2002-05-06 05:29:09.940 126     15714.45  561.06    57169.84  88888.00
2002-05-06 05:29:10.940 126     15714.32  562.05    57169.60  88888.00
2002-05-06 05:29:11.940 126     15714.71  561.55    57169.23  88888.00
2002-05-06 05:29:12.940 126     15714.58  561.92    57169.96  88888.00
2002-05-06 05:29:13.940 126     15714.97  562.30    57169.23  88888.00
2002-05-06 05:29:14.940 126     15714.32  561.06    57169.11  88888.00
2002-05-06 05:29:15.940 126     15714.19  561.43    57169.47  88888.00
2002-05-06 05:29:16.940 126     15714.45  561.68    57169.60  88888.00
2002-05-06 05:29:17.940 126     15714.58  561.92    57169.47  88888.00
2002-05-06 05:29:18.940 126     15714.97  562.30    57169.35  88888.00
2002-05-06 05:29:19.940 126     15714.84  561.55    57169.60  88888.00
2002-05-06 05:29:20.940 126     15714.19  562.30    57169.23  88888.00
2002-05-06 05:29:21.940 126     15715.10  561.92    57168.98  88888.00
2002-05-06 05:29:22.940 126     15715.36  562.67    57169.72  88888.00
2002-05-06 05:29:23.940 126     15714.19  561.92    57169.11  88888.00
2002-05-06 05:29:24.940 126     15714.45  562.67    57169.84  88888.00
2002-05-06 05:29:25.940 126     15715.23  561.92    57168.98  88888.00
2002-05-06 05:29:26.940 126     15715.10  561.55    57169.60  88888.00
2002-05-06 05:29:27.940 126     15714.58  561.80    57169.23  88888.00
2002-05-06 05:29:28.940 126     15714.97  562.42    57169.11  88888.00
2002-05-06 05:29:29.940 126     15715.88  562.05    57169.84  88888.00
2002-05-06 05:29:30.940 126     15714.19  562.30    57168.86  88888.00
2002-05-06 05:29:31.940 126     15714.45  562.92    57169.60  88888.00
2002-05-06 05:29:32.940 126     15714.71  562.42    57169.35  88888.00
2002-05-06 05:29:33.940 126     15715.10  562.30    57169.72  88888.00
2002-05-06 05:29:34.940 126     15715.36  561.68    57168.98  88888.00
2002-05-06 05:29:35.940 126     15714.84  562.30    57169.35  88888.00
2002-05-06 05:29:36.940 126     15715.36  562.42    57169.84  88888.00
2002-05-06 05:29:37.940 126     15715.88  561.92    57169.60  88888.00
2002-05-06 05:29:38.940 126     15715.75  562.17    57169.47  88888.00
2002-05-06 05:29:39.940 126     15715.75  562.17    57168.74  88888.00
2002-05-06 05:29:40.940 126     15715.10  562.54    57169.72  88888.00
2002-05-06 05:29:41.940 126     15715.75  562.17    57169.60  88888.00
2002-05-06 05:29:42.940 126     15715.23  562.54    57169.47  88888.00
2002-05-06 05:29:43.940 126     15716.40  562.79    57169.11  88888.00
2002-05-06 05:29:44.940 126     15716.01  561.92    57169.60  88888.00
2002-05-06 05:29:45.940 126     15716.01  562.17    57169.35  88888.00
2002-05-06 05:29:46.940 126     15715.36  562.92    57169.47  88888.00
2002-05-06 05:29:47.940 126     15715.62  562.42    57169.60  88888.00
2002-05-06 05:29:48.940 126     15715.62  562.54    57169.72  88888.00
2002-05-06 05:29:49.940 126     15716.14  562.30    57169.96  88888.00
2002-05-06 05:29:50.940 126     15716.01  562.67    57170.09  88888.00
2002-05-06 05:29:51.940 126     15716.40  562.42    57169.23  88888.00
2002-05-06 05:29:52.940 126     15716.27  562.79    57169.84  88888.00
2002-05-06 05:29:53.940 126     15716.40  562.17    57169.84  88888.00
2002-05-06 05:29:54.940 126     15715.75  562.67    57168.74  88888.00
2002-05-06 05:29:55.940 126     15716.27  562.54    57169.47  88888.00
2002-05-06 05:29:56.940 126     15716.14  562.30    57169.72  88888.00
2002-05-06 05:29:57.940 126     15716.92  562.54    57169.72  88888.00
2002-05-06 05:29:58.940 126     15716.40  562.67    57169.23  88888.00
2002-05-06 05:29:59.940 126     15716.40  562.54    57169.60  88888.00
2002-05-06 05:30:00.940 126     15716.66  563.29    57169.11  88888.00
2002-05-06 05:30:01.940 126     15716.14  562.54    57169.72  88888.00
2002-05-06 05:30:02.940 126     15716.79  563.04    57169.11  88888.00
2002-05-06 05:30:03.940 126     15716.66  562.67    57169.23  88888.00
2002-05-06 05:30:04.940 126     15716.79  562.79    57169.47  88888.00
2002-05-06 05:30:05.940 126     15716.27  562.92    57170.21  88888.00
2002-05-06 05:30:06.940 126     15716.66  562.05    57169.60  88888.00
2002-05-06 05:30:07.940 126     15716.79  562.05    57169.35  88888.00
2002-05-06 05:30:08.940 126     15716.66  561.92    57169.35  88888.00
2002-05-06 05:30:09.940 126     15716.66  563.04    57169.35  88888.00
2002-05-06 05:30:10.940 126     15716.40  562.05    57169.35  88888.00
2002-05-06 05:30:11.940 126     15716.79  562.30    57169.35  88888.00
2002-05-06 05:30:12.940 126     15716.92  562.54    57169.60  88888.00
2002-05-06 05:30:13.940 126     15717.18  562.92    57169.60  88888.00
2002-05-06 05:30:14.940 126     15716.66  562.92    57169.72  88888.00
2002-05-06 05:30:15.940 126     15716.66  561.92    57168.98  88888.00
2002-05-06 05:30:16.940 126     15717.18  562.17    57169.23  88888.00
2002-05-06 05:30:17.940 126     15716.66  562.05    57169.96  88888.00
2002-05-06 05:30:18.940 126     15716.66  561.55    57169.72  88888.00
2002-05-06 05:30:19.940 126     15716.40  561.92    57168.98  88888.00
2002-05-06 05:30:20.940 126     15717.05  562.54    57169.60  88888.00
2002-05-06 05:30:21.940 126     15717.05  562.30    57169.35  88888.00
2002-05-06 05:30:22.940 126     15716.01  562.05    57169.60  88888.00
2002-05-06 05:30:23.940 126     15717.18  561.68    57169.35  88888.00
2002-05-06 05:30:24.940 126     15716.79  561.31    57169.84  88888.00
2002-05-06 05:30:25.940 126     15716.53  562.05    57169.35  88888.00
2002-05-06 05:30:26.940 126     15716.14  561.80    57168.62  88888.00
2002-05-06 05:30:27.940 126     15715.75  561.68    57169.23  88888.00
2002-05-06 05:30:28.940 126     15716.01  561.31    57168.86  88888.00
2002-05-06 05:30:29.940 126     15716.53  561.18    57168.86  88888.00
2002-05-06 05:30:30.940 126     15716.40  561.06    57169.23  88888.00
2002-05-06 05:30:31.940 126     15715.88  561.43    57168.98  88888.00
2002-05-06 05:30:32.940 126     15715.88  561.31    57169.35  88888.00
2002-05-06 05:30:33.940 126     15715.62  561.55    57169.11  88888.00
2002-05-06 05:30:34.940 126     15715.36  561.43    57169.11  88888.00
2002-05-06 05:30:35.940 126     15715.75  561.80    57168.62  88888.00
2002-05-06 05:30:36.940 126     15715.62  560.93    57168.98  88888.00
2002-05-06 05:30:37.940 126     15716.27  560.69    57169.47  88888.00
2002-05-06 05:30:38.940 126     15715.49  560.93    57169.35  88888.00
2002-05-06 05:30:39.940 126     15715.36  560.93    57169.11  88888.00
2002-05-06 05:30:40.940 126     15715.88  561.43    57169.23  88888.00
2002-05-06 05:30:41.940 126     15715.49  561.31    57169.23  88888.00
2002-05-06 05:30:42.940 126     15715.88  560.69    57169.23  88888.00
2002-05-06 05:30:43.940 126     15714.97  560.81    57168.74  88888.00
2002-05-06 05:30:44.940 126     15715.10  561.06    57169.11  88888.00
2002-05-06 05:30:45.940 126     15715.75  561.06    57168.86  88888.00
2002-05-06 05:30:46.940 126     15715.23  560.44    57169.72  88888.00
2002-05-06 05:30:47.940 126     15714.71  560.81    57168.50  88888.00
2002-05-06 05:30:48.940 126     15714.45  560.81    57168.50  88888.00
2002-05-06 05:30:49.940 126     15714.84  560.44    57169.11  88888.00
2002-05-06 05:30:50.940 126     15714.71  560.56    57168.98  88888.00
2002-05-06 05:30:51.940 126     15714.71  560.31    57168.38  88888.00
2002-05-06 05:30:52.940 126     15714.32  561.18    57169.47  88888.00
2002-05-06 05:30:53.940 126     15714.19  560.44    57168.01  88888.00
2002-05-06 05:30:54.940 126     15714.71  560.56    57168.74  88888.00
2002-05-06 05:30:55.940 126     15715.36  560.69    57168.38  88888.00
2002-05-06 05:30:56.940 126     15714.45  560.31    57168.50  88888.00
2002-05-06 05:30:57.940 126     15714.19  560.07    57168.98  88888.00
2002-05-06 05:30:58.940 126     15714.45  561.18    57168.86  88888.00
2002-05-06 05:30:59.940 126     15714.45  559.94    57169.23  88888.00
2002-05-06 05:31:00.940 126     15714.32  560.31    57168.01  88888.00
2002-05-06 05:31:01.940 126     15714.19  559.45    57168.62  88888.00
2002-05-06 05:31:02.940 126     15714.71  560.44    57168.98  88888.00
2002-05-06 05:31:03.940 126     15714.06  560.81    57168.62  88888.00
2002-05-06 05:31:04.940 126     15713.54  560.93    57168.50  88888.00
2002-05-06 05:31:05.940 126     15714.06  560.31    57168.86  88888.00
2002-05-06 05:31:07.940 126     15714.84  559.82    57169.23  88888.00
2002-05-06 05:31:08.940 126     15713.80  560.56    57167.39  88888.00
2002-05-06 05:31:09.940 126     15714.45  560.56    57168.74  88888.00
2002-05-06 05:31:10.940 126     15714.84  560.56    57168.62  88888.00
2002-05-06 05:31:11.940 126     15713.80  559.70    57168.62  88888.00
2002-05-06 05:31:12.940 126     15714.71  560.07    57169.11  88888.00
2002-05-06 05:31:13.940 126     15714.45  560.07    57168.50  88888.00
2002-05-06 05:31:14.940 126     15714.19  560.44    57168.01  88888.00
2002-05-06 05:31:15.940 126     15713.67  560.31    57168.50  88888.00
2002-05-06 05:31:16.940 126     15714.45  559.70    57168.38  88888.00
2002-05-06 05:31:17.940 126     15714.06  559.70    57168.25  88888.00
2002-05-06 05:31:18.940 126     15714.06  560.44    57169.35  88888.00
2002-05-06 05:31:19.940 126     15713.80  559.82    57168.74  88888.00
2002-05-06 05:31:20.940 126     15713.80  560.31    57168.98  88888.00
2002-05-06 05:31:21.940 126     15713.54  560.44    57168.62  88888.00
2002-05-06 05:31:22.940 126     15713.15  559.70    57168.74  88888.00
2002-05-06 05:31:23.940 126     15714.06  560.44    57168.38  88888.00
2002-05-06 05:31:24.940 126     15714.06  560.19    57168.38  88888.00
2002-05-06 05:31:25.940 126     15714.06  560.44    57168.25  88888.00
2002-05-06 05:31:26.940 126     15714.06  560.56    57168.50  88888.00
2002-05-06 05:31:27.940 126     15714.06  560.31    57168.25  88888.00
2002-05-06 05:31:28.940 126     15713.67  561.18    57168.62  88888.00
2002-05-06 05:31:29.940 126     15714.06  560.56    57168.74  88888.00
2002-05-06 05:31:30.940 126     15713.80  560.07    57168.86  88888.00
2002-05-06 05:31:31.940 126     15714.19  560.69    57168.50  88888.00
2002-05-06 05:31:32.940 126     15714.06  560.69    57169.23  88888.00
2002-05-06 05:31:33.940 126     15714.45  560.44    57168.01  88888.00
2002-05-06 05:31:34.940 126     15714.19  559.70    57169.11  88888.00
2002-05-06 05:31:35.940 126     15713.54  561.18    57168.98  88888.00
2002-05-06 05:31:36.940 126     15713.93  560.56    57168.98  88888.00
2002-05-06 05:31:37.940 126     15714.45  560.69    57169.11  88888.00
2002-05-06 05:31:38.940 126     15713.41  560.07    57169.72  88888.00
2002-05-06 05:31:39.940 126     15714.32  560.93    57169.11  88888.00
2002-05-06 05:31:40.940 126     15714.06  560.07    57169.35  88888.00
2002-05-06 05:31:41.940 126     15714.45  560.56    57169.11  88888.00
2002-05-06 05:31:42.940 126     15714.58  560.69    57168.98  88888.00
2002-05-06 05:31:43.940 126     15714.84  560.81    57169.47  88888.00
2002-05-06 05:31:44.940 126     15714.71  560.44    57169.23  88888.00
2002-05-06 05:31:45.940 126     15713.80  561.31    57168.98  88888.00
2002-05-06 05:31:46.940 126     15714.71  560.69    57169.35  88888.00
2002-05-06 05:31:47.940 126     15714.71  560.56    57168.74  88888.00
2002-05-06 05:31:48.940 126     15714.45  561.68    57168.86  88888.00
2002-05-06 05:31:49.940 126     15714.71  561.31    57168.74  88888.00
2002-05-06 05:31:50.940 126     15714.45  561.68    57168.25  88888.00
2002-05-06 05:31:51.940 126     15714.84  560.69    57168.74  88888.00
2002-05-06 05:31:52.940 126     15715.10  561.18    57168.86  88888.00
2002-05-06 05:31:53.940 126     15715.10  560.69    57168.74  88888.00
2002-05-06 05:31:54.940 126     15715.23  561.06    57169.47  88888.00
2002-05-06 05:31:55.940 126     15714.71  561.43    57168.50  88888.00
2002-05-06 05:31:56.940 126     15714.97  561.68    57169.23  88888.00
2002-05-06 05:31:57.940 126     15715.23  561.06    57168.74  88888.00
2002-05-06 05:31:58.940 126     15714.45  560.93    57168.86  88888.00
2002-05-06 05:31:59.940 126     15714.58  561.31    57168.74  88888.00
2002-05-06 05:32:00.940 126     15714.19  560.81    57168.98  88888.00
2002-05-06 05:32:01.940 126     15714.71  561.18    57168.62  88888.00
2002-05-06 05:32:02.940 126     15714.84  561.55    57169.35  88888.00
2002-05-06 05:32:03.940 126     15714.97  561.43    57169.23  88888.00
2002-05-06 05:32:04.940 126     15715.10  561.31    57168.86  88888.00
2002-05-06 05:32:05.940 126     15714.58  560.93    57169.60  88888.00
2002-05-06 05:32:06.940 126     15714.71  561.55    57169.35  88888.00
2002-05-06 05:32:07.940 126     15715.23  561.06    57169.35  88888.00
2002-05-06 05:32:08.940 126     15714.97  561.80    57169.47  88888.00
2002-05-06 05:32:09.940 126     15714.32  561.80    57169.23  88888.00
2002-05-06 05:32:10.940 126     15714.97  561.92    57169.11  88888.00
2002-05-06 05:32:11.940 126     15715.10  561.18    57168.86  88888.00
2002-05-06 05:32:12.940 126     15714.32  561.80    57169.23  88888.00
2002-05-06 05:32:13.940 126     15715.36  561.92    57168.62  88888.00
2002-05-06 05:32:14.940 126     15715.62  561.43    57169.23  88888.00
2002-05-06 05:32:15.940 126     15715.23  561.55    57169.11  88888.00
2002-05-06 05:32:16.940 126     15715.36  561.55    57168.38  88888.00
2002-05-06 05:32:17.940 126     15714.84  561.31    57169.47  88888.00
2002-05-06 05:32:18.940 126     15715.10  561.68    57169.11  88888.00
2002-05-06 05:32:19.940 126     15714.71  561.68    57168.86  88888.00
2002-05-06 05:32:20.940 126     15715.10  562.17    57169.47  88888.00
2002-05-06 05:32:21.940 126     15715.62  561.80    57169.23  88888.00
2002-05-06 05:32:22.940 126     15715.36  561.92    57168.86  88888.00
2002-05-06 05:32:23.940 126     15714.58  562.42    57168.98  88888.00
2002-05-06 05:32:24.940 126     15714.84  561.92    57168.98  88888.00
2002-05-06 05:32:25.940 126     15715.10  561.68    57169.47  88888.00
2002-05-06 05:32:26.940 126     15715.88  561.80    57169.72  88888.00
2002-05-06 05:32:27.940 126     15715.10  561.92    57169.11  88888.00
2002-05-06 05:32:28.940 126     15715.10  561.43    57168.74  88888.00
2002-05-06 05:32:29.940 126     15715.10  561.43    57169.11  88888.00
2002-05-06 05:32:30.940 126     15715.75  562.05    57169.60  88888.00
2002-05-06 05:32:31.940 126     15715.49  562.17    57169.11  88888.00
2002-05-06 05:32:32.940 126     15715.36  561.55    57169.11  88888.00
2002-05-06 05:32:33.940 126     15715.10  562.05    57169.35  88888.00
2002-05-06 05:32:34.940 126     15715.36  561.92    57169.60  88888.00
2002-05-06 05:32:35.940 126     15715.23  561.92    57169.35  88888.00
2002-05-06 05:32:36.940 126     15715.49  562.42    57168.62  88888.00
2002-05-06 05:32:37.940 126     15716.01  562.42    57168.74  88888.00
2002-05-06 05:32:38.940 126     15715.75  561.68    57168.98  88888.00
2002-05-06 05:32:39.940 126     15715.36  561.31    57169.11  88888.00
2002-05-06 05:32:40.940 126     15714.84  561.55    57169.35  88888.00
2002-05-06 05:32:41.940 126     15715.88  561.55    57169.72  88888.00
2002-05-06 05:32:42.940 126     15714.84  561.43    57169.23  88888.00
2002-05-06 05:32:43.940 126     15715.10  561.68    57169.35  88888.00
2002-05-06 05:32:44.940 126     15715.49  561.80    57168.86  88888.00
2002-05-06 05:32:45.940 126     15715.10  561.92    57168.86  88888.00
2002-05-06 05:32:46.940 126     15715.49  561.80    57169.47  88888.00
2002-05-06 05:32:47.940 126     15715.23  562.05    57169.23  88888.00
2002-05-06 05:32:48.940 126     15715.62  561.43    57169.23  88888.00
2002-05-06 05:32:49.940 126     15715.23  561.18    57169.23  88888.00
2002-05-06 05:32:50.940 126     15715.49  562.17    57169.47  88888.00
2002-05-06 05:32:51.940 126     15716.27  561.68    57169.84  88888.00
2002-05-06 05:32:52.940 126     15715.62  561.92    57169.47  88888.00
2002-05-06 05:32:53.940 126     15716.01  561.06    57169.72  88888.00
2002-05-06 05:32:54.940 126     15715.75  561.68    57169.11  88888.00
2002-05-06 05:32:55.940 126     15715.49  561.43    57169.35  88888.00
2002-05-06 05:32:56.940 126     15715.23  561.31    57168.86  88888.00
2002-05-06 05:32:57.940 126     15715.49  561.80    57169.23  88888.00
2002-05-06 05:32:58.940 126     15715.23  562.05    57169.35  88888.00
2002-05-06 05:32:59.940 126     15715.75  561.80    57168.98  88888.00
2002-05-06 05:33:00.940 126     15716.53  560.93    57169.60  88888.00
2002-05-06 05:33:01.940 126     15716.01  561.68    57169.60  88888.00
2002-05-06 05:33:02.940 126     15715.88  561.18    57168.62  88888.00
2002-05-06 05:33:03.940 126     15715.36  561.92    57169.60  88888.00
2002-05-06 05:33:04.940 126     15715.49  562.05    57169.47  88888.00
2002-05-06 05:33:05.940 126     15715.75  561.31    57169.11  88888.00
2002-05-06 05:33:06.940 126     15715.88  562.05    57168.98  88888.00
2002-05-06 05:33:07.940 126     15715.23  561.55    57169.47  88888.00
2002-05-06 05:33:08.940 126     15715.88  561.06    57168.86  88888.00
2002-05-06 05:33:09.940 126     15715.49  561.68    57168.74  88888.00
2002-05-06 05:33:10.940 126     15715.49  561.80    57169.11  88888.00
2002-05-06 05:33:11.940 126     15715.62  561.43    57168.86  88888.00
2002-05-06 05:33:12.940 126     15715.75  561.18    57169.47  88888.00
2002-05-06 05:33:13.940 126     15715.10  561.43    57168.62  88888.00
2002-05-06 05:33:14.940 126     15716.14  561.31    57169.23  88888.00
2002-05-06 05:33:15.940 126     15714.97  561.55    57168.98  88888.00
2002-05-06 05:33:16.940 126     15714.84  561.06    57168.98  88888.00
2002-05-06 05:33:17.940 126     15715.75  561.31    57169.23  88888.00
2002-05-06 05:33:18.940 126     15716.27  561.18    57169.35  88888.00
2002-05-06 05:33:19.940 126     15715.36  561.18    57169.23  88888.00
2002-05-06 05:33:20.940 126     15715.62  561.55    57169.11  88888.00
2002-05-06 05:33:21.940 126     15715.10  561.68    57168.86  88888.00
2002-05-06 05:33:22.940 126     15715.49  561.43    57168.74  88888.00
2002-05-06 05:33:23.940 126     15715.62  560.93    57169.35  88888.00
2002-05-06 05:33:24.940 126     15715.75  561.80    57168.86  88888.00
2002-05-06 05:33:25.940 126     15715.62  561.55    57169.60  88888.00
2002-05-06 05:33:26.940 126     15715.49  561.18    57168.86  88888.00
2002-05-06 05:33:27.940 126     15714.71  561.18    57168.74  88888.00
2002-05-06 05:33:28.940 126     15715.10  560.69    57169.23  88888.00
2002-05-06 05:33:29.940 126     15715.36  561.68    57168.50  88888.00
2002-05-06 05:33:30.940 126     15715.88  560.93    57168.38  88888.00
2002-05-06 05:33:31.940 126     15715.23  560.93    57168.50  88888.00
2002-05-06 05:33:32.940 126     15715.23  561.06    57168.50  88888.00
2002-05-06 05:33:33.940 126     15715.62  560.93    57168.62  88888.00
2002-05-06 05:33:34.940 126     15715.62  560.93    57168.62  88888.00
2002-05-06 05:33:35.940 126     15714.97  560.44    57168.38  88888.00
2002-05-06 05:33:36.940 126     15715.88  560.69    57168.86  88888.00
2002-05-06 05:33:37.940 126     15714.97  560.93    57169.60  88888.00
2002-05-06 05:33:38.940 126     15715.10  560.81    57168.50  88888.00
2002-05-06 05:33:39.940 126     15715.62  561.43    57168.62  88888.00
2002-05-06 05:33:40.940 126     15715.23  560.31    57169.23  88888.00
2002-05-06 05:33:41.940 126     15715.62  560.56    57169.23  88888.00
2002-05-06 05:33:42.940 126     15716.14  560.93    57169.35  88888.00
2002-05-06 05:33:43.940 126     15715.75  560.56    57168.74  88888.00
2002-05-06 05:33:44.940 126     15715.36  560.93    57168.86  88888.00
2002-05-06 05:33:45.940 126     15714.71  560.07    57168.86  88888.00
2002-05-06 05:33:46.940 126     15715.36  560.93    57168.98  88888.00
2002-05-06 05:33:47.940 126     15715.10  560.81    57169.11  88888.00
2002-05-06 05:33:48.940 126     15715.62  560.93    57168.98  88888.00
2002-05-06 05:33:49.940 126     15714.84  560.81    57168.62  88888.00
2002-05-06 05:33:50.940 126     15714.97  560.44    57168.62  88888.00
2002-05-06 05:33:51.940 126     15714.71  561.31    57168.74  88888.00
2002-05-06 05:33:52.940 126     15715.62  561.06    57169.35  88888.00
2002-05-06 05:33:53.940 126     15714.97  560.31    57168.98  88888.00
2002-05-06 05:33:54.940 126     15715.88  561.18    57168.74  88888.00
2002-05-06 05:33:55.940 126     15716.01  561.06    57168.25  88888.00
2002-05-06 05:33:56.940 126     15715.10  560.69    57169.11  88888.00
2002-05-06 05:33:57.940 126     15715.36  560.69    57168.86  88888.00
2002-05-06 05:33:58.940 126     15716.14  560.81    57168.62  88888.00
2002-05-06 05:33:59.940 126     15715.62  561.18    57168.98  88888.00
2002-05-06 05:34:00.940 126     15715.49  560.93    57168.98  88888.00
2002-05-06 05:34:01.940 126     15715.10  560.44    57168.98  88888.00
2002-05-06 05:34:02.940 126     15715.62  560.93    57169.47  88888.00
2002-05-06 05:34:03.940 126     15715.36  560.19    57169.23  88888.00
2002-05-06 05:34:04.940 126     15715.49  560.93    57169.11  88888.00
2002-05-06 05:34:05.940 126     15715.10  561.43    57168.50  88888.00
2002-05-06 05:34:06.940 126     15715.62  560.31    57168.86  88888.00
2002-05-06 05:34:07.940 126     15715.62  559.82    57168.86  88888.00
2002-05-06 05:34:08.940 126     15715.49  560.31    57168.86  88888.00
2002-05-06 05:34:09.940 126     15716.01  560.56    57169.23  88888.00
2002-05-06 05:34:10.940 126     15714.45  560.19    57169.11  88888.00
2002-05-06 05:34:11.940 126     15715.49  560.19    57168.98  88888.00
2002-05-06 05:34:12.940 126     15714.71  560.31    57169.60  88888.00
2002-05-06 05:34:13.940 126     15715.62  561.06    57168.98  88888.00
2002-05-06 05:34:14.940 126     15715.62  559.82    57168.98  88888.00
2002-05-06 05:34:15.940 126     15715.36  560.56    57169.47  88888.00
2002-05-06 05:34:16.940 126     15715.10  560.69    57168.38  88888.00
2002-05-06 05:34:17.940 126     15715.36  560.19    57169.23  88888.00
2002-05-06 05:34:18.940 126     15715.36  561.06    57169.35  88888.00
2002-05-06 05:34:19.940 126     15715.62  560.81    57168.86  88888.00
2002-05-06 05:34:20.940 126     15714.97  560.44    57168.62  88888.00
2002-05-06 05:34:21.940 126     15715.75  559.57    57168.98  88888.00
2002-05-06 05:34:22.940 126     15715.36  560.56    57169.35  88888.00
2002-05-06 05:34:23.940 126     15715.49  560.31    57168.86  88888.00
2002-05-06 05:34:24.940 126     15715.36  560.81    57169.23  88888.00
2002-05-06 05:34:25.940 126     15716.01  560.07    57168.74  88888.00
2002-05-06 05:34:26.940 126     15715.49  560.07    57168.86  88888.00
2002-05-06 05:34:27.940 126     15715.49  559.94    57168.86  88888.00
2002-05-06 05:34:28.940 126     15714.45  560.31    57168.98  88888.00
2002-05-06 05:34:29.940 126     15715.62  560.31    57168.74  88888.00
2002-05-06 05:34:30.940 126     15715.49  559.94    57169.23  88888.00
2002-05-06 05:34:31.940 126     15715.49  559.82    57168.98  88888.00
2002-05-06 05:34:32.940 126     15715.23  560.44    57168.86  88888.00
2002-05-06 05:34:33.940 126     15715.23  560.31    57168.86  88888.00
2002-05-06 05:34:34.940 126     15715.49  559.82    57169.47  88888.00
2002-05-06 05:34:35.940 126     15715.49  560.44    57168.98  88888.00
2002-05-06 05:34:36.940 126     15715.49  560.07    57169.47  88888.00
2002-05-06 05:34:37.940 126     15715.36  560.07    57169.72  88888.00
2002-05-06 05:34:38.940 126     15715.36  560.44    57169.35  88888.00
2002-05-06 05:34:39.940 126     15714.97  560.44    57168.86  88888.00
2002-05-06 05:34:40.940 126     15715.36  560.19    57169.47  88888.00
2002-05-06 05:34:41.940 126     15715.88  560.81    57169.11  88888.00
2002-05-06 05:34:42.940 126     15715.62  559.94    57169.23  88888.00
2002-05-06 05:34:43.940 126     15716.01  560.56    57169.72  88888.00
2002-05-06 05:34:44.940 126     15715.10  559.94    57168.98  88888.00
2002-05-06 05:34:45.940 126     15714.97  560.19    57169.47  88888.00
2002-05-06 05:34:46.940 126     15715.49  560.44    57169.23  88888.00
2002-05-06 05:34:47.940 126     15715.62  560.81    57169.35  88888.00
2002-05-06 05:34:48.940 126     15714.71  560.69    57168.62  88888.00
2002-05-06 05:34:49.940 126     15715.36  560.31    57168.86  88888.00
2002-05-06 05:34:50.940 126     15714.97  560.07    57168.74  88888.00
2002-05-06 05:34:51.940 126     15715.23  560.44    57168.98  88888.00
2002-05-06 05:34:52.940 126     15715.23  560.31    57168.62  88888.00
2002-05-06 05:34:53.940 126     15715.36  560.56    57168.25  88888.00
2002-05-06 05:34:54.940 126     15715.49  560.56    57169.35  88888.00
2002-05-06 05:34:55.940 126     15715.62  560.69    57168.98  88888.00
2002-05-06 05:34:56.940 126     15715.36  560.31    57168.74  88888.00
2002-05-06 05:34:57.940 126     15715.62  560.31    57168.98  88888.00
2002-05-06 05:34:58.940 126     15715.62  560.07    57168.86  88888.00
2002-05-06 05:34:59.940 126     15715.62  560.56    57168.50  88888.00
2002-05-06 05:35:00.940 126     15714.97  560.07    57168.98  88888.00
2002-05-06 05:35:01.940 126     15715.49  561.06    57168.74  88888.00
2002-05-06 05:35:02.940 126     15715.23  560.31    57168.86  88888.00
2002-05-06 05:35:03.940 126     15715.49  560.31    57168.86  88888.00
2002-05-06 05:35:04.940 126     15715.36  561.06    57169.23  88888.00
2002-05-06 05:35:06.940 126     15715.62  560.44    57168.86  88888.00
2002-05-06 05:35:07.940 126     15714.84  561.18    57169.23  88888.00
2002-05-06 05:35:08.940 126     15715.10  560.56    57169.23  88888.00
2002-05-06 05:35:09.940 126     15714.71  560.56    57168.50  88888.00
2002-05-06 05:35:10.940 126     15715.62  560.69    57168.62  88888.00
2002-05-06 05:35:11.940 126     15715.62  560.81    57168.86  88888.00
2002-05-06 05:35:12.940 126     15715.75  560.93    57169.47  88888.00
2002-05-06 05:35:13.940 126     15715.23  560.56    57168.98  88888.00
2002-05-06 05:35:14.940 126     15715.49  560.31    57169.23  88888.00
2002-05-06 05:35:15.940 126     15714.71  560.81    57168.98  88888.00
2002-05-06 05:35:16.940 126     15715.10  560.44    57168.74  88888.00
2002-05-06 05:35:17.940 126     15714.84  560.44    57168.86  88888.00
2002-05-06 05:35:18.940 126     15715.36  560.93    57169.72  88888.00
2002-05-06 05:35:19.940 126     15715.49  560.81    57169.84  88888.00
2002-05-06 05:35:20.940 126     15715.36  560.81    57169.47  88888.00
2002-05-06 05:35:21.940 126     15715.10  560.81    57169.23  88888.00
2002-05-06 05:35:22.940 126     15715.49  560.93    57169.23  88888.00
2002-05-06 05:35:23.940 126     15715.62  561.43    57168.86  88888.00
2002-05-06 05:35:24.940 126     15714.58  560.69    57169.72  88888.00
2002-05-06 05:35:25.940 126     15715.23  559.94    57169.23  88888.00
2002-05-06 05:35:26.940 126     15715.75  560.31    57169.11  88888.00
2002-05-06 05:35:27.940 126     15715.75  560.93    57168.25  88888.00
2002-05-06 05:35:28.940 126     15715.75  560.56    57168.86  88888.00
2002-05-06 05:35:29.940 126     15715.75  560.93    57169.35  88888.00
2002-05-06 05:35:30.940 126     15715.23  561.18    57169.47  88888.00
2002-05-06 05:35:31.940 126     15714.84  560.56    57169.72  88888.00
2002-05-06 05:35:32.940 126     15715.36  560.56    57169.47  88888.00
2002-05-06 05:35:33.940 126     15715.23  560.31    57169.35  88888.00
2002-05-06 05:35:34.940 126     15715.36  561.06    57168.98  88888.00
2002-05-06 05:35:35.940 126     15716.40  560.93    57168.98  88888.00
2002-05-06 05:35:36.940 126     15715.62  561.43    57169.60  88888.00
2002-05-06 05:35:37.940 126     15715.49  561.18    57169.35  88888.00
2002-05-06 05:35:38.940 126     15716.01  561.06    57169.47  88888.00
2002-05-06 05:35:39.940 126     15715.36  561.06    57169.47  88888.00
2002-05-06 05:35:40.940 126     15715.75  561.06    57169.11  88888.00
2002-05-06 05:35:41.940 126     15716.53  561.18    57169.23  88888.00
2002-05-06 05:35:42.940 126     15716.01  560.69    57169.35  88888.00
2002-05-06 05:35:43.940 126     15715.62  560.81    57169.35  88888.00
2002-05-06 05:35:44.940 126     15716.14  561.06    57169.47  88888.00
2002-05-06 05:35:45.940 126     15715.88  561.80    57169.72  88888.00
2002-05-06 05:35:46.940 126     15715.88  561.18    57169.35  88888.00
2002-05-06 05:35:47.940 126     15715.75  561.18    57169.72  88888.00
2002-05-06 05:35:48.940 126     15715.49  561.18    57168.62  88888.00
2002-05-06 05:35:49.940 126     15715.36  560.81    57169.35  88888.00
2002-05-06 05:35:50.940 126     15715.36  561.31    57169.23  88888.00
2002-05-06 05:35:51.940 126     15716.01  561.43    57169.96  88888.00
2002-05-06 05:35:52.940 126     15715.62  561.18    57169.47  88888.00
2002-05-06 05:35:53.940 126     15716.14  560.93    57168.86  88888.00
2002-05-06 05:35:54.940 126     15716.53  561.06    57169.35  88888.00
2002-05-06 05:35:55.940 126     15716.14  560.93    57169.47  88888.00
2002-05-06 05:35:56.940 126     15715.23  560.93    57169.60  88888.00
2002-05-06 05:35:57.940 126     15716.14  561.18    57169.47  88888.00
2002-05-06 05:35:58.940 126     15715.36  560.69    57168.86  88888.00
2002-05-06 05:35:59.940 126     15715.49  559.82    57169.23  88888.00
2002-05-06 05:36:00.940 126     15716.53  560.69    57168.74  88888.00
2002-05-06 05:36:01.940 126     15716.27  561.31    57168.74  88888.00
2002-05-06 05:36:02.940 126     15715.62  560.56    57169.11  88888.00
2002-05-06 05:36:03.940 126     15716.40  560.56    57168.86  88888.00
2002-05-06 05:36:04.940 126     15716.40  560.44    57169.23  88888.00
2002-05-06 05:36:05.940 126     15716.01  560.31    57168.50  88888.00
2002-05-06 05:36:06.940 126     15716.27  560.69    57169.35  88888.00
2002-05-06 05:36:07.940 126     15716.01  561.06    57169.35  88888.00
2002-05-06 05:36:08.940 126     15715.75  561.06    57168.86  88888.00
2002-05-06 05:36:09.940 126     15716.01  560.44    57169.11  88888.00
2002-05-06 05:36:10.940 126     15716.14  560.44    57169.11  88888.00
2002-05-06 05:36:11.940 126     15715.62  560.93    57169.72  88888.00
2002-05-06 05:36:12.940 126     15715.62  560.81    57169.47  88888.00
2002-05-06 05:36:13.940 126     15715.62  560.56    57169.47  88888.00
2002-05-06 05:36:14.940 126     15716.27  560.56    57168.86  88888.00
2002-05-06 05:36:15.940 126     15716.14  560.31    57169.60  88888.00
2002-05-06 05:36:16.940 126     15716.14  560.56    57168.74  88888.00
2002-05-06 05:36:17.940 126     15716.01  560.56    57168.62  88888.00
2002-05-06 05:36:18.940 126     15715.62  560.93    57168.62  88888.00
2002-05-06 05:36:19.940 126     15716.79  560.93    57169.11  88888.00
2002-05-06 05:36:20.940 126     15716.40  560.56    57169.84  88888.00
2002-05-06 05:36:21.940 126     15716.01  560.56    57168.98  88888.00
2002-05-06 05:36:22.940 126     15715.36  560.93    57168.62  88888.00
2002-05-06 05:36:23.940 126     15715.62  560.56    57169.11  88888.00
2002-05-06 05:36:24.940 126     15715.49  561.06    57169.47  88888.00
2002-05-06 05:36:25.940 126     15716.66  560.44    57169.11  88888.00
2002-05-06 05:36:26.940 126     15715.88  560.31    57168.98  88888.00
2002-05-06 05:36:27.940 126     15716.27  561.06    57168.74  88888.00
2002-05-06 05:36:28.940 126     15715.23  560.69    57168.98  88888.00
2002-05-06 05:36:29.940 126     15715.62  560.69    57169.23  88888.00
2002-05-06 05:36:30.940 126     15716.27  560.69    57169.35  88888.00
2002-05-06 05:36:31.940 126     15716.27  561.31    57168.98  88888.00
2002-05-06 05:36:32.940 126     15715.75  560.56    57168.62  88888.00
2002-05-06 05:36:33.940 126     15716.01  560.31    57169.60  88888.00
2002-05-06 05:36:34.940 126     15716.66  560.81    57168.62  88888.00
2002-05-06 05:36:35.940 126     15715.75  561.06    57169.35  88888.00
2002-05-06 05:36:36.940 126     15715.49  560.07    57168.74  88888.00
2002-05-06 05:36:37.940 126     15715.75  560.31    57169.35  88888.00
2002-05-06 05:36:38.940 126     15717.05  560.56    57168.98  88888.00
2002-05-06 05:36:39.940 126     15716.01  560.07    57168.98  88888.00
2002-05-06 05:36:40.940 126     15716.01  559.82    57169.35  88888.00
2002-05-06 05:36:41.940 126     15716.14  560.07    57169.11  88888.00
2002-05-06 05:36:42.940 126     15715.23  560.69    57169.23  88888.00
2002-05-06 05:36:43.940 126     15715.75  560.44    57169.23  88888.00
2002-05-06 05:36:44.940 126     15715.88  560.81    57168.86  88888.00
2002-05-06 05:36:45.940 126     15716.27  560.19    57169.47  88888.00
2002-05-06 05:36:46.940 126     15715.49  560.93    57169.35  88888.00
2002-05-06 05:36:47.940 126     15715.88  560.69    57169.11  88888.00
2002-05-06 05:36:48.940 126     15715.75  560.19    57169.96  88888.00
2002-05-06 05:36:49.940 126     15715.88  559.70    57169.96  88888.00
2002-05-06 05:36:50.940 126     15716.53  560.69    57169.23  88888.00
2002-05-06 05:36:51.940 126     15715.75  560.07    57170.09  88888.00
2002-05-06 05:36:52.940 126     15715.75  560.44    57169.96  88888.00
2002-05-06 05:36:53.940 126     15716.01  561.06    57169.35  88888.00
2002-05-06 05:36:54.940 126     15716.53  560.44    57168.98  88888.00
2002-05-06 05:36:55.940 126     15715.49  560.31    57169.23  88888.00
2002-05-06 05:36:56.940 126     15716.01  559.94    57168.74  88888.00
2002-05-06 05:36:57.940 126     15715.88  560.56    57168.98  88888.00
2002-05-06 05:36:58.940 126     15716.40  560.19    57168.86  88888.00
2002-05-06 05:36:59.940 126     15715.75  560.31    57168.74  88888.00
2002-05-06 05:37:00.940 126     15715.88  560.31    57169.35  88888.00
2002-05-06 05:37:01.940 126     15715.36  560.81    57169.47  88888.00
2002-05-06 05:37:02.940 126     15715.88  560.44    57169.11  88888.00
2002-05-06 05:37:03.940 126     15715.75  560.31    57169.47  88888.00
2002-05-06 05:37:04.940 126     15716.53  559.82    57168.86  88888.00
2002-05-06 05:37:05.940 126     15716.66  560.07    57169.23  88888.00
2002-05-06 05:37:06.940 126     15715.75  560.69    57169.23  88888.00
2002-05-06 05:37:07.940 126     15715.75  559.94    57169.35  88888.00
2002-05-06 05:37:08.940 126     15715.49  560.07    57169.47  88888.00
2002-05-06 05:37:09.940 126     15716.01  559.94    57169.23  88888.00
2002-05-06 05:37:10.940 126     15715.88  559.57    57168.74  88888.00
2002-05-06 05:37:11.940 126     15715.36  559.45    57169.23  88888.00
2002-05-06 05:37:12.940 126     15716.14  560.56    57168.86  88888.00
2002-05-06 05:37:13.940 126     15715.88  560.19    57169.35  88888.00
2002-05-06 05:37:14.940 126     15716.01  560.31    57168.62  88888.00
2002-05-06 05:37:15.940 126     15716.27  560.69    57169.11  88888.00
2002-05-06 05:37:16.940 126     15715.49  560.93    57169.11  88888.00
2002-05-06 05:37:17.940 126     15716.27  560.07    57169.60  88888.00
2002-05-06 05:37:18.940 126     15715.36  560.19    57169.72  88888.00
2002-05-06 05:37:19.940 126     15715.75  560.56    57168.98  88888.00
2002-05-06 05:37:20.940 126     15715.75  560.69    57168.50  88888.00
2002-05-06 05:37:21.940 126     15716.01  560.19    57169.35  88888.00
2002-05-06 05:37:22.940 126     15716.53  559.82    57169.23  88888.00
2002-05-06 05:37:23.940 126     15715.10  560.19    57168.25  88888.00
2002-05-06 05:37:24.940 126     15716.27  560.19    57168.62  88888.00
2002-05-06 05:37:25.940 126     15716.01  560.19    57168.74  88888.00
2002-05-06 05:37:26.940 126     15715.75  560.31    57168.62  88888.00
2002-05-06 05:37:27.940 126     15715.75  560.19    57168.98  88888.00
2002-05-06 05:37:28.940 126     15716.27  560.44    57168.38  88888.00
2002-05-06 05:37:29.940 126     15715.62  560.69    57168.62  88888.00
2002-05-06 05:37:30.940 126     15715.62  560.31    57169.60  88888.00
2002-05-06 05:37:31.940 126     15715.36  559.70    57168.13  88888.00
2002-05-06 05:37:32.940 126     15715.75  560.31    57169.11  88888.00
2002-05-06 05:37:33.940 126     15715.62  560.44    57169.11  88888.00
2002-05-06 05:37:34.940 126     15715.49  560.56    57169.11  88888.00
2002-05-06 05:37:35.940 126     15716.40  560.69    57169.23  88888.00
2002-05-06 05:37:36.940 126     15715.88  559.82    57168.62  88888.00
2002-05-06 05:37:37.940 126     15716.01  559.94    57169.11  88888.00
2002-05-06 05:37:38.940 126     15715.75  560.69    57169.35  88888.00
2002-05-06 05:37:39.940 126     15716.40  560.07    57168.50  88888.00
2002-05-06 05:37:40.940 126     15716.14  559.94    57169.35  88888.00
2002-05-06 05:37:41.940 126     15715.49  560.44    57168.98  88888.00
2002-05-06 05:37:42.940 126     15715.49  559.94    57168.74  88888.00
2002-05-06 05:37:43.940 126     15716.27  560.19    57169.23  88888.00
2002-05-06 05:37:44.940 126     15715.23  560.07    57168.50  88888.00
2002-05-06 05:37:45.940 126     15716.27  559.70    57169.60  88888.00
2002-05-06 05:37:46.940 126     15716.27  560.19    57169.35  88888.00
2002-05-06 05:37:47.940 126     15716.14  560.44    57168.50  88888.00
2002-05-06 05:37:48.940 126     15715.75  559.94    57169.60  88888.00
2002-05-06 05:37:49.940 126     15715.75  559.70    57169.60  88888.00
2002-05-06 05:37:50.940 126     15716.53  559.45    57169.11  88888.00
2002-05-06 05:37:51.940 126     15715.10  559.08    57168.98  88888.00
2002-05-06 05:37:52.940 126     15715.62  559.32    57168.86  88888.00
2002-05-06 05:37:53.940 126     15716.53  559.82    57168.50  88888.00
2002-05-06 05:37:54.940 126     15715.49  559.94    57168.50  88888.00
2002-05-06 05:37:55.940 126     15715.49  559.94    57169.47  88888.00
2002-05-06 05:37:56.940 126     15715.88  559.32    57169.11  88888.00
2002-05-06 05:37:57.940 126     15716.14  559.57    57168.86  88888.00
2002-05-06 05:37:58.940 126     15715.49  560.07    57168.74  88888.00
2002-05-06 05:37:59.940 126     15715.23  559.45    57168.86  88888.00
2002-05-06 05:38:00.940 126     15715.62  560.44    57168.86  88888.00
2002-05-06 05:38:01.940 126     15715.49  559.94    57168.98  88888.00
2002-05-06 05:38:02.940 126     15716.01  560.19    57169.47  88888.00
2002-05-06 05:38:03.940 126     15715.23  559.70    57168.50  88888.00
2002-05-06 05:38:04.940 126     15715.62  560.31    57169.23  88888.00
2002-05-06 05:38:05.940 126     15715.36  560.07    57168.86  88888.00
2002-05-06 05:38:06.940 126     15715.88  560.69    57168.38  88888.00
2002-05-06 05:38:07.940 126     15715.49  560.19    57168.86  88888.00
2002-05-06 05:38:08.940 126     15715.75  559.70    57168.38  88888.00
2002-05-06 05:38:09.940 126     15715.62  560.31    57168.98  88888.00
2002-05-06 05:38:10.940 126     15715.23  559.94    57168.98  88888.00
2002-05-06 05:38:11.940 126     15715.75  560.07    57169.23  88888.00
2002-05-06 05:38:12.940 126     15715.49  560.07    57168.86  88888.00
2002-05-06 05:38:13.940 126     15715.49  559.57    57168.62  88888.00
2002-05-06 05:38:14.940 126     15715.49  560.19    57168.86  88888.00
2002-05-06 05:38:15.940 126     15715.49  559.57    57168.98  88888.00
2002-05-06 05:38:16.940 126     15715.75  560.81    57169.23  88888.00
2002-05-06 05:38:17.940 126     15716.27  559.57    57168.01  88888.00
2002-05-06 05:38:18.940 126     15715.36  559.94    57169.23  88888.00
2002-05-06 05:38:19.940 126     15716.40  559.70    57169.23  88888.00
2002-05-06 05:38:20.940 126     15715.23  559.94    57168.98  88888.00
2002-05-06 05:38:21.940 126     15715.88  559.94    57168.38  88888.00
2002-05-06 05:38:22.940 126     15715.62  559.57    57168.74  88888.00
2002-05-06 05:38:23.940 126     15715.49  559.94    57168.86  88888.00
2002-05-06 05:38:24.940 126     15715.75  560.07    57168.86  88888.00
2002-05-06 05:38:25.940 126     15715.75  559.82    57168.98  88888.00
2002-05-06 05:38:26.940 126     15715.75  559.70    57168.86  88888.00
2002-05-06 05:38:27.940 126     15716.27  560.31    57169.23  88888.00
2002-05-06 05:38:28.940 126     15715.62  559.94    57168.50  88888.00
2002-05-06 05:38:29.940 126     15715.36  559.70    57168.98  88888.00
2002-05-06 05:38:30.940 126     15715.36  559.94    57168.86  88888.00
2002-05-06 05:38:31.940 126     15715.75  560.69    57169.11  88888.00
2002-05-06 05:38:32.940 126     15715.23  560.19    57169.11  88888.00
2002-05-06 05:38:33.940 126     15715.88  559.82    57168.98  88888.00
2002-05-06 05:38:34.940 126     15715.36  560.19    57169.60  88888.00
2002-05-06 05:38:35.940 126     15715.36  559.82    57169.84  88888.00
2002-05-06 05:38:36.940 126     15715.75  559.82    57169.60  88888.00
2002-05-06 05:38:37.940 126     15715.49  560.19    57168.74  88888.00
2002-05-06 05:38:38.940 126     15714.97  560.69    57168.86  88888.00
2002-05-06 05:38:39.940 126     15715.75  560.44    57168.86  88888.00
2002-05-06 05:38:40.940 126     15715.75  559.82    57169.47  88888.00
2002-05-06 05:38:41.940 126     15716.14  560.19    57168.86  88888.00
2002-05-06 05:38:42.940 126     15716.14  560.44    57168.74  88888.00
2002-05-06 05:38:43.940 126     15716.01  560.56    57168.86  88888.00
2002-05-06 05:38:44.940 126     15715.23  560.44    57168.86  88888.00
2002-05-06 05:38:45.940 126     15715.62  560.19    57168.25  88888.00
2002-05-06 05:38:46.940 126     15715.36  560.56    57168.98  88888.00
2002-05-06 05:38:47.940 126     15715.88  560.44    57169.60  88888.00
2002-05-06 05:38:48.940 126     15716.14  559.57    57168.50  88888.00
2002-05-06 05:38:49.940 126     15715.62  559.94    57168.38  88888.00
2002-05-06 05:38:50.940 126     15715.62  560.44    57168.86  88888.00
2002-05-06 05:38:51.940 126     15716.01  560.19    57169.84  88888.00
2002-05-06 05:38:52.940 126     15716.40  559.57    57169.72  88888.00
2002-05-06 05:38:53.940 126     15716.14  559.94    57169.11  88888.00
2002-05-06 05:38:54.940 126     15716.01  560.07    57169.23  88888.00
2002-05-06 05:38:55.940 126     15715.49  559.94    57169.35  88888.00
2002-05-06 05:38:56.940 126     15715.88  560.31    57168.86  88888.00
2002-05-06 05:38:57.940 126     15716.27  561.06    57168.98  88888.00
2002-05-06 05:38:58.940 126     15716.40  559.82    57169.23  88888.00
2002-05-06 05:38:59.940 126     15716.40  560.44    57169.11  88888.00
2002-05-06 05:39:00.940 126     15716.14  560.19    57168.86  88888.00
2002-05-06 05:39:01.940 126     15716.14  560.56    57168.86  88888.00
2002-05-06 05:39:02.940 126     15716.66  560.56    57169.23  88888.00
2002-05-06 05:39:03.940 126     15716.53  560.31    57168.98  88888.00
2002-05-06 05:39:04.940 126     15715.88  560.81    57168.86  88888.00
2002-05-06 05:39:05.940 126     15715.75  560.07    57168.86  88888.00
2002-05-06 05:39:06.940 126     15716.01  560.31    57168.62  88888.00
2002-05-06 05:39:07.940 126     15715.62  560.56    57168.98  88888.00
2002-05-06 05:39:08.940 126     15716.40  560.44    57169.11  88888.00
2002-05-06 05:39:09.940 126     15716.27  561.55    57169.60  88888.00
2002-05-06 05:39:10.940 126     15716.14  560.31    57168.86  88888.00
2002-05-06 05:39:11.940 126     15716.53  559.57    57168.86  88888.00
2002-05-06 05:39:12.940 126     15716.53  559.94    57169.35  88888.00
2002-05-06 05:39:13.940 126     15716.79  560.44    57169.11  88888.00
2002-05-06 05:39:14.940 126     15716.14  560.69    57169.11  88888.00
2002-05-06 05:39:15.940 126     15716.27  560.44    57169.23  88888.00
2002-05-06 05:39:16.940 126     15716.27  560.31    57169.23  88888.00
2002-05-06 05:39:17.940 126     15716.53  560.07    57169.60  88888.00
2002-05-06 05:39:18.940 126     15716.53  560.56    57169.23  88888.00
2002-05-06 05:39:19.940 126     15716.27  560.69    57169.11  88888.00
2002-05-06 05:39:20.940 126     15716.66  560.31    57168.74  88888.00
2002-05-06 05:39:21.940 126     15716.92  560.56    57168.98  88888.00
2002-05-06 05:39:22.940 126     15716.01  560.69    57169.23  88888.00
2002-05-06 05:39:23.940 126     15715.88  560.07    57168.62  88888.00
2002-05-06 05:39:24.940 126     15716.53  560.56    57169.35  88888.00
2002-05-06 05:39:25.940 126     15715.75  561.31    57169.60  88888.00
2002-05-06 05:39:26.940 126     15717.05  560.56    57169.35  88888.00
2002-05-06 05:39:27.940 126     15716.01  560.07    57169.72  88888.00
2002-05-06 05:39:28.940 126     15716.14  560.56    57169.35  88888.00
2002-05-06 05:39:29.940 126     15716.53  561.06    57169.23  88888.00
2002-05-06 05:39:30.940 126     15717.31  560.31    57169.23  88888.00
2002-05-06 05:39:31.940 126     15716.79  560.07    57169.35  88888.00
2002-05-06 05:39:32.940 126     15716.40  560.19    57169.60  88888.00
2002-05-06 05:39:33.940 126     15716.92  560.69    57169.35  88888.00
2002-05-06 05:39:34.940 126     15715.75  560.19    57169.35  88888.00
2002-05-06 05:39:35.940 126     15716.40  560.44    57169.23  88888.00
2002-05-06 05:39:36.940 126     15716.79  559.82    57169.11  88888.00
2002-05-06 05:39:37.940 126     15715.88  560.56    57168.98  88888.00
2002-05-06 05:39:38.940 126     15716.01  560.56    57168.98  88888.00
2002-05-06 05:39:39.940 126     15715.88  560.31    57169.35  88888.00
2002-05-06 05:39:40.940 126     15716.66  560.44    57169.11  88888.00
2002-05-06 05:39:41.940 126     15716.66  560.19    57169.72  88888.00
2002-05-06 05:39:42.940 126     15716.79  560.69    57169.35  88888.00
2002-05-06 05:39:43.940 126     15716.79  560.69    57168.74  88888.00
2002-05-06 05:39:44.940 126     15717.05  560.19    57168.98  88888.00
2002-05-06 05:39:45.940 126     15716.66  560.81    57169.84  88888.00
2002-05-06 05:39:46.940 126     15717.18  560.69    57169.11  88888.00
2002-05-06 05:39:47.940 126     15716.79  560.31    57168.74  88888.00
2002-05-06 05:39:48.940 126     15716.27  560.69    57169.60  88888.00
2002-05-06 05:39:49.940 126     15716.27  560.81    57169.47  88888.00
2002-05-06 05:39:50.940 126     15717.05  560.56    57168.86  88888.00
2002-05-06 05:39:51.940 126     15716.53  560.31    57168.98  88888.00
2002-05-06 05:39:52.940 126     15716.92  559.82    57168.98  88888.00
2002-05-06 05:39:53.940 126     15717.18  560.07    57169.35  88888.00
2002-05-06 05:39:54.940 126     15716.66  560.56    57168.62  88888.00
2002-05-06 05:39:55.940 126     15716.27  559.82    57168.62  88888.00
2002-05-06 05:39:56.940 126     15716.27  560.56    57168.98  88888.00
2002-05-06 05:39:57.940 126     15716.53  560.19    57169.23  88888.00
2002-05-06 05:39:58.940 126     15716.27  560.56    57169.11  88888.00
2002-05-06 05:39:59.940 126     15716.53  560.44    57169.23  88888.00
2002-05-06 05:40:00.940 126     15716.92  560.07    57169.11  88888.00
2002-05-06 05:40:01.940 126     15716.53  559.94    57169.11  88888.00
2002-05-06 05:40:02.940 126     15716.79  560.31    57169.23  88888.00
2002-05-06 05:40:03.940 126     15716.40  560.07    57169.72  88888.00
2002-05-06 05:40:04.940 126     15716.79  560.69    57169.72  88888.00
2002-05-06 05:40:05.940 126     15716.66  559.45    57169.11  88888.00
2002-05-06 05:40:06.940 126     15716.79  560.93    57169.47  88888.00
2002-05-06 05:40:07.940 126     15716.14  560.07    57169.47  88888.00
2002-05-06 05:40:08.940 126     15716.14  560.19    57168.74  88888.00
2002-05-06 05:40:09.940 126     15716.40  559.57    57169.35  88888.00
2002-05-06 05:40:10.940 126     15716.79  560.07    57169.60  88888.00
2002-05-06 05:40:11.940 126     15716.66  560.19    57169.23  88888.00
2002-05-06 05:40:12.940 126     15716.66  560.31    57169.23  88888.00
2002-05-06 05:40:13.940 126     15716.66  560.44    57169.72  88888.00
2002-05-06 05:40:14.940 126     15717.18  560.07    57169.72  88888.00
2002-05-06 05:40:15.940 126     15716.53  559.94    57169.47  88888.00
2002-05-06 05:40:16.940 126     15716.92  559.94    57169.60  88888.00
2002-05-06 05:40:17.940 126     15717.18  559.94    57168.98  88888.00
2002-05-06 05:40:18.940 126     15717.44  560.19    57169.60  88888.00
2002-05-06 05:40:19.940 126     15716.92  560.44    57169.23  88888.00
2002-05-06 05:40:20.940 126     15717.05  560.31    57169.35  88888.00
2002-05-06 05:40:21.940 126     15717.18  560.19    57168.86  88888.00
2002-05-06 05:40:22.940 126     15716.79  560.69    57169.60  88888.00
2002-05-06 05:40:23.940 126     15716.66  560.31    57169.47  88888.00
2002-05-06 05:40:24.940 126     15716.92  559.57    57169.23  88888.00
2002-05-06 05:40:25.940 126     15716.40  559.94    57169.23  88888.00
2002-05-06 05:40:26.940 126     15716.92  560.31    57169.23  88888.00
2002-05-06 05:40:27.940 126     15716.66  559.45    57169.23  88888.00
2002-05-06 05:40:28.940 126     15715.88  559.94    57169.23  88888.00
2002-05-06 05:40:29.940 126     15716.66  560.44    57169.35  88888.00
2002-05-06 05:40:30.940 126     15717.05  559.94    57169.72  88888.00
2002-05-06 05:40:31.940 126     15717.05  560.69    57168.98  88888.00
2002-05-06 05:40:32.940 126     15716.40  559.94    57169.35  88888.00
2002-05-06 05:40:33.940 126     15715.88  559.08    57169.35  88888.00
2002-05-06 05:40:34.940 126     15716.79  560.07    57168.98  88888.00
2002-05-06 05:40:35.940 126     15717.05  560.19    57168.98  88888.00
2002-05-06 05:40:36.940 126     15717.05  560.81    57169.23  88888.00
2002-05-06 05:40:37.940 126     15716.14  559.82    57168.86  88888.00
2002-05-06 05:40:38.940 126     15716.53  560.07    57169.11  88888.00
2002-05-06 05:40:39.940 126     15716.79  560.19    57169.72  88888.00
2002-05-06 05:40:40.940 126     15715.88  560.44    57169.23  88888.00
2002-05-06 05:40:41.940 126     15717.18  560.19    57169.60  88888.00
2002-05-06 05:40:42.940 126     15716.66  560.44    57169.60  88888.00
2002-05-06 05:40:43.940 126     15716.27  559.57    57169.23  88888.00
2002-05-06 05:40:44.940 126     15715.88  560.07    57168.98  88888.00
2002-05-06 05:40:45.940 126     15717.18  560.56    57168.98  88888.00
2002-05-06 05:40:46.940 126     15716.79  560.19    57169.60  88888.00
2002-05-06 05:40:47.940 126     15716.14  560.31    57169.11  88888.00
2002-05-06 05:40:48.940 126     15717.31  560.19    57169.60  88888.00
2002-05-06 05:40:49.940 126     15716.53  560.07    57169.60  88888.00
2002-05-06 05:40:50.940 126     15715.88  560.69    57169.23  88888.00
2002-05-06 05:40:51.940 126     15716.40  559.94    57168.50  88888.00
2002-05-06 05:40:52.940 126     15716.53  560.81    57168.86  88888.00
2002-05-06 05:40:53.940 126     15716.92  560.56    57168.86  88888.00
2002-05-06 05:40:54.940 126     15716.53  560.81    57169.23  88888.00
2002-05-06 05:40:55.940 126     15716.66  559.94    57169.11  88888.00
2002-05-06 05:40:56.940 126     15716.79  559.94    57169.35  88888.00
2002-05-06 05:40:57.940 126     15716.14  559.82    57168.98  88888.00
2002-05-06 05:40:58.940 126     15716.53  560.07    57168.98  88888.00
2002-05-06 05:40:59.940 126     15717.31  560.44    57169.23  88888.00
2002-05-06 05:41:00.940 126     15716.79  559.70    57169.35  88888.00
2002-05-06 05:41:01.940 126     15716.53  560.44    57169.11  88888.00
2002-05-06 05:41:02.940 126     15716.27  560.31    57168.86  88888.00
2002-05-06 05:41:03.940 126     15716.53  560.56    57168.13  88888.00
2002-05-06 05:41:04.940 126     15716.79  561.06    57168.98  88888.00
2002-05-06 05:41:05.940 126     15716.79  560.69    57169.84  88888.00
2002-05-06 05:41:06.940 126     15716.66  560.31    57168.86  88888.00
2002-05-06 05:41:07.940 126     15716.01  559.94    57169.35  88888.00
2002-05-06 05:41:08.940 126     15716.27  560.07    57169.47  88888.00
2002-05-06 05:41:09.940 126     15716.79  559.82    57169.23  88888.00
2002-05-06 05:41:10.940 126     15717.18  560.31    57169.11  88888.00
2002-05-06 05:41:11.940 126     15716.79  560.19    57169.11  88888.00
2002-05-06 05:41:12.940 126     15717.18  560.19    57168.98  88888.00
2002-05-06 05:41:13.940 126     15716.92  560.56    57169.11  88888.00
2002-05-06 05:41:14.940 126     15716.01  560.44    57168.86  88888.00
2002-05-06 05:41:15.940 126     15716.66  560.44    57169.23  88888.00
2002-05-06 05:41:16.940 126     15716.79  559.82    57168.98  88888.00
2002-05-06 05:41:17.940 126     15716.92  560.69    57168.98  88888.00
2002-05-06 05:41:18.940 126     15716.53  560.56    57169.47  88888.00
2002-05-06 05:41:19.940 126     15717.05  561.06    57169.47  88888.00
2002-05-06 05:41:20.940 126     15717.18  560.31    57168.98  88888.00
2002-05-06 05:41:21.940 126     15716.53  560.07    57169.72  88888.00
2002-05-06 05:41:22.940 126     15717.18  560.07    57168.62  88888.00
2002-05-06 05:41:23.940 126     15716.53  560.81    57169.35  88888.00
2002-05-06 05:41:24.940 126     15717.18  559.82    57168.86  88888.00
2002-05-06 05:41:25.940 126     15716.66  560.19    57169.35  88888.00
2002-05-06 05:41:26.940 126     15716.92  560.31    57169.60  88888.00
2002-05-06 05:41:27.940 126     15716.66  560.69    57168.74  88888.00
2002-05-06 05:41:28.940 126     15716.53  560.19    57169.35  88888.00
2002-05-06 05:41:29.940 126     15717.44  560.19    57169.72  88888.00
2002-05-06 05:41:30.940 126     15716.27  560.44    57169.60  88888.00
2002-05-06 05:41:31.940 126     15717.31  560.56    57169.35  88888.00
2002-05-06 05:41:32.940 126     15716.66  560.31    57169.11  88888.00
2002-05-06 05:41:33.940 126     15716.92  560.69    57169.35  88888.00
2002-05-06 05:41:34.940 126     15716.79  560.69    57169.11  88888.00
2002-05-06 05:41:35.940 126     15717.05  560.31    57169.47  88888.00
2002-05-06 05:41:36.940 126     15716.40  560.07    57169.47  88888.00
2002-05-06 05:41:37.940 126     15716.66  559.82    57168.86  88888.00
2002-05-06 05:41:38.940 126     15716.66  560.81    57168.86  88888.00
2002-05-06 05:41:39.940 126     15716.92  560.69    57169.11  88888.00
2002-05-06 05:41:40.940 126     15716.66  560.56    57168.74  88888.00
2002-05-06 05:41:41.940 126     15716.79  560.69    57168.62  88888.00
2002-05-06 05:41:42.940 126     15717.70  560.31    57169.96  88888.00
2002-05-06 05:41:43.940 126     15716.53  560.56    57169.60  88888.00
2002-05-06 05:41:44.940 126     15717.57  560.69    57169.11  88888.00
2002-05-06 05:41:45.940 126     15717.57  560.19    57169.23  88888.00
2002-05-06 05:41:46.940 126     15717.18  560.19    57169.11  88888.00
2002-05-06 05:41:47.940 126     15716.79  560.81    57169.23  88888.00
2002-05-06 05:41:48.940 126     15717.18  560.69    57169.60  88888.00
2002-05-06 05:41:49.940 126     15717.31  560.69    57169.23  88888.00
2002-05-06 05:41:50.940 126     15716.92  560.93    57168.98  88888.00
2002-05-06 05:41:51.940 126     15717.18  560.93    57169.11  88888.00
2002-05-06 05:41:52.940 126     15717.96  560.81    57168.98  88888.00
2002-05-06 05:41:53.940 126     15717.05  560.69    57169.11  88888.00
2002-05-06 05:41:54.940 126     15717.31  560.56    57168.98  88888.00
2002-05-06 05:41:55.940 126     15716.92  560.56    57169.84  88888.00
2002-05-06 05:41:56.940 126     15716.53  560.69    57168.98  88888.00
2002-05-06 05:41:57.940 126     15717.05  560.31    57168.98  88888.00
2002-05-06 05:41:58.940 126     15717.05  560.31    57169.84  88888.00
2002-05-06 05:41:59.940 126     15717.44  560.81    57168.74  88888.00
2002-05-06 05:42:00.940 126     15716.53  561.06    57169.35  88888.00
2002-05-06 05:42:01.940 126     15717.18  560.69    57168.50  88888.00
2002-05-06 05:42:02.940 126     15717.70  560.56    57168.98  88888.00
2002-05-06 05:42:03.940 126     15717.57  560.69    57169.35  88888.00
2002-05-06 05:42:04.940 126     15717.31  561.31    57169.72  88888.00
2002-05-06 05:42:05.940 126     15717.70  560.93    57169.60  88888.00
2002-05-06 05:42:06.940 126     15717.44  560.56    57169.23  88888.00
2002-05-06 05:42:07.940 126     15717.57  560.31    57169.60  88888.00
2002-05-06 05:42:08.940 126     15717.18  560.56    57169.60  88888.00
2002-05-06 05:42:09.940 126     15716.79  560.69    57168.86  88888.00
2002-05-06 05:42:10.940 126     15717.05  560.07    57169.84  88888.00
2002-05-06 05:42:11.940 126     15717.18  560.44    57168.98  88888.00
2002-05-06 05:42:12.940 126     15717.31  560.93    57168.98  88888.00
2002-05-06 05:42:13.940 126     15717.96  560.81    57169.11  88888.00
2002-05-06 05:42:14.940 126     15717.05  560.69    57169.47  88888.00
2002-05-06 05:42:15.940 126     15717.44  560.56    57168.98  88888.00
2002-05-06 05:42:16.940 126     15717.18  560.69    57169.23  88888.00
2002-05-06 05:42:17.940 126     15717.05  560.69    57169.23  88888.00
2002-05-06 05:42:18.940 126     15717.18  560.69    57168.38  88888.00
2002-05-06 05:42:19.940 126     15717.05  561.31    57168.62  88888.00
2002-05-06 05:42:20.940 126     15717.83  560.44    57169.96  88888.00
2002-05-06 05:42:21.940 126     15717.44  560.56    57169.60  88888.00
2002-05-06 05:42:22.940 126     15717.18  560.81    57169.11  88888.00
2002-05-06 05:42:23.940 126     15717.96  560.69    57169.60  88888.00
2002-05-06 05:42:24.940 126     15717.18  560.31    57168.74  88888.00
2002-05-06 05:42:25.940 126     15717.05  560.69    57169.47  88888.00
2002-05-06 05:42:26.940 126     15717.31  560.81    57169.72  88888.00
2002-05-06 05:42:27.940 126     15717.05  560.56    57169.60  88888.00
2002-05-06 05:42:28.940 126     15717.44  560.69    57168.86  88888.00
2002-05-06 05:42:29.940 126     15717.57  560.81    57168.86  88888.00
2002-05-06 05:42:30.940 126     15717.83  559.82    57168.86  88888.00
2002-05-06 05:42:31.940 126     15717.31  560.31    57169.23  88888.00
2002-05-06 05:42:32.940 126     15717.57  560.69    57169.72  88888.00
2002-05-06 05:42:33.940 126     15717.05  560.93    57169.23  88888.00
2002-05-06 05:42:34.940 126     15717.05  560.93    57169.23  88888.00
2002-05-06 05:42:35.940 126     15717.05  560.31    57169.23  88888.00
2002-05-06 05:42:36.940 126     15716.92  560.31    57168.98  88888.00
2002-05-06 05:42:37.940 126     15716.79  561.31    57169.35  88888.00
2002-05-06 05:42:38.940 126     15717.18  560.07    57168.25  88888.00
2002-05-06 05:42:39.940 126     15717.83  560.19    57169.60  88888.00
2002-05-06 05:42:40.940 126     15717.96  560.07    57168.98  88888.00
2002-05-06 05:42:41.940 126     15716.79  560.31    57169.35  88888.00
2002-05-06 05:42:42.940 126     15717.31  560.69    57168.86  88888.00
2002-05-06 05:42:43.940 126     15716.79  560.56    57168.62  88888.00
2002-05-06 05:42:44.940 126     15717.18  560.81    57169.23  88888.00
2002-05-06 05:42:45.940 126     15716.53  560.44    57168.50  88888.00
2002-05-06 05:42:46.940 126     15716.79  560.81    57168.98  88888.00
2002-05-06 05:42:47.940 126     15717.31  560.44    57168.98  88888.00
2002-05-06 05:42:48.940 126     15717.31  560.31    57169.47  88888.00
2002-05-06 05:42:49.940 126     15717.18  560.56    57169.11  88888.00
2002-05-06 05:42:50.940 126     15717.31  560.81    57169.35  88888.00
2002-05-06 05:42:51.940 126     15717.18  560.31    57168.62  88888.00
2002-05-06 05:42:52.940 126     15717.44  560.69    57168.98  88888.00
2002-05-06 05:42:53.940 126     15717.18  560.31    57169.84  88888.00
2002-05-06 05:42:54.940 126     15718.09  560.19    57168.98  88888.00
2002-05-06 05:42:55.940 126     15717.05  560.69    57169.23  88888.00
2002-05-06 05:42:56.940 126     15716.79  560.19    57168.50  88888.00
2002-05-06 05:42:57.940 126     15717.18  560.19    57168.86  88888.00
2002-05-06 05:42:58.940 126     15717.18  560.44    57169.11  88888.00
2002-05-06 05:42:59.940 126     15717.18  560.19    57168.62  88888.00
2002-05-06 05:43:00.940 126     15717.57  560.56    57169.23  88888.00
2002-05-06 05:43:01.940 126     15716.92  560.93    57169.23  88888.00
2002-05-06 05:43:02.940 126     15716.66  560.56    57168.86  88888.00
2002-05-06 05:43:03.940 126     15716.79  560.07    57168.62  88888.00
2002-05-06 05:43:04.940 126     15716.79  560.56    57169.35  88888.00
2002-05-06 05:43:05.940 126     15717.57  560.81    57168.74  88888.00
2002-05-06 05:43:06.940 126     15717.05  560.31    57169.84  88888.00
2002-05-06 05:43:07.940 126     15716.92  560.07    57169.11  88888.00
2002-05-06 05:43:08.940 126     15716.92  560.93    57168.98  88888.00
2002-05-06 05:43:09.940 126     15717.31  560.69    57169.23  88888.00
2002-05-06 05:43:10.940 126     15717.05  560.93    57168.98  88888.00
2002-05-06 05:43:11.940 126     15717.05  561.06    57169.23  88888.00
2002-05-06 05:43:12.940 126     15716.92  560.19    57169.11  88888.00
2002-05-06 05:43:13.940 126     15717.57  560.93    57168.98  88888.00
2002-05-06 05:43:14.940 126     15717.70  560.69    57168.62  88888.00
2002-05-06 05:43:15.940 126     15717.18  560.56    57169.11  88888.00
2002-05-06 05:43:16.940 126     15717.05  560.56    57168.98  88888.00
2002-05-06 05:43:17.940 126     15717.05  560.19    57168.38  88888.00
2002-05-06 05:43:18.940 126     15717.18  559.94    57168.86  88888.00
2002-05-06 05:43:19.940 126     15716.92  560.93    57168.98  88888.00
2002-05-06 05:43:20.940 126     15717.44  560.93    57168.98  88888.00
2002-05-06 05:43:21.940 126     15717.31  560.44    57168.98  88888.00
2002-05-06 05:43:22.940 126     15717.70  560.69    57168.98  88888.00
2002-05-06 05:43:23.940 126     15717.31  560.81    57168.50  88888.00
2002-05-06 05:43:24.940 126     15717.44  561.06    57169.11  88888.00
2002-05-06 05:43:25.940 126     15717.31  559.94    57168.62  88888.00
2002-05-06 05:43:26.940 126     15716.79  561.06    57169.23  88888.00
2002-05-06 05:43:27.940 126     15717.44  560.31    57169.23  88888.00
2002-05-06 05:43:28.940 126     15716.92  560.69    57169.11  88888.00
2002-05-06 05:43:29.940 126     15717.05  560.56    57169.11  88888.00
2002-05-06 05:43:30.940 126     15716.92  560.07    57169.35  88888.00
2002-05-06 05:43:31.940 126     15717.05  560.81    57169.23  88888.00
2002-05-06 05:43:32.940 126     15717.57  560.93    57169.11  88888.00
2002-05-06 05:43:33.940 126     15717.18  560.69    57169.35  88888.00
2002-05-06 05:43:34.940 126     15717.70  560.31    57169.35  88888.00
2002-05-06 05:43:35.940 126     15716.66  561.18    57169.35  88888.00
2002-05-06 05:43:36.940 126     15717.05  561.18    57168.98  88888.00
2002-05-06 05:43:37.940 126     15716.92  561.31    57168.86  88888.00
2002-05-06 05:43:38.940 126     15717.44  560.19    57169.11  88888.00
2002-05-06 05:43:39.940 126     15717.05  560.93    57168.74  88888.00
2002-05-06 05:43:40.940 126     15716.79  560.31    57169.11  88888.00
2002-05-06 05:43:41.940 126     15717.44  560.69    57169.23  88888.00
2002-05-06 05:43:42.940 126     15717.31  560.81    57168.98  88888.00
2002-05-06 05:43:43.940 126     15717.05  559.94    57168.86  88888.00
2002-05-06 05:43:44.940 126     15717.31  560.56    57168.25  88888.00
2002-05-06 05:43:45.940 126     15717.31  560.69    57168.98  88888.00
2002-05-06 05:43:46.940 126     15718.22  560.93    57168.25  88888.00
2002-05-06 05:43:47.940 126     15716.79  560.56    57169.11  88888.00
2002-05-06 05:43:48.940 126     15717.83  559.82    57169.11  88888.00
2002-05-06 05:43:49.940 126     15717.57  560.56    57168.86  88888.00
2002-05-06 05:43:50.940 126     15716.92  560.69    57168.50  88888.00
2002-05-06 05:43:51.940 126     15717.83  560.56    57168.86  88888.00
2002-05-06 05:43:52.940 126     15717.31  559.94    57169.47  88888.00
2002-05-06 05:43:53.940 126     15717.05  560.44    57168.74  88888.00
2002-05-06 05:43:54.940 126     15717.83  560.69    57168.86  88888.00
2002-05-06 05:43:55.940 126     15717.70  560.19    57168.98  88888.00
2002-05-06 05:43:56.940 126     15717.18  560.69    57169.84  88888.00
2002-05-06 05:43:57.940 126     15716.79  560.44    57169.23  88888.00
2002-05-06 05:43:58.940 126     15717.31  560.31    57168.50  88888.00
2002-05-06 05:43:59.940 126     15717.05  560.31    57168.86  88888.00
2002-05-06 05:44:00.940 126     15717.05  560.31    57168.86  88888.00
2002-05-06 05:44:01.940 126     15717.18  560.56    57169.35  88888.00
2002-05-06 05:44:02.940 126     15717.31  560.69    57169.23  88888.00
2002-05-06 05:44:03.940 126     15717.44  560.56    57168.62  88888.00
2002-05-06 05:44:04.940 126     15717.57  560.69    57169.96  88888.00
2002-05-06 05:44:05.940 126     15717.83  560.19    57169.11  88888.00
2002-05-06 05:44:06.940 126     15717.05  560.69    57168.74  88888.00
2002-05-06 05:44:07.940 126     15717.18  560.56    57169.11  88888.00
2002-05-06 05:44:08.940 126     15716.92  560.81    57169.23  88888.00
2002-05-06 05:44:09.940 126     15717.44  560.31    57168.98  88888.00
2002-05-06 05:44:10.940 126     15717.44  560.69    57168.62  88888.00
2002-05-06 05:44:11.940 126     15717.05  560.31    57168.62  88888.00
2002-05-06 05:44:12.940 126     15716.79  560.81    57168.50  88888.00
2002-05-06 05:44:13.940 126     15717.57  560.93    57168.98  88888.00
2002-05-06 05:44:14.940 126     15717.44  559.94    57168.98  88888.00
2002-05-06 05:44:15.940 126     15717.31  561.31    57169.47  88888.00
2002-05-06 05:44:16.940 126     15717.05  560.81    57168.86  88888.00
2002-05-06 05:44:17.940 126     15717.44  560.44    57169.47  88888.00
2002-05-06 05:44:18.940 126     15716.92  560.44    57168.62  88888.00
2002-05-06 05:44:19.940 126     15717.31  560.31    57168.98  88888.00
2002-05-06 05:44:20.940 126     15716.79  560.44    57168.38  88888.00
2002-05-06 05:44:21.940 126     15717.44  560.81    57168.86  88888.00
2002-05-06 05:44:22.940 126     15717.18  560.31    57169.11  88888.00
2002-05-06 05:44:23.940 126     15717.44  560.44    57168.74  88888.00
2002-05-06 05:44:24.940 126     15717.57  560.81    57168.98  88888.00
2002-05-06 05:44:25.940 126     15717.70  560.56    57168.86  88888.00
2002-05-06 05:44:26.940 126     15717.31  560.56    57169.11  88888.00
2002-05-06 05:44:27.940 126     15717.31  560.93    57168.62  88888.00
2002-05-06 05:44:28.940 126     15717.18  560.69    57169.35  88888.00
2002-05-06 05:44:29.940 126     15716.79  561.31    57168.98  88888.00
2002-05-06 05:44:30.940 126     15717.70  560.56    57169.35  88888.00
2002-05-06 05:44:31.940 126     15717.57  560.44    57168.38  88888.00
2002-05-06 05:44:32.940 126     15717.44  560.44    57168.74  88888.00
2002-05-06 05:44:33.940 126     15718.09  560.81    57168.62  88888.00
2002-05-06 05:44:34.940 126     15716.53  560.56    57168.62  88888.00
2002-05-06 05:44:35.940 126     15717.05  560.07    57169.47  88888.00
2002-05-06 05:44:36.940 126     15718.09  560.31    57168.98  88888.00
2002-05-06 05:44:37.940 126     15717.18  560.44    57169.11  88888.00
2002-05-06 05:44:38.940 126     15717.31  560.81    57168.98  88888.00
2002-05-06 05:44:39.940 126     15717.18  560.93    57169.47  88888.00
2002-05-06 05:44:40.940 126     15717.18  560.93    57168.98  88888.00
2002-05-06 05:44:41.940 126     15716.53  560.31    57168.86  88888.00
2002-05-06 05:44:42.940 126     15717.44  561.18    57169.47  88888.00
2002-05-06 05:44:43.940 126     15716.40  561.18    57168.50  88888.00
2002-05-06 05:44:44.940 126     15716.53  560.31    57169.11  88888.00
2002-05-06 05:44:45.940 126     15717.31  560.69    57168.62  88888.00
2002-05-06 05:44:46.940 126     15717.05  561.06    57168.62  88888.00
2002-05-06 05:44:47.940 126     15717.05  560.44    57169.23  88888.00
2002-05-06 05:44:48.940 126     15717.18  560.31    57168.98  88888.00
2002-05-06 05:44:49.940 126     15717.31  561.06    57169.23  88888.00
2002-05-06 05:44:50.940 126     15717.44  561.18    57168.62  88888.00
2002-05-06 05:44:51.940 126     15717.05  560.81    57168.62  88888.00
2002-05-06 05:44:52.940 126     15716.92  561.18    57168.25  88888.00
2002-05-06 05:44:53.940 126     15716.66  560.07    57168.86  88888.00
2002-05-06 05:44:54.940 126     15716.92  561.43    57169.11  88888.00
2002-05-06 05:44:55.940 126     15717.18  561.18    57168.01  88888.00
2002-05-06 05:44:56.940 126     15716.92  560.81    57168.74  88888.00
2002-05-06 05:44:57.940 126     15717.18  560.31    57169.35  88888.00
2002-05-06 05:44:58.940 126     15716.79  560.56    57168.38  88888.00
2002-05-06 05:44:59.940 126     15717.31  560.81    57168.98  88888.00
2002-05-06 05:45:00.940 126     15716.66  561.31    57168.50  88888.00
2002-05-06 05:45:01.940 126     15716.79  560.93    57168.98  88888.00
2002-05-06 05:45:02.940 126     15717.18  560.93    57168.74  88888.00
2002-05-06 05:45:03.940 126     15717.44  560.93    57168.38  88888.00
2002-05-06 05:45:04.940 126     15716.92  561.06    57168.86  88888.00
2002-05-06 05:45:05.940 126     15717.96  560.44    57168.86  88888.00
2002-05-06 05:45:06.940 126     15717.05  561.31    57168.98  88888.00
2002-05-06 05:45:07.940 126     15717.70  561.18    57168.74  88888.00
2002-05-06 05:45:08.940 126     15717.18  560.56    57168.74  88888.00
2002-05-06 05:45:09.940 126     15716.40  560.69    57168.62  88888.00
2002-05-06 05:45:10.940 126     15717.05  560.93    57167.76  88888.00
2002-05-06 05:45:11.940 126     15716.53  561.18    57168.38  88888.00
2002-05-06 05:45:12.940 126     15717.18  561.18    57168.62  88888.00
2002-05-06 05:45:13.940 126     15717.18  560.44    57167.88  88888.00
2002-05-06 05:45:14.940 126     15716.40  560.69    57168.86  88888.00
2002-05-06 05:45:15.940 126     15717.18  560.93    57168.74  88888.00
2002-05-06 05:45:16.940 126     15717.05  560.56    57168.98  88888.00
2002-05-06 05:45:17.940 126     15717.31  561.31    57169.23  88888.00
2002-05-06 05:45:18.940 126     15717.44  561.06    57168.62  88888.00
2002-05-06 05:45:19.940 126     15717.57  561.68    57168.86  88888.00
2002-05-06 05:45:20.940 126     15716.92  560.69    57168.62  88888.00
2002-05-06 05:45:21.940 126     15717.18  560.56    57168.62  88888.00
2002-05-06 05:45:22.940 126     15717.57  560.93    57169.23  88888.00
2002-05-06 05:45:23.940 126     15717.31  561.18    57168.50  88888.00
2002-05-06 05:45:24.940 126     15716.79  560.93    57168.74  88888.00
2002-05-06 05:45:25.940 126     15717.57  561.18    57168.50  88888.00
2002-05-06 05:45:26.940 126     15717.05  560.81    57168.74  88888.00
2002-05-06 05:45:27.940 126     15717.44  560.44    57168.74  88888.00
2002-05-06 05:45:28.940 126     15717.70  560.69    57168.38  88888.00
2002-05-06 05:45:29.940 126     15716.92  560.81    57168.74  88888.00
2002-05-06 05:45:30.940 126     15716.79  560.93    57169.11  88888.00
2002-05-06 05:45:31.940 126     15717.18  561.92    57169.23  88888.00
2002-05-06 05:45:32.940 126     15717.83  560.93    57169.23  88888.00
2002-05-06 05:45:33.940 126     15717.18  561.18    57168.98  88888.00
2002-05-06 05:45:34.940 126     15717.05  560.93    57168.74  88888.00
2002-05-06 05:45:35.940 126     15717.44  561.18    57168.25  88888.00
2002-05-06 05:45:36.940 126     15717.57  560.93    57168.38  88888.00
2002-05-06 05:45:37.940 126     15717.57  561.55    57169.23  88888.00
2002-05-06 05:45:38.940 126     15717.57  561.55    57168.50  88888.00
2002-05-06 05:45:39.940 126     15717.44  561.55    57168.86  88888.00
2002-05-06 05:45:40.940 126     15717.18  561.92    57168.50  88888.00
2002-05-06 05:45:41.940 126     15717.83  561.18    57168.38  88888.00
2002-05-06 05:45:42.940 126     15717.44  561.06    57169.23  88888.00
2002-05-06 05:45:43.940 126     15717.31  561.18    57168.86  88888.00
2002-05-06 05:45:44.940 126     15717.31  561.55    57168.86  88888.00
2002-05-06 05:45:45.940 126     15717.57  560.69    57168.98  88888.00
2002-05-06 05:45:46.940 126     15717.83  561.06    57168.62  88888.00
2002-05-06 05:45:47.940 126     15716.79  561.31    57169.11  88888.00
2002-05-06 05:45:48.940 126     15717.05  561.06    57168.62  88888.00
2002-05-06 05:45:49.940 126     15717.96  560.93    57168.98  88888.00
2002-05-06 05:45:50.940 126     15717.44  561.31    57168.86  88888.00
2002-05-06 05:45:51.940 126     15717.57  561.18    57168.01  88888.00
2002-05-06 05:45:52.940 126     15716.92  560.93    57168.62  88888.00
2002-05-06 05:45:53.940 126     15716.92  560.19    57168.74  88888.00
2002-05-06 05:45:54.940 126     15717.05  560.69    57168.98  88888.00
2002-05-06 05:45:55.940 126     15717.18  560.19    57168.74  88888.00
2002-05-06 05:45:56.940 126     15717.05  560.81    57168.86  88888.00
2002-05-06 05:45:57.940 126     15716.92  561.43    57169.11  88888.00
2002-05-06 05:45:58.940 126     15716.92  560.93    57168.86  88888.00
2002-05-06 05:45:59.940 126     15717.18  560.69    57168.50  88888.00
2002-05-06 05:46:00.940 126     15717.18  560.93    57168.38  88888.00
2002-05-06 05:46:01.940 126     15717.05  561.18    57168.62  88888.00
2002-05-06 05:46:02.940 126     15717.70  560.81    57168.74  88888.00
2002-05-06 05:46:03.940 126     15717.31  561.06    57168.38  88888.00
2002-05-06 05:46:04.940 126     15716.79  560.69    57168.50  88888.00
2002-05-06 05:46:05.940 126     15717.96  560.19    57168.98  88888.00
2002-05-06 05:46:06.940 126     15717.57  560.69    57168.74  88888.00
2002-05-06 05:46:07.940 126     15717.31  560.69    57168.38  88888.00
2002-05-06 05:46:08.940 126     15717.96  560.56    57168.74  88888.00
2002-05-06 05:46:09.940 126     15717.18  561.06    57168.25  88888.00
2002-05-06 05:46:10.940 126     15717.44  561.06    57169.72  88888.00
2002-05-06 05:46:11.940 126     15717.31  561.31    57168.25  88888.00
2002-05-06 05:46:12.940 126     15717.31  560.81    57168.38  88888.00
2002-05-06 05:46:13.940 126     15717.70  561.55    57168.50  88888.00
2002-05-06 05:46:14.940 126     15717.18  560.69    57168.98  88888.00
2002-05-06 05:46:15.940 126     15717.44  560.81    57168.50  88888.00
2002-05-06 05:46:16.940 126     15717.83  560.31    57169.72  88888.00
2002-05-06 05:46:17.940 126     15717.31  560.44    57169.23  88888.00
2002-05-06 05:46:18.940 126     15717.57  561.06    57168.62  88888.00
2002-05-06 05:46:19.940 126     15717.18  560.81    57169.35  88888.00
2002-05-06 05:46:20.940 126     15717.70  560.44    57168.98  88888.00
2002-05-06 05:46:21.940 126     15717.96  560.44    57168.74  88888.00
2002-05-06 05:46:22.940 126     15718.09  560.56    57168.13  88888.00
2002-05-06 05:46:23.940 126     15717.57  560.31    57168.62  88888.00
2002-05-06 05:46:24.940 126     15717.96  561.06    57168.62  88888.00
2002-05-06 05:46:25.940 126     15717.44  560.69    57168.62  88888.00
2002-05-06 05:46:26.940 126     15717.44  560.93    57169.11  88888.00
2002-05-06 05:46:27.940 126     15718.22  560.93    57168.98  88888.00
2002-05-06 05:46:28.940 126     15717.57  560.56    57169.35  88888.00
2002-05-06 05:46:29.940 126     15717.44  560.93    57168.86  88888.00
2002-05-06 05:46:30.940 126     15718.35  561.31    57168.62  88888.00
2002-05-06 05:46:31.940 126     15717.57  561.06    57168.74  88888.00
2002-05-06 05:46:32.940 126     15717.44  560.69    57168.50  88888.00
2002-05-06 05:46:33.940 126     15716.92  561.06    57169.23  88888.00
2002-05-06 05:46:34.940 126     15717.57  560.81    57167.88  88888.00
2002-05-06 05:46:35.940 126     15717.57  560.81    57168.86  88888.00
2002-05-06 05:46:36.940 126     15716.79  560.31    57169.11  88888.00
2002-05-06 05:46:37.940 126     15717.44  560.93    57168.62  88888.00
2002-05-06 05:46:38.940 126     15717.57  561.43    57168.01  88888.00
2002-05-06 05:46:39.940 126     15717.44  560.56    57168.86  88888.00
2002-05-06 05:46:40.940 126     15717.83  561.06    57168.98  88888.00
2002-05-06 05:46:41.940 126     15717.70  560.69    57168.38  88888.00
2002-05-06 05:46:42.940 126     15717.18  561.80    57168.38  88888.00
2002-05-06 05:46:43.940 126     15716.79  560.81    57168.50  88888.00
2002-05-06 05:46:44.940 126     15717.44  560.81    57168.38  88888.00
2002-05-06 05:46:45.940 126     15717.44  561.43    57168.86  88888.00
2002-05-06 05:46:46.940 126     15717.96  560.69    57168.98  88888.00
2002-05-06 05:46:47.940 126     15717.31  561.06    57168.62  88888.00
2002-05-06 05:46:48.940 126     15718.09  560.81    57168.98  88888.00
2002-05-06 05:46:49.940 126     15717.70  561.31    57168.98  88888.00
2002-05-06 05:46:50.940 126     15717.31  560.81    57168.38  88888.00
2002-05-06 05:46:51.940 126     15717.18  560.93    57169.23  88888.00
2002-05-06 05:46:52.940 126     15717.31  561.68    57168.50  88888.00
2002-05-06 05:46:53.940 126     15717.18  560.93    57168.50  88888.00
2002-05-06 05:46:54.940 126     15717.18  560.81    57169.35  88888.00
2002-05-06 05:46:55.940 126     15716.53  561.06    57168.38  88888.00
2002-05-06 05:46:56.940 126     15717.57  560.81    57168.86  88888.00
2002-05-06 05:46:57.940 126     15717.83  560.19    57168.50  88888.00
2002-05-06 05:46:58.940 126     15717.96  560.93    57168.62  88888.00
2002-05-06 05:46:59.940 126     15717.57  560.93    57168.13  88888.00
2002-05-06 05:47:00.940 126     15717.31  560.93    57168.62  88888.00
2002-05-06 05:47:01.940 126     15716.92  560.44    57168.50  88888.00
2002-05-06 05:47:02.940 126     15717.31  560.69    57169.11  88888.00
2002-05-06 05:47:03.940 126     15717.31  560.56    57168.50  88888.00
2002-05-06 05:47:04.940 126     15717.70  560.56    57168.74  88888.00
2002-05-06 05:47:05.940 126     15717.70  560.56    57168.86  88888.00
2002-05-06 05:47:06.940 126     15716.79  560.93    57168.50  88888.00
2002-05-06 05:47:07.940 126     15717.05  560.69    57168.38  88888.00
2002-05-06 05:47:08.940 126     15716.53  560.93    57168.50  88888.00
2002-05-06 05:47:09.940 126     15717.05  560.31    57168.50  88888.00
2002-05-06 05:47:10.940 126     15717.57  560.31    57168.74  88888.00
2002-05-06 05:47:11.940 126     15717.57  560.93    57168.74  88888.00
2002-05-06 05:47:12.940 126     15717.57  560.07    57168.62  88888.00
2002-05-06 05:47:13.940 126     15717.31  560.31    57168.62  88888.00
2002-05-06 05:47:14.940 126     15717.70  560.44    57168.74  88888.00
2002-05-06 05:47:15.940 126     15717.05  560.69    57168.50  88888.00
2002-05-06 05:47:16.940 126     15717.05  560.56    57169.35  88888.00
2002-05-06 05:47:17.940 126     15717.31  560.93    57169.23  88888.00
2002-05-06 05:47:18.940 126     15716.79  560.44    57168.98  88888.00
2002-05-06 05:47:19.940 126     15717.18  561.18    57169.72  88888.00
2002-05-06 05:47:20.940 126     15717.31  560.69    57168.62  88888.00
2002-05-06 05:47:21.940 126     15717.70  560.81    57168.62  88888.00
2002-05-06 05:47:22.940 126     15716.66  560.19    57168.38  88888.00
2002-05-06 05:47:23.940 126     15716.79  560.81    57168.98  88888.00
2002-05-06 05:47:24.940 126     15716.53  560.56    57168.50  88888.00
2002-05-06 05:47:25.940 126     15717.05  560.93    57168.62  88888.00
2002-05-06 05:47:26.940 126     15716.79  561.31    57168.86  88888.00
2002-05-06 05:47:27.940 126     15717.44  560.81    57168.62  88888.00
2002-05-06 05:47:28.940 126     15716.79  560.69    57168.86  88888.00
2002-05-06 05:47:29.940 126     15716.14  559.70    57169.11  88888.00
2002-05-06 05:47:30.940 126     15717.44  560.31    57168.98  88888.00
2002-05-06 05:47:31.940 126     15716.66  560.56    57168.98  88888.00
2002-05-06 05:47:32.940 126     15716.53  559.70    57168.01  88888.00
2002-05-06 05:47:33.940 126     15717.05  560.31    57168.74  88888.00
2002-05-06 05:47:34.940 126     15716.66  560.56    57169.35  88888.00
2002-05-06 05:47:35.940 126     15716.92  560.44    57168.50  88888.00
2002-05-06 05:47:36.940 126     15717.31  560.19    57168.25  88888.00
2002-05-06 05:47:37.940 126     15716.66  561.06    57168.50  88888.00
2002-05-06 05:47:38.940 126     15717.70  560.07    57168.13  88888.00
2002-05-06 05:47:39.940 126     15716.79  560.69    57168.50  88888.00
2002-05-06 05:47:40.940 126     15717.18  560.07    57169.11  88888.00
2002-05-06 05:47:41.940 126     15717.05  560.31    57169.11  88888.00
2002-05-06 05:47:42.940 126     15716.53  560.93    57168.38  88888.00
2002-05-06 05:47:43.940 126     15717.05  560.56    57168.25  88888.00
2002-05-06 05:47:44.940 126     15716.92  560.07    57168.98  88888.00
2002-05-06 05:47:45.940 126     15716.92  560.93    57168.25  88888.00
2002-05-06 05:47:46.940 126     15716.53  560.81    57168.50  88888.00
2002-05-06 05:47:47.940 126     15716.79  560.56    57168.62  88888.00
2002-05-06 05:47:48.940 126     15716.66  560.56    57168.38  88888.00
2002-05-06 05:47:49.940 126     15716.53  560.44    57168.38  88888.00
2002-05-06 05:47:50.940 126     15716.92  560.44    57168.86  88888.00
2002-05-06 05:47:51.940 126     15716.66  559.82    57168.25  88888.00
2002-05-06 05:47:52.940 126     15716.53  560.31    57168.50  88888.00
2002-05-06 05:47:53.940 126     15716.66  561.55    57168.50  88888.00
2002-05-06 05:47:54.940 126     15716.53  561.06    57168.13  88888.00
2002-05-06 05:47:55.940 126     15716.53  560.81    57168.25  88888.00
2002-05-06 05:47:56.940 126     15716.79  560.69    57168.13  88888.00
2002-05-06 05:47:57.940 126     15716.14  560.56    57168.98  88888.00
2002-05-06 05:47:58.940 126     15716.79  561.06    57168.50  88888.00
2002-05-06 05:47:59.940 126     15716.27  560.31    57169.11  88888.00
2002-05-06 05:48:00.940 126     15717.18  560.81    57168.50  88888.00
2002-05-06 05:48:01.940 126     15716.14  560.81    57168.38  88888.00
2002-05-06 05:48:02.940 126     15716.27  560.31    57168.86  88888.00
2002-05-06 05:48:03.940 126     15717.05  560.93    57168.74  88888.00
2002-05-06 05:48:04.940 126     15715.36  560.69    57168.13  88888.00
2002-05-06 05:48:05.940 126     15717.05  560.44    57168.25  88888.00
2002-05-06 05:48:06.940 126     15716.40  560.44    57168.01  88888.00
2002-05-06 05:48:07.940 126     15716.53  560.93    57168.13  88888.00
2002-05-06 05:48:08.940 126     15716.27  560.44    57168.62  88888.00
2002-05-06 05:48:09.940 126     15717.05  560.19    57168.01  88888.00
2002-05-06 05:48:10.940 126     15716.66  561.06    57168.38  88888.00
2002-05-06 05:48:11.940 126     15716.40  560.44    57168.25  88888.00
2002-05-06 05:48:12.940 126     15716.14  560.56    57168.25  88888.00
2002-05-06 05:48:13.940 126     15716.14  560.31    57168.25  88888.00
2002-05-06 05:48:14.940 126     15717.18  560.44    57168.38  88888.00
2002-05-06 05:48:15.940 126     15716.92  560.19    57168.38  88888.00
2002-05-06 05:48:16.940 126     15716.01  560.93    57168.38  88888.00
2002-05-06 05:48:17.940 126     15716.66  560.93    57167.88  88888.00
2002-05-06 05:48:18.940 126     15716.40  560.19    57168.74  88888.00
2002-05-06 05:48:19.940 126     15716.66  560.56    57168.62  88888.00
2002-05-06 05:48:20.940 126     15716.40  561.43    57167.76  88888.00
2002-05-06 05:48:21.940 126     15716.14  560.56    57168.62  88888.00
2002-05-06 05:48:22.940 126     15716.27  560.56    57168.50  88888.00
2002-05-06 05:48:23.940 126     15716.14  560.69    57168.74  88888.00
2002-05-06 05:48:24.940 126     15716.92  560.69    57168.01  88888.00
2002-05-06 05:48:25.940 126     15716.66  561.55    57168.50  88888.00
2002-05-06 05:48:26.940 126     15716.79  560.19    57168.74  88888.00
2002-05-06 05:48:27.940 126     15716.66  560.56    57168.74  88888.00
2002-05-06 05:48:28.940 126     15717.05  561.31    57168.74  88888.00
2002-05-06 05:48:29.940 126     15716.40  560.56    57168.50  88888.00
2002-05-06 05:48:30.940 126     15716.66  560.56    57168.86  88888.00
2002-05-06 05:48:31.940 126     15716.27  560.44    57168.62  88888.00
2002-05-06 05:48:32.940 126     15716.40  561.18    57168.74  88888.00
2002-05-06 05:48:33.940 126     15717.05  560.81    57168.01  88888.00
2002-05-06 05:48:34.940 126     15717.05  561.31    57168.25  88888.00
2002-05-06 05:48:35.940 126     15717.05  561.31    57168.86  88888.00
2002-05-06 05:48:36.940 126     15716.53  560.81    57168.62  88888.00
2002-05-06 05:48:37.940 126     15717.44  561.31    57168.98  88888.00
2002-05-06 05:48:38.940 126     15716.40  561.55    57168.38  88888.00
2002-05-06 05:48:39.940 126     15716.92  561.43    57168.62  88888.00
2002-05-06 05:48:40.940 126     15716.92  561.68    57168.62  88888.00
2002-05-06 05:48:41.940 126     15717.05  561.43    57168.01  88888.00
2002-05-06 05:48:42.940 126     15717.05  561.43    57168.62  88888.00
2002-05-06 05:48:43.940 126     15717.44  561.68    57168.25  88888.00
2002-05-06 05:48:44.940 126     15717.70  560.93    57168.50  88888.00
2002-05-06 05:48:45.940 126     15716.66  561.55    57167.88  88888.00
2002-05-06 05:48:46.940 126     15717.83  560.93    57168.13  88888.00
2002-05-06 05:48:47.940 126     15717.18  561.31    57168.01  88888.00
2002-05-06 05:48:48.940 126     15717.44  561.06    57168.50  88888.00
2002-05-06 05:48:49.940 126     15717.70  561.68    57168.62  88888.00
2002-05-06 05:48:50.940 126     15717.96  561.18    57168.50  88888.00
2002-05-06 05:48:51.940 126     15717.83  561.43    57168.25  88888.00
2002-05-06 05:48:52.940 126     15717.70  561.18    57168.74  88888.00
2002-05-06 05:48:53.940 126     15717.57  561.18    57168.86  88888.00
2002-05-06 05:48:54.940 126     15717.96  561.55    57168.13  88888.00
2002-05-06 05:48:55.940 126     15718.09  561.80    57168.01  88888.00
2002-05-06 05:48:56.940 126     15718.61  561.55    57168.74  88888.00
2002-05-06 05:48:57.940 126     15718.22  561.31    57168.74  88888.00
2002-05-06 05:48:58.940 126     15718.09  561.31    57168.62  88888.00
2002-05-06 05:48:59.940 126     15717.57  562.17    57168.13  88888.00
2002-05-06 05:49:00.940 126     15718.09  561.55    57168.13  88888.00
2002-05-06 05:49:01.940 126     15717.83  561.68    57168.62  88888.00
2002-05-06 05:49:02.940 126     15717.70  561.80    57168.98  88888.00
2002-05-06 05:49:03.940 126     15717.31  561.43    57168.38  88888.00
2002-05-06 05:49:04.940 126     15718.09  561.43    57168.38  88888.00
2002-05-06 05:49:05.940 126     15718.35  560.81    57168.25  88888.00
2002-05-06 05:49:06.940 126     15718.09  561.68    57168.98  88888.00
2002-05-06 05:49:07.940 126     15717.70  561.55    57168.74  88888.00
2002-05-06 05:49:08.940 126     15717.96  561.68    57168.74  88888.00
2002-05-06 05:49:09.940 126     15717.83  561.80    57168.38  88888.00
2002-05-06 05:49:10.940 126     15719.12  561.55    57168.25  88888.00
2002-05-06 05:49:11.940 126     15717.70  561.31    57168.98  88888.00
2002-05-06 05:49:12.940 126     15718.09  561.68    57168.62  88888.00
2002-05-06 05:49:13.940 126     15717.70  561.31    57168.86  88888.00
2002-05-06 05:49:14.940 126     15718.22  561.68    57168.01  88888.00
2002-05-06 05:49:15.940 126     15717.70  561.68    57169.35  88888.00
2002-05-06 05:49:16.940 126     15718.09  561.92    57168.25  88888.00
2002-05-06 05:49:17.940 126     15718.48  560.69    57168.98  88888.00
2002-05-06 05:49:18.940 126     15718.61  561.92    57169.11  88888.00
2002-05-06 05:49:19.940 126     15718.48  561.18    57168.38  88888.00
2002-05-06 05:49:20.940 126     15718.48  561.68    57168.74  88888.00
2002-05-06 05:49:21.940 126     15718.48  561.31    57168.50  88888.00
2002-05-06 05:49:22.940 126     15718.22  560.56    57168.86  88888.00
2002-05-06 05:49:23.940 126     15718.74  561.68    57168.74  88888.00
2002-05-06 05:49:24.940 126     15718.48  561.06    57169.23  88888.00
2002-05-06 05:49:25.940 126     15718.35  560.81    57168.98  88888.00
2002-05-06 05:49:26.940 126     15717.83  561.18    57168.86  88888.00
2002-05-06 05:49:27.940 126     15718.35  561.06    57168.98  88888.00
2002-05-06 05:49:28.940 126     15718.48  560.44    57168.98  88888.00
2002-05-06 05:49:29.940 126     15718.35  561.31    57168.25  88888.00
2002-05-06 05:49:30.940 126     15718.48  561.31    57168.50  88888.00
2002-05-06 05:49:31.940 126     15717.96  560.69    57168.25  88888.00
2002-05-06 05:49:32.940 126     15718.22  561.18    57168.74  88888.00
2002-05-06 05:49:33.940 126     15718.61  561.18    57168.13  88888.00
2002-05-06 05:49:34.940 126     15718.22  560.93    57168.50  88888.00
2002-05-06 05:49:35.940 126     15718.87  560.93    57168.38  88888.00
2002-05-06 05:49:36.940 126     15717.96  560.56    57168.13  88888.00
2002-05-06 05:49:37.940 126     15717.96  560.31    57168.98  88888.00
2002-05-06 05:49:38.940 126     15718.87  560.31    57168.13  88888.00
2002-05-06 05:49:39.940 126     15717.83  560.81    57168.50  88888.00
2002-05-06 05:49:40.940 126     15717.57  561.18    57168.98  88888.00
2002-05-06 05:49:41.940 126     15717.70  560.56    57168.38  88888.00
2002-05-06 05:49:42.940 126     15717.57  559.82    57168.86  88888.00
2002-05-06 05:49:43.940 126     15717.05  560.07    57168.13  88888.00
2002-05-06 05:49:44.940 126     15718.09  560.19    57168.86  88888.00
2002-05-06 05:49:45.940 126     15717.31  561.18    57168.50  88888.00
2002-05-06 05:49:46.940 126     15716.79  560.07    57168.38  88888.00
2002-05-06 05:49:47.940 126     15717.05  560.44    57168.86  88888.00
2002-05-06 05:49:48.940 126     15716.40  560.44    57168.86  88888.00
2002-05-06 05:49:49.940 126     15717.44  560.19    57168.38  88888.00
2002-05-06 05:49:50.940 126     15717.18  560.19    57169.23  88888.00
2002-05-06 05:49:51.940 126     15716.92  559.57    57168.86  88888.00
2002-05-06 05:49:52.940 126     15717.05  560.69    57168.50  88888.00
2002-05-06 05:49:53.940 126     15715.88  560.07    57168.38  88888.00
2002-05-06 05:49:54.940 126     15716.79  559.45    57168.25  88888.00
2002-05-06 05:49:55.940 126     15716.27  560.07    57168.86  88888.00
2002-05-06 05:49:56.940 126     15716.27  560.69    57169.23  88888.00
2002-05-06 05:49:57.940 126     15715.88  560.19    57168.98  88888.00
2002-05-06 05:49:58.940 126     15716.14  559.82    57168.38  88888.00
2002-05-06 05:49:59.940 126     15716.01  560.31    57168.01  88888.00
2002-05-06 05:50:00.940 126     15716.27  560.31    57168.25  88888.00
2002-05-06 05:50:01.940 126     15716.01  560.31    57168.62  88888.00
2002-05-06 05:50:02.940 126     15715.88  560.07    57168.13  88888.00
2002-05-06 05:50:03.940 126     15715.49  559.82    57168.25  88888.00
2002-05-06 05:50:04.940 126     15715.36  559.82    57168.38  88888.00
2002-05-06 05:50:05.940 126     15715.62  560.07    57168.01  88888.00
2002-05-06 05:50:06.940 126     15715.36  560.31    57168.38  88888.00
2002-05-06 05:50:07.940 126     15715.62  560.07    57168.13  88888.00
2002-05-06 05:50:08.940 126     15715.49  560.19    57167.88  88888.00
2002-05-06 05:50:09.940 126     15715.10  560.31    57168.74  88888.00
2002-05-06 05:50:10.940 126     15715.23  560.31    57168.74  88888.00
2002-05-06 05:50:11.940 126     15715.36  560.31    57167.52  88888.00
2002-05-06 05:50:12.940 126     15714.97  560.31    57167.52  88888.00
2002-05-06 05:50:13.940 126     15715.62  560.56    57167.88  88888.00
2002-05-06 05:50:14.940 126     15715.36  560.19    57168.01  88888.00
2002-05-06 05:50:15.940 126     15715.88  559.82    57168.25  88888.00
2002-05-06 05:50:16.940 126     15715.36  560.56    57168.01  88888.00
2002-05-06 05:50:17.940 126     15715.49  559.70    57167.88  88888.00
2002-05-06 05:50:18.940 126     15716.01  559.94    57168.25  88888.00
2002-05-06 05:50:19.940 126     15715.10  560.31    57167.76  88888.00
2002-05-06 05:50:20.940 126     15715.23  560.44    57167.88  88888.00
2002-05-06 05:50:21.940 126     15715.36  560.07    57168.01  88888.00
2002-05-06 05:50:22.940 126     15715.10  560.81    57167.52  88888.00
2002-05-06 05:50:23.940 126     15715.88  560.69    57168.13  88888.00
2002-05-06 05:50:24.940 126     15716.53  560.31    57167.52  88888.00
2002-05-06 05:50:25.940 126     15716.27  560.56    57168.25  88888.00
2002-05-06 05:50:26.940 126     15716.01  560.93    57167.76  88888.00
2002-05-06 05:50:27.940 126     15715.75  560.56    57167.64  88888.00
2002-05-06 05:50:28.940 126     15716.79  560.81    57168.13  88888.00
2002-05-06 05:50:29.940 126     15716.14  560.69    57168.38  88888.00
2002-05-06 05:50:30.940 126     15716.27  560.81    57168.01  88888.00
2002-05-06 05:50:31.940 126     15716.92  560.56    57168.50  88888.00
2002-05-06 05:50:32.940 126     15717.05  561.06    57167.88  88888.00
2002-05-06 05:50:33.940 126     15716.66  560.44    57168.01  88888.00
2002-05-06 05:50:34.940 126     15716.92  560.44    57168.13  88888.00
2002-05-06 05:50:35.940 126     15716.53  560.81    57168.13  88888.00
2002-05-06 05:50:36.940 126     15717.05  561.18    57168.38  88888.00
2002-05-06 05:50:37.940 126     15716.92  560.93    57168.86  88888.00
2002-05-06 05:50:38.940 126     15717.31  560.69    57168.01  88888.00
2002-05-06 05:50:39.940 126     15717.18  560.69    57168.25  88888.00
2002-05-06 05:50:40.940 126     15717.96  560.93    57167.76  88888.00
2002-05-06 05:50:41.940 126     15717.44  561.06    57168.13  88888.00
2002-05-06 05:50:42.940 126     15717.57  560.69    57168.38  88888.00
2002-05-06 05:50:43.940 126     15717.18  561.18    57168.38  88888.00
2002-05-06 05:50:44.940 126     15717.31  560.56    57168.01  88888.00
2002-05-06 05:50:45.940 126     15717.96  561.31    57168.25  88888.00
2002-05-06 05:50:46.940 126     15717.31  560.56    57168.74  88888.00
2002-05-06 05:50:47.940 126     15717.83  560.69    57167.27  88888.00
2002-05-06 05:50:48.940 126     15717.96  560.93    57167.88  88888.00
2002-05-06 05:50:49.940 126     15717.96  561.80    57168.01  88888.00
2002-05-06 05:50:50.940 126     15718.48  561.43    57168.25  88888.00
2002-05-06 05:50:51.940 126     15717.83  561.43    57168.62  88888.00
2002-05-06 05:50:52.940 126     15718.22  561.43    57168.25  88888.00
2002-05-06 05:50:53.940 126     15718.09  561.18    57168.98  88888.00
2002-05-06 05:50:54.940 126     15718.22  562.30    57168.13  88888.00
2002-05-06 05:50:55.940 126     15717.70  561.31    57167.88  88888.00
2002-05-06 05:50:56.940 126     15719.25  560.93    57167.88  88888.00
2002-05-06 05:50:57.940 126     15719.12  561.80    57168.13  88888.00
2002-05-06 05:50:58.940 126     15718.09  561.80    57168.13  88888.00
2002-05-06 05:50:59.940 126     15718.35  561.31    57168.25  88888.00
2002-05-06 05:51:00.940 126     15718.61  561.55    57168.38  88888.00
2002-05-06 05:51:01.940 126     15718.61  562.05    57168.50  88888.00
2002-05-06 05:51:02.940 126     15718.74  561.92    57168.13  88888.00
2002-05-06 05:51:03.940 126     15719.25  561.31    57168.38  88888.00
2002-05-06 05:51:04.940 126     15719.00  560.69    57168.74  88888.00
2002-05-06 05:51:05.940 126     15718.61  560.81    57168.25  88888.00
2002-05-06 05:51:06.940 126     15719.65  561.55    57168.86  88888.00
2002-05-06 05:51:07.940 126     15718.87  561.06    57168.50  88888.00
2002-05-06 05:51:08.940 126     15718.87  561.43    57168.50  88888.00
2002-05-06 05:51:09.940 126     15719.00  561.06    57168.86  88888.00
2002-05-06 05:51:10.940 126     15719.91  560.69    57168.86  88888.00
2002-05-06 05:51:11.940 126     15718.87  560.81    57168.62  88888.00
2002-05-06 05:51:12.940 126     15719.25  561.31    57168.13  88888.00
2002-05-06 05:51:13.940 126     15719.38  560.93    57169.11  88888.00
2002-05-06 05:51:14.940 126     15719.12  561.06    57168.74  88888.00
2002-05-06 05:51:15.940 126     15719.00  561.31    57168.25  88888.00
2002-05-06 05:51:16.940 126     15719.38  561.06    57169.47  88888.00
2002-05-06 05:51:17.940 126     15719.78  561.31    57168.38  88888.00
2002-05-06 05:51:18.940 126     15719.38  560.81    57169.23  88888.00
2002-05-06 05:51:19.940 126     15719.12  560.81    57168.98  88888.00
2002-05-06 05:51:20.940 126     15719.38  561.06    57168.13  88888.00
2002-05-06 05:51:21.940 126     15718.74  561.06    57168.38  88888.00
2002-05-06 05:51:22.940 126     15719.25  561.06    57168.62  88888.00
2002-05-06 05:51:23.940 126     15720.17  561.18    57168.62  88888.00
2002-05-06 05:51:24.940 126     15719.51  561.18    57168.98  88888.00
2002-05-06 05:51:25.940 126     15719.25  561.06    57168.86  88888.00
2002-05-06 05:51:26.940 126     15718.74  561.06    57168.50  88888.00
2002-05-06 05:51:27.940 126     15718.74  560.81    57168.50  88888.00
2002-05-06 05:51:28.940 126     15719.25  561.06    57168.74  88888.00
2002-05-06 05:51:29.940 126     15718.87  560.69    57168.13  88888.00
2002-05-06 05:51:30.940 126     15719.00  561.43    57168.74  88888.00
2002-05-06 05:51:31.940 126     15718.74  560.93    57169.23  88888.00
2002-05-06 05:51:32.940 126     15718.87  561.43    57168.38  88888.00
2002-05-06 05:51:33.940 126     15718.87  561.68    57168.13  88888.00
2002-05-06 05:51:34.940 126     15719.00  560.69    57168.62  88888.00
2002-05-06 05:51:35.940 126     15717.96  560.31    57168.74  88888.00
2002-05-06 05:51:36.940 126     15718.48  560.56    57168.74  88888.00
2002-05-06 05:51:37.940 126     15719.12  560.93    57168.74  88888.00
2002-05-06 05:51:38.940 126     15718.09  560.44    57168.74  88888.00
2002-05-06 05:51:39.940 126     15718.61  560.31    57168.25  88888.00
2002-05-06 05:51:40.940 126     15718.61  560.69    57168.86  88888.00
2002-05-06 05:51:41.940 126     15718.22  560.07    57168.25  88888.00
2002-05-06 05:51:42.940 126     15719.25  560.31    57168.50  88888.00
2002-05-06 05:51:43.940 126     15718.87  560.93    57168.86  88888.00
2002-05-06 05:51:44.940 126     15717.83  560.69    57168.62  88888.00
2002-05-06 05:51:45.940 126     15718.61  560.69    57168.62  88888.00
2002-05-06 05:51:46.940 126     15718.09  559.94    57168.13  88888.00
2002-05-06 05:51:47.940 126     15718.61  560.44    57167.88  88888.00
2002-05-06 05:51:48.940 126     15717.31  560.56    57168.25  88888.00
2002-05-06 05:51:49.940 126     15717.70  560.31    57168.62  88888.00
2002-05-06 05:51:50.940 126     15717.83  560.93    57168.50  88888.00
2002-05-06 05:51:51.940 126     15717.83  560.56    57168.74  88888.00
2002-05-06 05:51:52.940 126     15717.70  560.56    57168.38  88888.00
2002-05-06 05:51:53.940 126     15717.83  560.93    57168.86  88888.00
2002-05-06 05:51:54.940 126     15717.83  561.43    57168.13  88888.00
2002-05-06 05:51:55.940 126     15718.87  560.44    57168.25  88888.00
2002-05-06 05:51:56.940 126     15718.22  560.31    57168.38  88888.00
2002-05-06 05:51:57.940 126     15717.57  560.69    57168.25  88888.00
2002-05-06 05:51:58.940 126     15718.35  560.56    57168.01  88888.00
2002-05-06 05:51:59.940 126     15718.48  560.19    57168.01  88888.00
2002-05-06 05:52:00.940 126     15718.35  560.69    57167.88  88888.00
2002-05-06 05:52:01.940 126     15718.09  560.69    57167.88  88888.00
2002-05-06 05:52:02.940 126     15717.83  560.07    57168.86  88888.00
2002-05-06 05:52:03.940 126     15717.44  560.56    57168.62  88888.00
2002-05-06 05:52:04.940 126     15717.31  561.06    57168.38  88888.00
2002-05-06 05:52:05.940 126     15717.96  560.69    57168.01  88888.00
2002-05-06 05:52:06.940 126     15718.09  560.69    57168.13  88888.00
2002-05-06 05:52:07.940 126     15718.09  560.44    57168.13  88888.00
2002-05-06 05:52:08.940 126     15718.48  560.19    57168.86  88888.00
2002-05-06 05:52:09.940 126     15717.57  560.19    57168.25  88888.00
2002-05-06 05:52:10.940 126     15718.35  560.69    57168.50  88888.00
2002-05-06 05:52:11.940 126     15717.83  560.19    57167.88  88888.00
2002-05-06 05:52:12.940 126     15718.22  560.81    57167.39  88888.00
2002-05-06 05:52:13.940 126     15717.83  560.19    57168.38  88888.00
2002-05-06 05:52:14.940 126     15718.22  560.19    57168.01  88888.00
2002-05-06 05:52:15.940 126     15718.22  559.94    57168.01  88888.00
2002-05-06 05:52:16.940 126     15717.96  560.07    57168.38  88888.00
2002-05-06 05:52:17.940 126     15718.48  560.69    57168.38  88888.00
2002-05-06 05:52:18.940 126     15718.09  560.07    57168.50  88888.00
2002-05-06 05:52:19.940 126     15717.18  560.44    57168.13  88888.00
2002-05-06 05:52:20.940 126     15717.05  559.94    57167.64  88888.00
2002-05-06 05:52:21.940 126     15718.09  559.70    57168.13  88888.00
2002-05-06 05:52:22.940 126     15718.09  559.70    57168.25  88888.00
2002-05-06 05:52:23.940 126     15717.70  559.82    57168.38  88888.00
2002-05-06 05:52:24.940 126     15717.44  560.07    57167.88  88888.00
2002-05-06 05:52:25.940 126     15718.09  559.45    57168.25  88888.00
2002-05-06 05:52:26.940 126     15717.57  558.95    57168.01  88888.00
2002-05-06 05:52:27.940 126     15717.70  559.94    57168.13  88888.00
2002-05-06 05:52:28.940 126     15718.35  559.57    57168.38  88888.00
2002-05-06 05:52:29.940 126     15717.83  559.20    57168.38  88888.00
2002-05-06 05:52:30.940 126     15717.57  559.82    57168.13  88888.00
2002-05-06 05:52:31.940 126     15717.70  559.82    57167.76  88888.00
2002-05-06 05:52:32.940 126     15717.44  559.82    57167.88  88888.00
2002-05-06 05:52:33.940 126     15718.35  559.45    57168.01  88888.00
2002-05-06 05:52:34.940 126     15717.31  559.82    57168.50  88888.00
2002-05-06 05:52:35.940 126     15718.09  559.70    57168.50  88888.00
2002-05-06 05:52:36.940 126     15717.96  559.57    57167.76  88888.00
2002-05-06 05:52:37.940 126     15717.83  559.57    57168.13  88888.00
2002-05-06 05:52:38.940 126     15717.96  558.95    57168.50  88888.00
2002-05-06 05:52:39.940 126     15717.44  558.95    57167.76  88888.00
2002-05-06 05:52:40.940 126     15717.31  560.07    57168.13  88888.00
2002-05-06 05:52:41.940 126     15717.70  559.20    57168.01  88888.00
2002-05-06 05:52:42.940 126     15717.57  559.45    57168.62  88888.00
2002-05-06 05:52:43.940 126     15717.44  558.70    57168.25  88888.00
2002-05-06 05:52:44.940 126     15717.31  559.57    57167.88  88888.00
2002-05-06 05:52:45.940 126     15717.83  559.32    57167.88  88888.00
2002-05-06 05:52:46.940 126     15717.44  559.45    57168.13  88888.00
2002-05-06 05:52:47.940 126     15717.18  560.07    57167.88  88888.00
2002-05-06 05:52:48.940 126     15718.22  559.82    57168.13  88888.00
2002-05-06 05:52:49.940 126     15717.44  559.32    57167.76  88888.00
2002-05-06 05:52:50.940 126     15717.44  559.45    57167.88  88888.00
2002-05-06 05:52:51.940 126     15717.57  559.70    57167.64  88888.00
2002-05-06 05:52:52.940 126     15717.44  558.83    57168.38  88888.00
2002-05-06 05:52:53.940 126     15717.70  558.83    57168.98  88888.00
2002-05-06 05:52:54.940 126     15717.31  558.95    57167.76  88888.00
2002-05-06 05:52:55.940 126     15717.83  559.94    57168.01  88888.00
2002-05-06 05:52:56.940 126     15716.27  559.45    57168.25  88888.00
2002-05-06 05:52:57.940 126     15717.57  559.57    57167.64  88888.00
2002-05-06 05:52:58.940 126     15717.57  559.94    57167.88  88888.00
2002-05-06 05:52:59.940 126     15718.09  559.70    57168.38  88888.00
2002-05-06 05:53:00.940 126     15717.70  559.32    57168.62  88888.00
2002-05-06 05:53:01.940 126     15717.31  559.70    57168.50  88888.00
2002-05-06 05:53:02.940 126     15717.83  559.20    57168.62  88888.00
2002-05-06 05:53:03.940 126     15717.31  559.45    57168.01  88888.00
2002-05-06 05:53:04.940 126     15718.22  559.70    57168.62  88888.00
2002-05-06 05:53:05.940 126     15717.31  559.70    57168.38  88888.00
2002-05-06 05:53:06.940 126     15717.83  560.19    57167.88  88888.00
2002-05-06 05:53:07.940 126     15718.22  559.32    57168.62  88888.00
2002-05-06 05:53:08.940 126     15717.83  559.82    57168.38  88888.00
2002-05-06 05:53:09.940 126     15717.57  559.20    57167.15  88888.00
2002-05-06 05:53:10.940 126     15718.22  559.32    57168.25  88888.00
2002-05-06 05:53:11.940 126     15716.92  559.82    57168.25  88888.00
2002-05-06 05:53:12.940 126     15717.96  559.45    57168.01  88888.00
2002-05-06 05:53:13.940 126     15717.83  559.20    57167.88  88888.00
2002-05-06 05:53:14.940 126     15717.70  559.94    57168.25  88888.00
2002-05-06 05:53:15.940 126     15717.44  559.57    57168.62  88888.00
2002-05-06 05:53:16.940 126     15717.31  559.57    57168.01  88888.00
2002-05-06 05:53:17.940 126     15718.35  560.07    57168.13  88888.00
2002-05-06 05:53:18.940 126     15718.61  560.19    57168.62  88888.00
2002-05-06 05:53:19.940 126     15718.22  560.31    57168.38  88888.00
2002-05-06 05:53:20.940 126     15717.57  560.44    57168.50  88888.00
2002-05-06 05:53:21.940 126     15717.05  559.82    57168.01  88888.00
2002-05-06 05:53:22.940 126     15718.35  560.56    57167.88  88888.00
2002-05-06 05:53:23.940 126     15717.83  560.19    57168.13  88888.00
2002-05-06 05:53:24.940 126     15718.09  559.94    57168.13  88888.00
2002-05-06 05:53:25.940 126     15717.70  559.94    57167.64  88888.00
2002-05-06 05:53:26.940 126     15717.96  559.94    57168.62  88888.00
2002-05-06 05:53:27.940 126     15717.96  560.19    57168.62  88888.00
2002-05-06 05:53:28.940 126     15717.57  560.19    57168.38  88888.00
2002-05-06 05:53:29.940 126     15718.61  560.56    57168.38  88888.00
2002-05-06 05:53:30.940 126     15717.70  560.44    57167.88  88888.00
2002-05-06 05:53:31.940 126     15717.57  561.06    57168.38  88888.00
2002-05-06 05:53:32.940 126     15717.70  560.19    57168.25  88888.00
2002-05-06 05:53:33.940 126     15717.31  560.19    57168.50  88888.00
2002-05-06 05:53:34.940 126     15717.70  560.07    57168.74  88888.00
2002-05-06 05:53:35.940 126     15717.31  559.82    57167.76  88888.00
2002-05-06 05:53:36.940 126     15717.83  560.31    57168.01  88888.00
2002-05-06 05:53:37.940 126     15718.61  560.19    57168.25  88888.00
2002-05-06 05:53:38.940 126     15717.70  560.44    57168.74  88888.00
2002-05-06 05:53:39.940 126     15718.09  560.19    57168.38  88888.00
2002-05-06 05:53:40.940 126     15718.22  560.31    57167.15  88888.00
2002-05-06 05:53:41.940 126     15717.83  560.44    57167.76  88888.00
2002-05-06 05:53:42.940 126     15718.09  560.07    57167.64  88888.00
2002-05-06 05:53:43.940 126     15717.96  560.19    57168.38  88888.00
2002-05-06 05:53:44.940 126     15717.83  560.44    57167.39  88888.00
2002-05-06 05:53:45.940 126     15717.83  560.81    57167.76  88888.00
2002-05-06 05:53:46.940 126     15718.35  560.07    57168.25  88888.00
2002-05-06 05:53:47.940 126     15717.83  559.94    57167.88  88888.00
2002-05-06 05:53:48.940 126     15717.44  560.56    57168.01  88888.00
2002-05-06 05:53:49.940 126     15717.83  561.31    57167.64  88888.00
2002-05-06 05:53:50.940 126     15717.31  561.31    57168.38  88888.00
2002-05-06 05:53:51.940 126     15718.22  560.93    57167.88  88888.00
2002-05-06 05:53:52.940 126     15717.70  560.44    57167.76  88888.00
2002-05-06 05:53:53.940 126     15717.70  560.81    57168.13  88888.00
2002-05-06 05:53:54.940 126     15718.22  560.31    57167.88  88888.00
2002-05-06 05:53:55.940 126     15717.57  560.19    57167.76  88888.00
2002-05-06 05:53:56.940 126     15717.70  561.06    57168.13  88888.00
2002-05-06 05:53:57.940 126     15717.96  561.06    57167.88  88888.00
2002-05-06 05:53:58.940 126     15717.57  561.06    57167.52  88888.00
2002-05-06 05:53:59.940 126     15717.83  560.81    57167.52  88888.00
2002-05-06 05:54:00.940 126     15717.57  560.56    57167.52  88888.00
2002-05-06 05:54:01.940 126     15717.18  561.18    57168.01  88888.00
2002-05-06 05:54:02.940 126     15717.18  560.56    57167.64  88888.00
2002-05-06 05:54:03.940 126     15718.09  560.44    57168.13  88888.00
2002-05-06 05:54:04.940 126     15717.83  561.18    57167.52  88888.00
2002-05-06 05:54:05.940 126     15717.83  560.81    57167.88  88888.00
2002-05-06 05:54:06.940 126     15718.35  560.69    57168.74  88888.00
2002-05-06 05:54:07.940 126     15717.70  561.31    57167.76  88888.00
2002-05-06 05:54:08.940 126     15717.31  561.31    57168.13  88888.00
2002-05-06 05:54:09.940 126     15717.70  561.43    57168.01  88888.00
2002-05-06 05:54:10.940 126     15717.57  561.92    57167.52  88888.00
2002-05-06 05:54:11.940 126     15717.44  561.06    57168.25  88888.00
2002-05-06 05:54:12.940 126     15717.96  561.55    57167.52  88888.00
2002-05-06 05:54:13.940 126     15718.22  560.93    57167.76  88888.00
2002-05-06 05:54:14.940 126     15717.44  560.81    57167.52  88888.00
2002-05-06 05:54:15.940 126     15716.92  561.43    57168.38  88888.00
2002-05-06 05:54:16.940 126     15717.83  561.43    57167.76  88888.00
2002-05-06 05:54:17.940 126     15717.57  561.43    57168.01  88888.00
2002-05-06 05:54:18.940 126     15717.44  561.06    57166.91  88888.00
2002-05-06 05:54:19.940 126     15717.70  561.31    57168.13  88888.00
2002-05-06 05:54:20.940 126     15717.57  561.43    57167.03  88888.00
2002-05-06 05:54:21.940 126     15717.57  561.18    57167.15  88888.00
2002-05-06 05:54:22.940 126     15718.09  561.18    57167.76  88888.00
2002-05-06 05:54:23.940 126     15718.09  561.43    57167.52  88888.00
2002-05-06 05:54:24.940 126     15718.09  561.31    57167.64  88888.00
2002-05-06 05:54:25.940 126     15717.44  560.44    57167.88  88888.00
2002-05-06 05:54:26.940 126     15718.09  560.69    57167.27  88888.00
2002-05-06 05:54:27.940 126     15718.09  561.18    57167.27  88888.00
2002-05-06 05:54:28.940 126     15717.96  560.44    57167.64  88888.00
2002-05-06 05:54:29.940 126     15717.70  560.19    57167.88  88888.00
2002-05-06 05:54:30.940 126     15717.83  560.93    57167.64  88888.00
2002-05-06 05:54:31.940 126     15717.18  560.81    57167.52  88888.00
2002-05-06 05:54:32.940 126     15718.35  560.19    57167.88  88888.00
2002-05-06 05:54:33.940 126     15717.96  560.69    57167.52  88888.00
2002-05-06 05:54:34.940 126     15717.96  560.93    57167.39  88888.00
2002-05-06 05:54:35.940 126     15718.48  560.69    57167.64  88888.00
2002-05-06 05:54:36.940 126     15717.83  560.81    57167.27  88888.00
2002-05-06 05:54:37.940 126     15718.09  560.81    57167.27  88888.00
2002-05-06 05:54:38.940 126     15718.09  561.43    57167.39  88888.00
2002-05-06 05:54:39.940 126     15717.70  560.44    57167.52  88888.00
2002-05-06 05:54:40.940 126     15718.35  560.07    57166.91  88888.00
2002-05-06 05:54:41.940 126     15718.48  560.56    57168.01  88888.00
2002-05-06 05:54:42.940 126     15718.09  560.56    57167.52  88888.00
2002-05-06 05:54:43.940 126     15718.09  560.81    57168.13  88888.00
2002-05-06 05:54:44.940 126     15717.44  560.69    57166.79  88888.00
2002-05-06 05:54:45.940 126     15717.44  561.18    57167.76  88888.00
2002-05-06 05:54:46.940 126     15718.35  560.69    57167.39  88888.00
2002-05-06 05:54:47.940 126     15717.96  560.56    57167.27  88888.00
2002-05-06 05:54:48.940 126     15717.57  560.93    57167.27  88888.00
2002-05-06 05:54:49.940 126     15717.57  560.69    57168.01  88888.00
2002-05-06 05:54:50.940 126     15717.05  560.69    57167.39  88888.00
2002-05-06 05:54:51.940 126     15717.31  560.31    57166.66  88888.00
2002-05-06 05:54:52.940 126     15717.70  560.56    57167.15  88888.00
2002-05-06 05:54:53.940 126     15716.92  560.56    57167.76  88888.00
2002-05-06 05:54:54.940 126     15717.05  559.94    57167.52  88888.00
2002-05-06 05:54:55.940 126     15717.05  559.94    57166.91  88888.00
2002-05-06 05:54:56.940 126     15717.31  560.56    57166.66  88888.00
2002-05-06 05:54:57.940 126     15717.31  560.31    57167.15  88888.00
2002-05-06 05:54:58.940 126     15716.79  560.19    57167.15  88888.00
2002-05-06 05:54:59.940 126     15717.57  560.31    57167.27  88888.00
2002-05-06 05:55:00.940 126     15717.05  560.56    57167.03  88888.00
2002-05-06 05:55:01.940 126     15716.92  560.44    57167.15  88888.00
2002-05-06 05:55:02.940 126     15717.05  560.31    57167.64  88888.00
2002-05-06 05:55:03.940 126     15717.31  560.93    57167.15  88888.00
2002-05-06 05:55:04.940 126     15717.31  560.56    57167.39  88888.00
2002-05-06 05:55:05.940 126     15717.18  560.56    57167.39  88888.00
2002-05-06 05:55:06.940 126     15717.05  560.19    57167.03  88888.00
2002-05-06 05:55:07.940 126     15717.18  560.93    57166.66  88888.00
2002-05-06 05:55:08.940 126     15717.18  560.56    57167.88  88888.00
2002-05-06 05:55:09.940 126     15716.92  560.56    57167.64  88888.00
2002-05-06 05:55:10.940 126     15716.79  560.44    57167.76  88888.00
2002-05-06 05:55:11.940 126     15717.05  561.06    57167.27  88888.00
2002-05-06 05:55:12.940 126     15717.18  560.93    57167.76  88888.00
2002-05-06 05:55:13.940 126     15717.44  560.56    57167.52  88888.00
2002-05-06 05:55:14.940 126     15716.92  561.06    57167.52  88888.00
2002-05-06 05:55:15.940 126     15716.92  560.31    57167.39  88888.00
2002-05-06 05:55:16.940 126     15716.79  561.31    57166.42  88888.00
2002-05-06 05:55:17.940 126     15717.57  560.81    57167.39  88888.00
2002-05-06 05:55:18.940 126     15716.40  561.43    57167.39  88888.00
2002-05-06 05:55:19.940 126     15717.83  560.69    57168.01  88888.00
2002-05-06 05:55:20.940 126     15716.53  560.69    57167.76  88888.00
2002-05-06 05:55:21.940 126     15716.92  560.69    57166.91  88888.00
2002-05-06 05:55:22.940 126     15716.79  560.81    57167.15  88888.00
2002-05-06 05:55:23.940 126     15716.79  560.69    57167.76  88888.00
2002-05-06 05:55:24.940 126     15717.44  560.69    57167.27  88888.00
2002-05-06 05:55:25.940 126     15716.40  561.31    57166.54  88888.00
2002-05-06 05:55:26.940 126     15717.31  560.81    57166.91  88888.00
2002-05-06 05:55:27.940 126     15717.31  560.69    57167.64  88888.00
2002-05-06 05:55:28.940 126     15716.92  561.18    57168.25  88888.00
2002-05-06 05:55:29.940 126     15717.31  560.31    57167.39  88888.00
2002-05-06 05:55:30.940 126     15717.05  560.81    57167.64  88888.00
2002-05-06 05:55:31.940 126     15717.05  561.06    57167.76  88888.00
2002-05-06 05:55:32.940 126     15716.79  561.18    57167.52  88888.00
2002-05-06 05:55:33.940 126     15716.92  560.93    57167.76  88888.00
2002-05-06 05:55:34.940 126     15716.79  561.06    57167.76  88888.00
2002-05-06 05:55:35.940 126     15717.31  560.81    57167.52  88888.00
2002-05-06 05:55:36.940 126     15716.92  560.69    57168.01  88888.00
2002-05-06 05:55:37.940 126     15717.05  560.93    57167.76  88888.00
2002-05-06 05:55:38.940 126     15716.79  560.93    57167.27  88888.00
2002-05-06 05:55:39.940 126     15716.92  561.18    57166.66  88888.00
2002-05-06 05:55:40.940 126     15717.31  560.31    57167.64  88888.00
2002-05-06 05:55:41.940 126     15716.66  561.06    57167.52  88888.00
2002-05-06 05:55:42.940 126     15717.31  561.43    57167.88  88888.00
2002-05-06 05:55:43.940 126     15716.92  561.18    57167.52  88888.00
2002-05-06 05:55:44.940 126     15716.92  561.06    57167.15  88888.00
2002-05-06 05:55:45.940 126     15717.44  560.69    57167.64  88888.00
2002-05-06 05:55:46.940 126     15717.83  561.31    57167.88  88888.00
2002-05-06 05:55:47.940 126     15717.57  561.18    57167.88  88888.00
2002-05-06 05:55:48.940 126     15717.31  561.43    57167.76  88888.00
2002-05-06 05:55:49.940 126     15716.79  561.55    57168.01  88888.00
2002-05-06 05:55:50.940 126     15717.70  560.93    57167.76  88888.00
2002-05-06 05:55:51.940 126     15717.44  561.18    57167.52  88888.00
2002-05-06 05:55:52.940 126     15717.18  561.06    57168.86  88888.00
2002-05-06 05:55:53.940 126     15717.57  560.69    57167.88  88888.00
2002-05-06 05:55:54.940 126     15717.96  561.18    57167.52  88888.00
2002-05-06 05:55:55.940 126     15717.57  561.06    57167.76  88888.00
2002-05-06 05:55:56.940 126     15717.18  561.31    57168.01  88888.00
2002-05-06 05:55:57.940 126     15717.70  560.81    57168.01  88888.00
2002-05-06 05:55:58.940 126     15717.83  561.18    57168.25  88888.00
2002-05-06 05:55:59.940 126     15717.18  560.93    57168.25  88888.00
2002-05-06 05:56:00.940 126     15718.22  561.31    57167.76  88888.00
2002-05-06 05:56:01.940 126     15718.48  561.43    57167.64  88888.00
2002-05-06 05:56:02.940 126     15717.44  561.43    57167.39  88888.00
2002-05-06 05:56:03.940 126     15717.96  561.55    57167.76  88888.00
2002-05-06 05:56:04.940 126     15717.18  561.06    57168.13  88888.00
2002-05-06 05:56:05.940 126     15718.09  561.06    57168.01  88888.00
2002-05-06 05:56:06.940 126     15717.18  562.17    57168.13  88888.00
2002-05-06 05:56:07.940 126     15716.79  561.80    57167.39  88888.00
2002-05-06 05:56:08.940 126     15718.22  561.18    57168.01  88888.00
2002-05-06 05:56:09.940 126     15717.96  561.43    57167.76  88888.00
2002-05-06 05:56:10.940 126     15717.31  561.06    57167.52  88888.00
2002-05-06 05:56:11.940 126     15717.83  561.43    57167.39  88888.00
2002-05-06 05:56:12.940 126     15717.31  560.69    57167.64  88888.00
2002-05-06 05:56:13.940 126     15717.18  561.31    57168.13  88888.00
2002-05-06 05:56:14.940 126     15717.57  561.18    57167.39  88888.00
2002-05-06 05:56:15.940 126     15717.83  561.43    57167.76  88888.00
2002-05-06 05:56:16.940 126     15717.44  561.06    57167.52  88888.00
2002-05-06 05:56:17.940 126     15717.31  561.43    57168.13  88888.00
2002-05-06 05:56:18.940 126     15717.57  561.55    57168.01  88888.00
2002-05-06 05:56:19.940 126     15716.79  561.80    57167.52  88888.00
2002-05-06 05:56:20.940 126     15717.57  561.31    57167.76  88888.00
2002-05-06 05:56:21.940 126     15718.09  562.17    57168.25  88888.00
2002-05-06 05:56:22.940 126     15717.83  561.31    57168.01  88888.00
2002-05-06 05:56:23.940 126     15718.22  560.93    57167.39  88888.00
2002-05-06 05:56:24.940 126     15717.18  561.43    57167.52  88888.00
2002-05-06 05:56:25.940 126     15717.83  561.92    57167.76  88888.00
2002-05-06 05:56:26.940 126     15717.44  561.92    57167.52  88888.00
2002-05-06 05:56:27.940 126     15717.05  562.30    57167.52  88888.00
2002-05-06 05:56:28.940 126     15717.05  561.80    57167.15  88888.00
2002-05-06 05:56:29.940 126     15717.57  561.68    57167.03  88888.00
2002-05-06 05:56:30.940 126     15717.70  560.93    57167.03  88888.00
2002-05-06 05:56:31.940 126     15717.57  561.55    57167.88  88888.00
2002-05-06 05:56:32.940 126     15717.44  561.92    57167.64  88888.00
2002-05-06 05:56:33.940 126     15717.05  562.05    57167.39  88888.00
2002-05-06 05:56:34.940 126     15717.44  561.80    57168.01  88888.00
2002-05-06 05:56:35.940 126     15717.05  562.17    57167.39  88888.00
2002-05-06 05:56:36.940 126     15717.44  561.92    57167.52  88888.00
2002-05-06 05:56:37.940 126     15717.96  561.80    57167.76  88888.00
2002-05-06 05:56:38.940 126     15717.57  562.05    57167.76  88888.00
2002-05-06 05:56:39.940 126     15717.57  562.30    57167.27  88888.00
2002-05-06 05:56:40.940 126     15717.96  562.54    57167.88  88888.00
2002-05-06 05:56:41.940 126     15718.22  562.42    57168.01  88888.00
2002-05-06 05:56:42.940 126     15717.96  561.68    57167.64  88888.00
2002-05-06 05:56:43.940 126     15717.70  562.92    57167.64  88888.00
2002-05-06 05:56:44.940 126     15717.57  562.42    57167.76  88888.00
2002-05-06 05:56:45.940 126     15717.70  562.92    57167.76  88888.00
2002-05-06 05:56:46.940 126     15717.96  561.80    57167.76  88888.00
2002-05-06 05:56:47.940 126     15717.96  562.54    57167.52  88888.00
2002-05-06 05:56:48.940 126     15718.22  562.92    57167.88  88888.00
2002-05-06 05:56:49.940 126     15718.09  562.92    57168.13  88888.00
2002-05-06 05:56:50.940 126     15718.22  562.79    57167.88  88888.00
2002-05-06 05:56:51.940 126     15718.09  563.41    57168.13  88888.00
2002-05-06 05:56:52.940 126     15717.18  563.41    57167.03  88888.00
2002-05-06 05:56:53.940 126     15718.09  563.91    57167.76  88888.00
2002-05-06 05:56:54.940 126     15717.83  562.79    57168.13  88888.00
2002-05-06 05:56:55.940 126     15717.83  563.41    57167.64  88888.00
2002-05-06 05:56:56.940 126     15718.48  562.67    57167.88  88888.00
2002-05-06 05:56:57.940 126     15718.22  563.41    57167.64  88888.00
2002-05-06 05:56:58.940 126     15717.31  563.78    57167.03  88888.00
2002-05-06 05:56:59.940 126     15719.00  563.53    57167.27  88888.00
2002-05-06 05:57:00.940 126     15717.83  563.66    57167.64  88888.00
2002-05-06 05:57:01.940 126     15717.96  563.91    57167.64  88888.00
2002-05-06 05:57:02.940 126     15718.61  564.40    57167.64  88888.00
2002-05-06 05:57:03.940 126     15718.22  563.53    57167.52  88888.00
2002-05-06 05:57:04.940 126     15718.09  563.41    57167.27  88888.00
2002-05-06 05:57:05.940 126     15717.57  563.41    57167.76  88888.00
2002-05-06 05:57:06.940 126     15718.35  563.91    57168.01  88888.00
2002-05-06 05:57:07.940 126     15718.61  563.29    57167.52  88888.00
2002-05-06 05:57:08.940 126     15719.38  564.03    57167.15  88888.00
2002-05-06 05:57:09.940 126     15718.87  564.03    57167.64  88888.00
2002-05-06 05:57:10.940 126     15717.96  563.41    57168.01  88888.00
2002-05-06 05:57:11.940 126     15718.74  564.03    57167.39  88888.00
2002-05-06 05:57:12.940 126     15718.35  563.91    57167.76  88888.00
2002-05-06 05:57:13.940 126     15718.22  564.65    57167.15  88888.00
2002-05-06 05:57:14.940 126     15719.00  563.66    57167.64  88888.00
2002-05-06 05:57:15.940 126     15718.61  564.15    57168.01  88888.00
2002-05-06 05:57:16.940 126     15719.00  563.41    57167.39  88888.00
2002-05-06 05:57:17.940 126     15719.38  564.28    57167.76  88888.00
2002-05-06 05:57:18.940 126     15719.12  563.78    57167.39  88888.00
2002-05-06 05:57:19.940 126     15718.74  564.03    57168.25  88888.00
2002-05-06 05:57:20.940 126     15718.61  563.53    57167.52  88888.00
2002-05-06 05:57:21.940 126     15719.51  564.53    57168.01  88888.00
2002-05-06 05:57:22.940 126     15719.51  563.66    57167.76  88888.00
2002-05-06 05:57:23.940 126     15719.25  564.40    57168.38  88888.00
2002-05-06 05:57:24.940 126     15719.00  564.03    57167.39  88888.00
2002-05-06 05:57:25.940 126     15719.12  563.41    57167.76  88888.00
2002-05-06 05:57:26.940 126     15719.91  563.41    57168.25  88888.00
2002-05-06 05:57:27.940 126     15719.38  563.66    57167.76  88888.00
2002-05-06 05:57:28.940 126     15719.51  563.66    57168.01  88888.00
2002-05-06 05:57:29.940 126     15719.78  563.29    57167.88  88888.00
2002-05-06 05:57:30.940 126     15718.74  563.16    57167.64  88888.00
2002-05-06 05:57:31.940 126     15719.12  563.41    57168.25  88888.00
2002-05-06 05:57:32.940 126     15719.78  563.66    57167.64  88888.00
2002-05-06 05:57:33.940 126     15719.25  563.53    57167.88  88888.00
2002-05-06 05:57:34.940 126     15719.78  563.91    57167.39  88888.00
2002-05-06 05:57:35.940 126     15719.38  563.78    57167.76  88888.00
2002-05-06 05:57:36.940 126     15719.78  563.78    57167.88  88888.00
2002-05-06 05:57:37.940 126     15719.51  563.66    57167.76  88888.00
2002-05-06 05:57:38.940 126     15720.42  563.66    57168.13  88888.00
2002-05-06 05:57:39.940 126     15720.17  564.53    57167.27  88888.00
2002-05-06 05:57:40.940 126     15719.65  563.66    57168.62  88888.00
2002-05-06 05:57:41.940 126     15719.65  563.78    57168.50  88888.00
2002-05-06 05:57:42.940 126     15719.78  564.28    57168.25  88888.00
2002-05-06 05:57:43.940 126     15719.91  564.15    57168.01  88888.00
2002-05-06 05:57:44.940 126     15719.78  564.15    57168.38  88888.00
2002-05-06 05:57:45.940 126     15719.38  563.66    57167.88  88888.00
2002-05-06 05:57:46.940 126     15719.65  563.78    57168.38  88888.00
2002-05-06 05:57:47.940 126     15720.17  563.53    57168.62  88888.00
2002-05-06 05:57:48.940 126     15719.12  564.03    57168.50  88888.00
2002-05-06 05:57:49.940 126     15719.51  563.66    57168.38  88888.00
2002-05-06 05:57:50.940 126     15719.38  564.03    57167.88  88888.00
2002-05-06 05:57:51.940 126     15720.42  563.78    57168.13  88888.00
2002-05-06 05:57:52.940 126     15720.17  563.53    57167.88  88888.00
2002-05-06 05:57:53.940 126     15719.38  564.03    57168.50  88888.00
2002-05-06 05:57:54.940 126     15719.91  563.53    57168.13  88888.00
2002-05-06 05:57:55.940 126     15719.38  563.78    57168.01  88888.00
2002-05-06 05:57:56.940 126     15719.25  563.41    57168.50  88888.00
2002-05-06 05:57:57.940 126     15719.25  564.03    57168.50  88888.00
2002-05-06 05:57:58.940 126     15719.38  563.91    57168.25  88888.00
2002-05-06 05:57:59.940 126     15719.51  564.03    57168.38  88888.00
2002-05-06 05:58:00.940 126     15719.78  563.53    57168.50  88888.00
2002-05-06 05:58:01.940 126     15719.12  564.40    57168.38  88888.00
2002-05-06 05:58:02.940 126     15719.51  563.78    57168.50  88888.00
2002-05-06 05:58:03.940 126     15719.12  563.53    57168.25  88888.00
2002-05-06 05:58:04.940 126     15719.51  563.91    57168.25  88888.00
2002-05-06 05:58:05.940 126     15719.00  563.29    57168.38  88888.00
2002-05-06 05:58:06.940 126     15720.04  564.15    57168.01  88888.00
2002-05-06 05:58:07.940 126     15718.74  563.78    57168.25  88888.00
2002-05-06 05:58:08.940 126     15719.12  563.41    57168.98  88888.00
2002-05-06 05:58:09.940 126     15719.12  563.41    57168.50  88888.00
2002-05-06 05:58:10.940 126     15719.38  563.29    57168.62  88888.00
2002-05-06 05:58:11.940 126     15719.51  563.66    57167.88  88888.00
2002-05-06 05:58:12.940 126     15719.00  563.04    57168.50  88888.00
2002-05-06 05:58:13.940 126     15719.12  563.29    57168.01  88888.00
2002-05-06 05:58:14.940 126     15719.91  563.29    57168.50  88888.00
2002-05-06 05:58:15.940 126     15719.78  563.53    57168.62  88888.00
2002-05-06 05:58:16.940 126     15718.74  563.78    57168.25  88888.00
2002-05-06 05:58:17.940 126     15719.12  563.29    57168.25  88888.00
2002-05-06 05:58:18.940 126     15720.04  563.53    57168.13  88888.00
2002-05-06 05:58:19.940 126     15719.25  563.53    57168.50  88888.00
2002-05-06 05:58:20.940 126     15719.38  563.91    57168.74  88888.00
2002-05-06 05:58:21.940 126     15719.00  563.04    57168.38  88888.00
2002-05-06 05:58:22.940 126     15719.12  563.53    57168.86  88888.00
2002-05-06 05:58:23.940 126     15719.65  562.92    57169.23  88888.00
2002-05-06 05:58:24.940 126     15719.38  563.53    57168.62  88888.00
2002-05-06 05:58:25.940 126     15719.91  563.78    57167.27  88888.00
2002-05-06 05:58:26.940 126     15720.04  562.79    57168.38  88888.00
2002-05-06 05:58:27.940 126     15719.38  563.78    57169.11  88888.00
2002-05-06 05:58:28.940 126     15719.51  563.78    57168.62  88888.00
2002-05-06 05:58:29.940 126     15719.12  564.03    57168.38  88888.00
2002-05-06 05:58:30.940 126     15720.04  563.41    57168.50  88888.00
2002-05-06 05:58:31.940 126     15719.65  563.66    57168.01  88888.00
2002-05-06 05:58:32.940 126     15719.38  564.15    57168.13  88888.00
2002-05-06 05:58:33.940 126     15719.65  563.53    57168.98  88888.00
2002-05-06 05:58:34.940 126     15719.51  563.16    57168.38  88888.00
2002-05-06 05:58:35.940 126     15719.78  564.28    57168.86  88888.00
2002-05-06 05:58:36.940 126     15719.38  563.16    57168.38  88888.00
2002-05-06 05:58:37.940 126     15719.78  563.91    57168.74  88888.00
2002-05-06 05:58:38.940 126     15719.51  563.53    57168.74  88888.00
2002-05-06 05:58:39.940 126     15718.61  563.78    57168.13  88888.00
2002-05-06 05:58:40.940 126     15719.51  563.16    57168.38  88888.00
2002-05-06 05:58:41.940 126     15719.25  563.29    57168.25  88888.00
2002-05-06 05:58:42.940 126     15720.04  562.79    57168.38  88888.00
2002-05-06 05:58:43.940 126     15718.74  563.41    57169.11  88888.00
2002-05-06 05:58:44.940 126     15719.65  563.16    57168.74  88888.00
2002-05-06 05:58:45.940 126     15718.35  563.41    57168.38  88888.00
2002-05-06 05:58:46.940 126     15719.25  563.53    57168.74  88888.00
2002-05-06 05:58:47.940 126     15719.65  562.79    57168.13  88888.00
2002-05-06 05:58:48.940 126     15719.65  563.04    57168.62  88888.00
2002-05-06 05:58:49.940 126     15719.65  563.04    57168.50  88888.00
2002-05-06 05:58:50.940 126     15718.87  563.66    57168.50  88888.00
2002-05-06 05:58:51.940 126     15719.78  563.29    57168.86  88888.00
2002-05-06 05:58:52.940 126     15719.38  563.41    57168.74  88888.00
2002-05-06 05:58:53.940 126     15720.42  562.67    57168.74  88888.00
2002-05-06 05:58:54.940 126     15719.91  563.66    57168.74  88888.00
2002-05-06 05:58:55.940 126     15718.74  563.16    57168.38  88888.00
2002-05-06 05:58:56.940 126     15719.91  563.16    57168.98  88888.00
2002-05-06 05:58:57.940 126     15719.25  563.91    57168.62  88888.00
2002-05-06 05:58:58.940 126     15719.12  563.91    57168.50  88888.00
2002-05-06 05:58:59.940 126     15719.91  563.29    57168.62  88888.00
2002-05-06 05:59:00.940 126     15719.12  562.92    57168.62  88888.00
2002-05-06 05:59:01.940 126     15719.91  563.91    57168.25  88888.00
2002-05-06 05:59:02.940 126     15719.78  564.03    57168.25  88888.00
2002-05-06 05:59:03.940 126     15719.91  564.15    57169.23  88888.00
2002-05-06 05:59:04.940 126     15719.51  563.66    57168.62  88888.00
2002-05-06 05:59:05.940 126     15719.91  563.41    57168.74  88888.00
2002-05-06 05:59:06.940 126     15719.78  563.41    57169.11  88888.00
2002-05-06 05:59:07.940 126     15719.38  563.41    57168.13  88888.00
2002-05-06 05:59:08.940 126     15719.78  564.15    57168.01  88888.00
2002-05-06 05:59:09.940 126     15719.38  563.91    57168.62  88888.00
2002-05-06 05:59:10.940 126     15720.17  563.78    57168.74  88888.00
2002-05-06 05:59:11.940 126     15719.51  564.03    57168.38  88888.00
2002-05-06 05:59:12.940 126     15719.78  564.03    57168.50  88888.00
2002-05-06 05:59:13.940 126     15719.91  564.03    57168.50  88888.00
2002-05-06 05:59:14.940 126     15719.65  563.53    57168.13  88888.00
2002-05-06 05:59:15.940 126     15720.04  564.03    57168.86  88888.00
2002-05-06 05:59:16.940 126     15719.78  563.78    57168.38  88888.00
2002-05-06 05:59:17.940 126     15719.51  563.78    57169.11  88888.00
2002-05-06 05:59:18.940 126     15719.91  564.40    57169.11  88888.00
2002-05-06 05:59:19.940 126     15719.51  564.15    57168.98  88888.00
2002-05-06 05:59:20.940 126     15719.65  564.53    57168.25  88888.00
2002-05-06 05:59:21.940 126     15720.04  563.91    57168.98  88888.00
2002-05-06 05:59:22.940 126     15719.78  564.15    57168.98  88888.00
2002-05-06 05:59:23.940 126     15720.42  564.15    57168.62  88888.00
2002-05-06 05:59:24.940 126     15719.38  564.65    57168.74  88888.00
2002-05-06 05:59:25.940 126     15720.68  564.40    57168.86  88888.00
2002-05-06 05:59:26.940 126     15720.42  564.65    57169.35  88888.00
2002-05-06 05:59:27.940 126     15720.81  564.77    57168.98  88888.00
2002-05-06 05:59:28.940 126     15719.91  564.77    57168.62  88888.00
2002-05-06 05:59:29.940 126     15719.78  564.40    57169.11  88888.00
2002-05-06 05:59:30.940 126     15720.94  564.65    57168.38  88888.00
2002-05-06 05:59:31.940 126     15720.29  564.77    57168.74  88888.00
2002-05-06 05:59:32.940 126     15721.46  564.40    57168.74  88888.00
2002-05-06 05:59:33.940 126     15720.94  564.90    57168.62  88888.00
2002-05-06 05:59:34.940 126     15720.29  564.90    57169.23  88888.00
2002-05-06 05:59:35.940 126     15720.55  564.65    57168.62  88888.00
2002-05-06 05:59:36.940 126     15720.94  564.90    57168.86  88888.00
2002-05-06 05:59:37.940 126     15721.46  565.27    57168.86  88888.00
2002-05-06 05:59:38.940 126     15719.91  564.53    57168.50  88888.00
2002-05-06 05:59:39.940 126     15720.04  564.40    57169.23  88888.00
2002-05-06 05:59:40.940 126     15720.94  564.53    57168.62  88888.00
2002-05-06 05:59:41.940 126     15721.07  564.40    57169.23  88888.00
2002-05-06 05:59:42.940 126     15721.85  564.77    57169.23  88888.00
2002-05-06 05:59:43.940 126     15721.59  564.90    57168.74  88888.00
2002-05-06 05:59:44.940 126     15721.59  564.90    57168.74  88888.00
2002-05-06 05:59:45.940 126     15721.98  564.40    57168.74  88888.00
2002-05-06 05:59:46.940 126     15721.33  564.28    57169.47  88888.00
2002-05-06 05:59:47.940 126     15721.98  564.90    57169.60  88888.00
2002-05-06 05:59:48.940 126     15721.33  564.53    57169.35  88888.00
2002-05-06 05:59:49.940 126     15721.46  564.28    57169.23  88888.00
2002-05-06 05:59:50.940 126     15721.33  565.14    57168.86  88888.00
2002-05-06 05:59:51.940 126     15721.59  564.53    57169.47  88888.00
2002-05-06 05:59:52.940 126     15721.20  564.77    57169.47  88888.00
2002-05-06 05:59:53.940 126     15721.20  564.77    57169.23  88888.00
2002-05-06 05:59:54.940 126     15721.98  564.28    57168.86  88888.00
2002-05-06 05:59:55.940 126     15721.33  564.40    57168.98  88888.00
2002-05-06 06:00:00.940 126     15721.46  564.40    57168.62  88888.00
2002-05-06 06:00:01.940 126     15722.24  564.90    57169.23  88888.00
2002-05-06 06:00:02.940 126     15721.72  564.90    57168.86  88888.00
2002-05-06 06:00:03.940 126     15721.59  564.40    57169.23  88888.00
2002-05-06 06:00:04.940 126     15721.20  564.77    57168.50  88888.00
2002-05-06 06:00:05.940 126     15720.68  564.77    57169.60  88888.00
2002-05-06 06:00:06.940 126     15721.20  564.77    57168.98  88888.00
2002-05-06 06:00:07.940 126     15721.46  564.77    57169.11  88888.00
2002-05-06 06:00:08.940 126     15721.20  564.40    57169.11  88888.00
2002-05-06 06:00:09.940 126     15721.46  564.40    57168.98  88888.00
2002-05-06 06:00:10.940 126     15721.46  564.40    57168.98  88888.00
2002-05-06 06:00:11.940 126     15721.59  564.77    57169.35  88888.00
2002-05-06 06:00:12.940 126     15721.07  564.40    57169.23  88888.00
2002-05-06 06:00:13.940 126     15721.72  564.15    57169.11  88888.00
2002-05-06 06:00:14.940 126     15721.46  564.65    57169.23  88888.00
2002-05-06 06:00:15.940 126     15720.68  563.91    57169.11  88888.00
2002-05-06 06:00:16.940 126     15721.59  563.91    57168.98  88888.00
2002-05-06 06:00:17.940 126     15721.85  564.15    57168.98  88888.00
2002-05-06 06:00:18.940 126     15721.07  564.40    57169.11  88888.00
2002-05-06 06:00:19.940 126     15721.46  563.91    57168.74  88888.00
2002-05-06 06:00:20.940 126     15721.72  563.91    57169.60  88888.00
2002-05-06 06:00:21.940 126     15721.72  564.53    57169.35  88888.00
2002-05-06 06:00:22.940 126     15721.33  563.78    57169.47  88888.00
2002-05-06 06:00:23.940 126     15722.50  564.03    57168.62  88888.00
2002-05-06 06:00:24.940 126     15721.59  564.03    57169.47  88888.00
2002-05-06 06:00:25.940 126     15721.46  564.15    57169.47  88888.00
2002-05-06 06:00:26.940 126     15721.72  563.66    57169.11  88888.00
2002-05-06 06:00:27.940 126     15721.85  564.40    57169.35  88888.00
2002-05-06 06:00:28.940 126     15721.59  564.40    57168.62  88888.00
2002-05-06 06:00:29.940 126     15721.59  563.66    57169.11  88888.00
2002-05-06 06:00:30.940 126     15722.11  564.28    57168.98  88888.00
2002-05-06 06:00:31.940 126     15721.85  563.66    57168.98  88888.00
2002-05-06 06:00:32.940 126     15721.98  563.41    57169.47  88888.00
2002-05-06 06:00:33.940 126     15721.59  563.16    57168.98  88888.00
2002-05-06 06:00:34.940 126     15722.63  563.53    57169.11  88888.00
2002-05-06 06:00:35.940 126     15722.24  563.91    57169.23  88888.00
2002-05-06 06:00:36.940 126     15722.11  563.91    57168.50  88888.00
2002-05-06 06:00:37.940 126     15722.50  564.03    57168.74  88888.00
2002-05-06 06:00:38.940 126     15721.98  563.41    57169.23  88888.00
2002-05-06 06:00:39.940 126     15722.24  563.66    57169.23  88888.00
2002-05-06 06:00:40.940 126     15722.24  564.03    57169.35  88888.00
2002-05-06 06:00:41.940 126     15721.85  563.66    57168.98  88888.00
2002-05-06 06:00:42.940 126     15722.11  563.78    57168.86  88888.00
2002-05-06 06:00:43.940 126     15723.02  564.15    57169.11  88888.00
2002-05-06 06:00:44.940 126     15722.37  564.40    57168.86  88888.00
2002-05-06 06:00:45.940 126     15722.11  563.78    57169.11  88888.00
2002-05-06 06:00:46.940 126     15722.50  564.03    57168.74  88888.00
2002-05-06 06:00:47.940 126     15722.11  563.66    57169.11  88888.00
2002-05-06 06:00:48.940 126     15722.89  563.91    57168.86  88888.00
2002-05-06 06:00:49.940 126     15722.24  564.03    57169.35  88888.00
2002-05-06 06:00:50.940 126     15722.63  563.53    57169.23  88888.00
2002-05-06 06:00:51.940 126     15722.63  564.53    57169.11  88888.00
2002-05-06 06:00:52.940 126     15722.50  563.91    57169.47  88888.00
2002-05-06 06:00:53.940 126     15722.89  564.03    57168.50  88888.00
2002-05-06 06:00:54.940 126     15722.76  563.78    57168.98  88888.00
2002-05-06 06:00:55.940 126     15723.02  563.66    57169.47  88888.00
2002-05-06 06:00:56.940 126     15722.50  564.40    57168.98  88888.00
2002-05-06 06:00:57.940 126     15722.63  563.29    57168.62  88888.00
2002-05-06 06:00:58.940 126     15722.11  564.28    57169.11  88888.00
2002-05-06 06:00:59.940 126     15722.76  563.78    57168.98  88888.00
2002-05-06 06:01:00.940 126     15723.02  564.40    57168.86  88888.00
2002-05-06 06:01:01.940 126     15722.50  564.28    57169.47  88888.00
2002-05-06 06:01:02.940 126     15722.63  564.03    57168.74  88888.00
2002-05-06 06:01:03.940 126     15723.15  564.15    57169.35  88888.00
2002-05-06 06:01:04.940 126     15722.24  564.53    57169.35  88888.00
2002-05-06 06:01:05.940 126     15722.11  564.03    57168.74  88888.00
2002-05-06 06:01:06.940 126     15723.15  564.15    57169.72  88888.00
2002-05-06 06:01:07.940 126     15722.24  563.53    57169.11  88888.00
2002-05-06 06:01:08.940 126     15721.98  564.15    57168.98  88888.00
2002-05-06 06:01:09.940 126     15722.50  564.28    57169.35  88888.00
2002-05-06 06:01:10.940 126     15722.11  564.40    57169.23  88888.00
2002-05-06 06:01:11.940 126     15722.37  563.78    57168.98  88888.00
2002-05-06 06:01:12.940 126     15722.63  564.15    57168.50  88888.00
2002-05-06 06:01:13.940 126     15721.85  563.66    57169.11  88888.00
2002-05-06 06:01:14.940 126     15721.98  563.53    57169.23  88888.00
2002-05-06 06:01:15.940 126     15721.85  564.03    57169.35  88888.00
2002-05-06 06:01:16.940 126     15721.85  563.66    57169.35  88888.00
2002-05-06 06:01:17.940 126     15722.11  563.53    57168.98  88888.00
2002-05-06 06:01:18.940 126     15722.24  563.41    57169.23  88888.00
2002-05-06 06:01:19.940 126     15721.85  563.66    57168.74  88888.00
2002-05-06 06:01:20.940 126     15721.85  563.66    57168.98  88888.00
2002-05-06 06:01:21.940 126     15721.59  564.28    57169.47  88888.00
2002-05-06 06:01:22.940 126     15721.98  564.03    57169.11  88888.00
2002-05-06 06:01:23.940 126     15721.07  563.29    57168.62  88888.00
2002-05-06 06:01:24.940 126     15722.11  563.66    57169.47  88888.00
2002-05-06 06:01:25.940 126     15721.72  563.91    57168.50  88888.00
2002-05-06 06:01:26.940 126     15721.46  563.91    57168.98  88888.00
2002-05-06 06:01:27.940 126     15721.33  563.78    57168.98  88888.00
2002-05-06 06:01:28.940 126     15721.98  563.41    57168.50  88888.00
2002-05-06 06:01:29.940 126     15721.33  564.03    57169.11  88888.00
2002-05-06 06:01:30.940 126     15721.20  563.66    57168.74  88888.00
2002-05-06 06:01:31.940 126     15721.20  564.03    57168.86  88888.00
2002-05-06 06:01:32.940 126     15720.94  564.03    57169.11  88888.00
2002-05-06 06:01:33.940 126     15721.85  564.03    57169.23  88888.00
2002-05-06 06:01:34.940 126     15722.24  564.03    57168.62  88888.00
2002-05-06 06:01:35.940 126     15721.72  564.03    57168.25  88888.00
2002-05-06 06:01:36.940 126     15721.46  564.03    57168.86  88888.00
2002-05-06 06:01:37.940 126     15720.81  563.29    57168.62  88888.00
2002-05-06 06:01:38.940 126     15721.20  564.77    57168.86  88888.00
2002-05-06 06:01:39.940 126     15721.33  563.91    57168.98  88888.00
2002-05-06 06:01:40.940 126     15721.46  564.40    57168.86  88888.00
2002-05-06 06:01:41.940 126     15721.72  563.91    57169.23  88888.00
2002-05-06 06:01:42.940 126     15720.81  563.91    57168.50  88888.00
2002-05-06 06:01:43.940 126     15721.07  564.40    57168.86  88888.00
2002-05-06 06:01:44.940 126     15721.85  563.78    57168.62  88888.00
2002-05-06 06:01:45.940 126     15721.07  564.40    57168.86  88888.00
2002-05-06 06:01:46.940 126     15721.72  564.40    57168.38  88888.00
2002-05-06 06:01:47.940 126     15721.59  564.40    57168.74  88888.00
2002-05-06 06:01:48.940 126     15720.94  563.78    57168.62  88888.00
2002-05-06 06:01:49.940 126     15721.46  564.53    57168.50  88888.00
2002-05-06 06:01:50.940 126     15720.94  564.15    57168.25  88888.00
2002-05-06 06:01:51.940 126     15721.72  564.40    57168.86  88888.00
2002-05-06 06:01:52.940 126     15721.33  564.40    57168.74  88888.00
2002-05-06 06:01:53.940 126     15721.59  564.15    57168.25  88888.00
2002-05-06 06:01:54.940 126     15721.46  564.65    57168.86  88888.00
2002-05-06 06:01:55.940 126     15721.33  564.65    57168.01  88888.00
2002-05-06 06:01:56.940 126     15721.20  564.90    57168.13  88888.00
2002-05-06 06:01:57.940 126     15721.72  564.53    57168.38  88888.00
2002-05-06 06:01:58.940 126     15721.33  564.40    57168.86  88888.00
2002-05-06 06:01:59.940 126     15721.07  564.53    57168.86  88888.00
2002-05-06 06:02:00.940 126     15720.81  564.40    57168.13  88888.00
2002-05-06 06:02:01.940 126     15720.68  564.03    57168.98  88888.00
2002-05-06 06:02:02.940 126     15721.07  565.52    57168.74  88888.00
2002-05-06 06:02:03.940 126     15720.81  565.02    57168.86  88888.00
2002-05-06 06:02:04.940 126     15719.78  564.77    57168.13  88888.00
2002-05-06 06:02:05.940 126     15720.42  565.02    57168.50  88888.00
2002-05-06 06:02:06.940 126     15720.42  564.65    57168.74  88888.00
2002-05-06 06:02:07.940 126     15720.55  565.14    57168.50  88888.00
2002-05-06 06:02:08.940 126     15720.81  565.02    57168.13  88888.00
2002-05-06 06:02:09.940 126     15720.17  565.27    57168.38  88888.00
2002-05-06 06:02:10.940 126     15720.81  565.27    57168.50  88888.00
2002-05-06 06:02:11.940 126     15720.42  565.27    57168.13  88888.00
2002-05-06 06:02:12.940 126     15720.94  565.39    57168.50  88888.00
2002-05-06 06:02:13.940 126     15720.68  564.77    57168.50  88888.00
2002-05-06 06:02:14.940 126     15720.42  565.39    57167.88  88888.00
2002-05-06 06:02:15.940 126     15720.68  564.77    57168.01  88888.00
2002-05-06 06:02:16.940 126     15720.68  565.64    57168.74  88888.00
2002-05-06 06:02:17.940 126     15720.42  565.27    57168.62  88888.00
2002-05-06 06:02:18.940 126     15720.17  565.02    57167.39  88888.00
2002-05-06 06:02:19.940 126     15720.68  565.52    57168.38  88888.00
2002-05-06 06:02:20.940 126     15720.04  565.14    57168.38  88888.00
2002-05-06 06:02:21.940 126     15720.29  564.90    57167.76  88888.00
2002-05-06 06:02:22.940 126     15720.04  565.02    57167.64  88888.00
2002-05-06 06:02:23.940 126     15720.81  565.39    57168.13  88888.00
2002-05-06 06:02:24.940 126     15720.42  565.39    57167.52  88888.00
2002-05-06 06:02:25.940 126     15720.42  565.39    57168.01  88888.00
2002-05-06 06:02:26.940 126     15721.33  565.64    57167.64  88888.00
2002-05-06 06:02:27.940 126     15721.46  565.39    57168.25  88888.00
2002-05-06 06:02:28.940 126     15721.07  566.01    57168.13  88888.00
2002-05-06 06:02:29.940 126     15720.29  565.89    57167.64  88888.00
2002-05-06 06:02:30.940 126     15721.07  565.39    57168.01  88888.00
2002-05-06 06:02:31.940 126     15720.94  565.14    57168.62  88888.00
2002-05-06 06:02:32.940 126     15721.46  566.26    57168.25  88888.00
2002-05-06 06:02:33.940 126     15720.29  564.90    57167.52  88888.00
2002-05-06 06:02:34.940 126     15720.55  565.52    57167.88  88888.00
2002-05-06 06:02:35.940 126     15720.68  566.14    57168.13  88888.00
2002-05-06 06:02:36.940 126     15720.94  564.90    57167.76  88888.00
2002-05-06 06:02:37.940 126     15721.07  565.39    57168.86  88888.00
2002-05-06 06:02:38.940 126     15721.33  565.76    57167.76  88888.00
2002-05-06 06:02:39.940 126     15720.94  565.39    57168.98  88888.00
2002-05-06 06:02:40.940 126     15720.94  565.02    57167.64  88888.00
2002-05-06 06:02:41.940 126     15720.94  565.14    57167.64  88888.00
2002-05-06 06:02:42.940 126     15720.42  565.14    57168.13  88888.00
2002-05-06 06:02:43.940 126     15720.94  565.76    57168.01  88888.00
2002-05-06 06:02:44.940 126     15720.68  565.02    57168.01  88888.00
2002-05-06 06:02:45.940 126     15720.81  565.14    57168.25  88888.00
2002-05-06 06:02:46.940 126     15720.81  565.27    57167.76  88888.00
2002-05-06 06:02:47.940 126     15720.42  566.26    57168.38  88888.00
2002-05-06 06:02:48.940 126     15720.42  565.52    57168.25  88888.00
2002-05-06 06:02:49.940 126     15720.94  565.27    57168.01  88888.00
2002-05-06 06:02:50.940 126     15720.81  566.14    57168.38  88888.00
2002-05-06 06:02:51.940 126     15720.94  566.26    57167.39  88888.00
2002-05-06 06:02:52.940 126     15720.68  565.76    57167.64  88888.00
2002-05-06 06:02:53.940 126     15720.17  565.14    57168.25  88888.00
2002-05-06 06:02:54.940 126     15720.55  564.77    57167.88  88888.00
2002-05-06 06:02:55.940 126     15720.81  565.39    57167.64  88888.00
2002-05-06 06:02:56.940 126     15720.29  565.02    57168.01  88888.00
2002-05-06 06:02:57.940 126     15721.07  566.01    57168.38  88888.00
2002-05-06 06:02:58.940 126     15720.29  565.64    57168.13  88888.00
2002-05-06 06:02:59.940 126     15720.68  565.27    57167.76  88888.00
2002-05-06 06:03:00.940 126     15720.81  565.14    57168.13  88888.00
2002-05-06 06:03:01.940 126     15720.29  565.89    57168.74  88888.00
2002-05-06 06:03:02.940 126     15720.42  564.65    57168.50  88888.00
2002-05-06 06:03:03.940 126     15721.07  565.02    57168.25  88888.00
2002-05-06 06:03:04.940 126     15720.94  565.27    57167.76  88888.00
2002-05-06 06:03:05.940 126     15720.68  565.27    57167.88  88888.00
2002-05-06 06:03:06.940 126     15721.33  565.64    57167.76  88888.00
2002-05-06 06:03:07.940 126     15720.81  565.76    57168.01  88888.00
2002-05-06 06:03:08.940 126     15720.68  564.77    57167.76  88888.00
2002-05-06 06:03:09.940 126     15720.42  565.39    57168.01  88888.00
2002-05-06 06:03:10.940 126     15721.20  565.14    57167.88  88888.00
2002-05-06 06:03:11.940 126     15721.59  565.27    57167.88  88888.00
2002-05-06 06:03:12.940 126     15719.91  564.90    57167.52  88888.00
2002-05-06 06:03:13.940 126     15720.17  565.27    57168.38  88888.00
2002-05-06 06:03:14.940 126     15720.42  564.77    57168.13  88888.00
2002-05-06 06:03:15.940 126     15720.42  564.65    57167.88  88888.00
2002-05-06 06:03:16.940 126     15720.55  564.90    57167.88  88888.00
2002-05-06 06:03:17.940 126     15720.29  565.64    57167.76  88888.00
2002-05-06 06:03:18.940 126     15720.68  564.90    57167.76  88888.00
2002-05-06 06:03:19.940 126     15721.07  565.14    57167.52  88888.00
2002-05-06 06:03:20.940 126     15720.17  564.90    57167.88  88888.00
2002-05-06 06:03:21.940 126     15720.68  565.64    57168.13  88888.00
2002-05-06 06:03:22.940 126     15720.29  564.90    57167.64  88888.00
2002-05-06 06:03:23.940 126     15720.42  565.39    57168.38  88888.00
2002-05-06 06:03:24.940 126     15720.17  565.39    57167.76  88888.00
2002-05-06 06:03:25.940 126     15720.55  565.14    57168.13  88888.00
2002-05-06 06:03:26.940 126     15721.07  565.27    57167.64  88888.00
2002-05-06 06:03:27.940 126     15720.42  565.64    57168.01  88888.00
2002-05-06 06:03:28.940 126     15720.81  565.27    57167.88  88888.00
2002-05-06 06:03:29.940 126     15720.42  565.27    57167.76  88888.00
2002-05-06 06:03:30.940 126     15720.81  564.90    57167.76  88888.00
2002-05-06 06:03:31.940 126     15720.42  564.77    57167.64  88888.00
2002-05-06 06:03:32.940 126     15720.17  565.39    57167.88  88888.00
2002-05-06 06:03:33.940 126     15720.29  564.90    57167.76  88888.00
2002-05-06 06:03:34.940 126     15719.91  565.52    57167.52  88888.00
2002-05-06 06:03:35.940 126     15720.42  565.39    57167.39  88888.00
2002-05-06 06:03:36.940 126     15720.55  565.27    57166.66  88888.00
2002-05-06 06:03:37.940 126     15720.81  565.27    57167.27  88888.00
2002-05-06 06:03:38.940 126     15720.29  566.01    57167.76  88888.00
2002-05-06 06:03:39.940 126     15720.04  566.01    57167.76  88888.00
2002-05-06 06:03:40.940 126     15720.29  565.64    57167.88  88888.00
2002-05-06 06:03:41.940 126     15720.42  564.90    57167.27  88888.00
2002-05-06 06:03:42.940 126     15720.68  565.52    57167.52  88888.00
2002-05-06 06:03:43.940 126     15720.55  566.01    57167.64  88888.00
2002-05-06 06:03:44.940 126     15720.04  565.27    57168.01  88888.00
2002-05-06 06:03:45.940 126     15719.51  566.01    57167.03  88888.00
2002-05-06 06:03:46.940 126     15720.29  566.26    57167.64  88888.00
2002-05-06 06:03:47.940 126     15720.42  565.52    57167.76  88888.00
2002-05-06 06:03:48.940 126     15720.29  565.89    57167.52  88888.00
2002-05-06 06:03:49.940 126     15720.17  565.89    57167.88  88888.00
2002-05-06 06:03:50.940 126     15720.55  566.51    57167.52  88888.00
2002-05-06 06:03:51.940 126     15719.91  566.01    57167.27  88888.00
2002-05-06 06:03:52.940 126     15720.17  565.52    57167.76  88888.00
2002-05-06 06:03:53.940 126     15720.55  565.52    57166.91  88888.00
2002-05-06 06:03:54.940 126     15720.29  565.89    57168.01  88888.00
2002-05-06 06:03:55.940 126     15720.17  566.63    57167.15  88888.00
2002-05-06 06:03:56.940 126     15720.55  565.76    57167.64  88888.00
2002-05-06 06:03:57.940 126     15720.68  565.39    57167.15  88888.00
2002-05-06 06:03:58.940 126     15720.17  566.14    57167.64  88888.00
2002-05-06 06:03:59.940 126     15720.29  566.38    57167.15  88888.00
2002-05-06 06:04:00.940 126     15720.55  565.89    57167.03  88888.00
2002-05-06 06:04:01.940 126     15720.04  566.26    57167.52  88888.00
2002-05-06 06:04:02.940 126     15719.91  566.38    57167.88  88888.00
2002-05-06 06:04:03.940 126     15720.04  566.51    57167.52  88888.00
2002-05-06 06:04:04.940 126     15720.81  566.14    57167.52  88888.00
2002-05-06 06:04:05.940 126     15720.55  566.88    57167.64  88888.00
2002-05-06 06:04:06.940 126     15720.29  566.14    57167.76  88888.00
2002-05-06 06:04:07.940 126     15720.68  566.38    57167.52  88888.00
2002-05-06 06:04:08.940 126     15720.68  566.51    57167.15  88888.00
2002-05-06 06:04:09.940 126     15720.55  566.76    57167.52  88888.00
2002-05-06 06:04:10.940 126     15720.17  566.63    57167.15  88888.00
2002-05-06 06:04:11.940 126     15720.42  566.63    57167.15  88888.00
2002-05-06 06:04:12.940 126     15721.20  566.51    57167.03  88888.00
2002-05-06 06:04:13.940 126     15720.17  566.63    57168.01  88888.00
2002-05-06 06:04:14.940 126     15721.46  566.51    57166.54  88888.00
2002-05-06 06:04:15.940 126     15720.81  566.63    57167.27  88888.00
2002-05-06 06:04:16.940 126     15721.20  566.63    57167.52  88888.00
2002-05-06 06:04:17.940 126     15721.20  567.00    57166.91  88888.00
2002-05-06 06:04:18.940 126     15720.94  566.51    57167.03  88888.00
2002-05-06 06:04:19.940 126     15720.68  566.51    57167.27  88888.00
2002-05-06 06:04:20.940 126     15720.68  566.63    57167.27  88888.00
2002-05-06 06:04:21.940 126     15720.81  567.00    57167.27  88888.00
2002-05-06 06:04:22.940 126     15721.07  567.37    57166.91  88888.00
2002-05-06 06:04:23.940 126     15720.81  566.76    57167.03  88888.00
2002-05-06 06:04:24.940 126     15721.07  567.62    57167.15  88888.00
2002-05-06 06:04:25.940 126     15721.07  566.38    57167.64  88888.00
2002-05-06 06:04:26.940 126     15721.07  567.13    57167.39  88888.00
2002-05-06 06:04:27.940 126     15720.68  566.88    57167.64  88888.00
2002-05-06 06:04:28.940 126     15719.91  567.25    57167.76  88888.00
2002-05-06 06:04:29.940 126     15720.55  567.00    57167.15  88888.00
2002-05-06 06:04:30.940 126     15721.07  566.76    57166.66  88888.00
2002-05-06 06:04:31.940 126     15720.55  567.25    57168.13  88888.00
2002-05-06 06:04:32.940 126     15720.94  566.38    57167.39  88888.00
2002-05-06 06:04:33.940 126     15720.81  566.63    57167.52  88888.00
2002-05-06 06:04:34.940 126     15721.07  567.00    57166.66  88888.00
2002-05-06 06:04:35.940 126     15720.42  566.51    57166.79  88888.00
2002-05-06 06:04:36.940 126     15720.29  566.51    57167.52  88888.00
2002-05-06 06:04:37.940 126     15719.91  566.63    57167.03  88888.00
2002-05-06 06:04:38.940 126     15720.81  566.26    57166.54  88888.00
2002-05-06 06:04:39.940 126     15721.20  566.63    57167.39  88888.00
2002-05-06 06:04:40.940 126     15720.68  566.51    57167.15  88888.00
2002-05-06 06:04:41.940 126     15720.42  565.64    57166.79  88888.00
2002-05-06 06:04:42.940 126     15720.29  566.38    57167.27  88888.00
2002-05-06 06:04:43.940 126     15720.55  565.89    57166.91  88888.00
2002-05-06 06:04:44.940 126     15720.94  566.14    57166.66  88888.00
2002-05-06 06:04:45.940 126     15720.68  565.27    57167.64  88888.00
2002-05-06 06:04:46.940 126     15720.81  565.76    57166.54  88888.00
2002-05-06 06:04:47.940 126     15720.55  565.76    57167.52  88888.00
2002-05-06 06:04:48.940 126     15720.68  565.39    57167.15  88888.00
2002-05-06 06:04:49.940 126     15720.17  565.76    57166.54  88888.00
2002-05-06 06:04:50.940 126     15720.17  565.52    57166.91  88888.00
2002-05-06 06:04:51.940 126     15720.29  565.76    57166.66  88888.00
2002-05-06 06:04:52.940 126     15720.68  565.76    57167.27  88888.00
2002-05-06 06:04:53.940 126     15719.65  565.14    57167.76  88888.00
2002-05-06 06:04:54.940 126     15720.42  565.76    57167.39  88888.00
2002-05-06 06:04:55.940 126     15719.38  566.14    57166.91  88888.00
2002-05-06 06:04:56.940 126     15719.78  565.27    57167.03  88888.00
2002-05-06 06:04:57.940 126     15720.17  565.76    57167.03  88888.00
2002-05-06 06:04:58.940 126     15719.38  565.39    57167.39  88888.00
2002-05-06 06:04:59.940 126     15719.91  565.14    57167.52  88888.00
2002-05-06 06:05:00.940 126     15719.00  564.77    57167.03  88888.00
2002-05-06 06:05:01.940 126     15720.29  565.02    57167.15  88888.00
2002-05-06 06:05:02.940 126     15719.65  565.14    57167.52  88888.00
2002-05-06 06:05:03.940 126     15719.12  565.39    57167.27  88888.00
2002-05-06 06:05:04.940 126     15719.91  564.53    57167.03  88888.00
2002-05-06 06:05:05.940 126     15719.65  565.02    57167.27  88888.00
2002-05-06 06:05:06.940 126     15719.12  565.39    57166.91  88888.00
2002-05-06 06:05:07.940 126     15718.61  565.14    57167.03  88888.00
2002-05-06 06:05:08.940 126     15719.51  565.89    57167.15  88888.00
2002-05-06 06:05:09.940 126     15718.61  564.40    57166.54  88888.00
2002-05-06 06:05:10.940 126     15719.12  565.14    57167.15  88888.00
2002-05-06 06:05:11.940 126     15719.12  565.14    57166.91  88888.00
2002-05-06 06:05:12.940 126     15719.00  565.27    57167.03  88888.00
2002-05-06 06:05:13.940 126     15718.87  565.27    57167.52  88888.00
2002-05-06 06:05:14.940 126     15719.51  565.64    57166.66  88888.00
2002-05-06 06:05:15.940 126     15718.87  565.64    57166.79  88888.00
2002-05-06 06:05:16.940 126     15718.61  564.65    57166.91  88888.00
2002-05-06 06:05:17.940 126     15719.00  565.39    57167.15  88888.00
2002-05-06 06:05:18.940 126     15719.25  564.65    57167.27  88888.00
2002-05-06 06:05:19.940 126     15719.00  565.64    57166.66  88888.00
2002-05-06 06:05:20.940 126     15719.12  565.64    57166.79  88888.00
2002-05-06 06:05:21.940 126     15718.74  564.90    57167.03  88888.00
2002-05-06 06:05:22.940 126     15718.22  565.64    57166.79  88888.00
2002-05-06 06:05:23.940 126     15718.87  565.64    57167.27  88888.00
2002-05-06 06:05:24.940 126     15719.00  564.90    57167.15  88888.00
2002-05-06 06:05:25.940 126     15718.35  565.64    57167.15  88888.00
2002-05-06 06:05:26.940 126     15718.74  565.52    57166.91  88888.00
2002-05-06 06:05:27.940 126     15719.00  565.52    57166.91  88888.00
2002-05-06 06:05:28.940 126     15718.87  565.64    57166.17  88888.00
2002-05-06 06:05:29.940 126     15717.96  565.89    57166.91  88888.00
2002-05-06 06:05:30.940 126     15718.74  565.76    57166.79  88888.00
2002-05-06 06:05:31.940 126     15718.74  565.27    57167.03  88888.00
2002-05-06 06:05:32.940 126     15719.25  565.64    57166.91  88888.00
2002-05-06 06:05:33.940 126     15718.61  565.02    57167.15  88888.00
2002-05-06 06:05:34.940 126     15719.00  565.39    57166.66  88888.00
2002-05-06 06:05:35.940 126     15718.87  565.64    57165.80  88888.00
2002-05-06 06:05:36.940 126     15719.12  566.14    57166.91  88888.00
2002-05-06 06:05:37.940 126     15719.00  566.14    57166.66  88888.00
2002-05-06 06:05:38.940 126     15718.35  565.27    57167.03  88888.00
2002-05-06 06:05:39.940 126     15718.09  565.76    57167.15  88888.00
2002-05-06 06:05:40.940 126     15719.00  566.01    57166.54  88888.00
2002-05-06 06:05:41.940 126     15718.74  566.88    57166.66  88888.00
2002-05-06 06:05:42.940 126     15718.48  565.39    57166.54  88888.00
2002-05-06 06:05:43.940 126     15718.48  566.14    57167.64  88888.00
2002-05-06 06:05:44.940 126     15718.74  566.14    57166.30  88888.00
2002-05-06 06:05:45.940 126     15719.00  566.38    57167.15  88888.00
2002-05-06 06:05:46.940 126     15718.48  566.01    57167.39  88888.00
2002-05-06 06:05:47.940 126     15719.38  566.14    57166.54  88888.00
2002-05-06 06:05:48.940 126     15718.61  566.14    57166.66  88888.00
2002-05-06 06:05:49.940 126     15718.87  566.01    57166.54  88888.00
2002-05-06 06:05:50.940 126     15719.00  566.76    57166.91  88888.00
2002-05-06 06:05:51.940 126     15718.61  566.51    57167.27  88888.00
2002-05-06 06:05:52.940 126     15719.51  566.63    57166.79  88888.00
2002-05-06 06:05:53.940 126     15719.65  566.63    57166.66  88888.00
2002-05-06 06:05:54.940 126     15719.51  566.51    57167.15  88888.00
2002-05-06 06:05:55.940 126     15718.74  566.51    57167.64  88888.00
2002-05-06 06:05:56.940 126     15719.38  567.00    57167.64  88888.00
2002-05-06 06:05:57.940 126     15719.51  567.00    57167.15  88888.00
2002-05-06 06:05:58.940 126     15719.12  567.00    57167.15  88888.00
2002-05-06 06:05:59.940 126     15719.38  566.76    57166.79  88888.00
2002-05-06 06:06:00.940 126     15719.38  567.25    57166.91  88888.00
2002-05-06 06:06:01.940 126     15719.12  567.00    57166.54  88888.00
2002-05-06 06:06:02.940 126     15720.17  566.51    57166.54  88888.00
2002-05-06 06:06:03.940 126     15719.25  567.00    57166.79  88888.00
2002-05-06 06:06:04.940 126     15720.04  566.88    57167.52  88888.00
2002-05-06 06:06:05.940 126     15719.65  566.76    57166.91  88888.00
2002-05-06 06:06:06.940 126     15720.04  566.88    57166.79  88888.00
2002-05-06 06:06:07.940 126     15720.04  566.63    57167.03  88888.00
2002-05-06 06:06:08.940 126     15720.04  566.38    57166.91  88888.00
2002-05-06 06:06:09.940 126     15720.17  566.26    57166.30  88888.00
2002-05-06 06:06:10.940 126     15720.42  567.25    57167.03  88888.00
2002-05-06 06:06:11.940 126     15720.42  566.88    57167.27  88888.00
2002-05-06 06:06:12.940 126     15719.91  567.62    57166.66  88888.00
2002-05-06 06:06:13.940 126     15720.29  567.25    57167.39  88888.00
2002-05-06 06:06:14.940 126     15720.29  567.87    57166.91  88888.00
2002-05-06 06:06:15.940 126     15720.55  567.50    57166.79  88888.00
2002-05-06 06:06:16.940 126     15721.33  567.00    57167.15  88888.00
2002-05-06 06:06:17.940 126     15721.07  567.87    57167.52  88888.00
2002-05-06 06:06:18.940 126     15720.94  567.25    57167.39  88888.00
2002-05-06 06:06:19.940 126     15720.81  567.50    57166.91  88888.00
2002-05-06 06:06:20.940 126     15721.07  566.63    57167.27  88888.00
2002-05-06 06:06:21.940 126     15720.42  566.63    57167.52  88888.00
2002-05-06 06:06:22.940 126     15721.07  567.25    57167.03  88888.00
2002-05-06 06:06:23.940 126     15721.33  566.88    57167.27  88888.00
2002-05-06 06:06:24.940 126     15721.20  567.50    57166.66  88888.00
2002-05-06 06:06:25.940 126     15720.42  567.62    57167.39  88888.00
2002-05-06 06:06:26.940 126     15721.33  567.37    57167.27  88888.00
2002-05-06 06:06:27.940 126     15721.98  567.99    57167.03  88888.00
2002-05-06 06:06:28.940 126     15720.68  567.50    57167.15  88888.00
2002-05-06 06:06:29.940 126     15721.59  568.24    57166.79  88888.00
2002-05-06 06:06:30.940 126     15721.72  568.12    57167.27  88888.00
2002-05-06 06:06:31.940 126     15721.46  567.50    57167.52  88888.00
2002-05-06 06:06:32.940 126     15721.07  566.51    57166.79  88888.00
2002-05-06 06:06:33.940 126     15721.59  567.50    57166.79  88888.00
2002-05-06 06:06:34.940 126     15721.07  567.87    57167.03  88888.00
2002-05-06 06:06:35.940 126     15721.85  567.25    57167.39  88888.00
2002-05-06 06:06:36.940 126     15721.72  566.63    57167.76  88888.00
2002-05-06 06:06:37.940 126     15721.33  567.25    57167.39  88888.00
2002-05-06 06:06:38.940 126     15721.72  567.62    57167.03  88888.00
2002-05-06 06:06:39.940 126     15721.98  567.50    57167.27  88888.00
2002-05-06 06:06:40.940 126     15721.46  566.88    57167.15  88888.00
2002-05-06 06:06:41.940 126     15721.07  567.25    57167.64  88888.00
2002-05-06 06:06:42.940 126     15721.20  567.00    57167.52  88888.00
2002-05-06 06:06:43.940 126     15721.20  567.00    57167.15  88888.00
2002-05-06 06:06:44.940 126     15721.33  566.88    57167.52  88888.00
2002-05-06 06:06:45.940 126     15721.46  567.13    57167.39  88888.00
2002-05-06 06:06:46.940 126     15721.59  567.00    57167.64  88888.00
2002-05-06 06:06:47.940 126     15721.33  566.88    57167.03  88888.00
2002-05-06 06:06:48.940 126     15721.46  567.37    57167.88  88888.00
2002-05-06 06:06:49.940 126     15721.33  567.25    57166.66  88888.00
2002-05-06 06:06:50.940 126     15721.98  567.13    57167.76  88888.00
2002-05-06 06:06:51.940 126     15721.20  566.88    57167.27  88888.00
2002-05-06 06:06:52.940 126     15721.33  566.88    57167.27  88888.00
2002-05-06 06:06:53.940 126     15721.07  567.00    57167.15  88888.00
2002-05-06 06:06:54.940 126     15721.59  566.51    57167.27  88888.00
2002-05-06 06:06:55.940 126     15720.81  566.14    57168.01  88888.00
2002-05-06 06:06:56.940 126     15721.20  566.88    57167.27  88888.00
2002-05-06 06:06:57.940 126     15721.20  566.76    57167.64  88888.00
2002-05-06 06:06:58.940 126     15721.72  566.88    57167.88  88888.00
2002-05-06 06:06:59.940 126     15721.07  566.38    57167.03  88888.00
2002-05-06 06:07:00.940 126     15721.07  566.26    57167.15  88888.00
2002-05-06 06:07:01.940 126     15721.07  566.38    57167.15  88888.00
2002-05-06 06:07:02.940 126     15720.81  566.88    57167.76  88888.00
2002-05-06 06:07:03.940 126     15720.94  566.14    57167.52  88888.00
2002-05-06 06:07:04.940 126     15719.91  566.63    57167.76  88888.00
2002-05-06 06:07:05.940 126     15720.68  566.01    57167.64  88888.00
2002-05-06 06:07:06.940 126     15720.29  566.01    57166.79  88888.00
2002-05-06 06:07:07.940 126     15720.17  566.26    57166.91  88888.00
2002-05-06 06:07:08.940 126     15720.42  565.52    57167.52  88888.00
2002-05-06 06:07:09.940 126     15719.91  566.26    57166.91  88888.00
2002-05-06 06:07:10.940 126     15719.78  565.89    57167.52  88888.00
2002-05-06 06:07:11.940 126     15720.42  566.01    57166.54  88888.00
2002-05-06 06:07:12.940 126     15720.04  565.89    57167.15  88888.00
2002-05-06 06:07:13.940 126     15720.42  566.38    57167.39  88888.00
2002-05-06 06:07:14.940 126     15719.91  564.90    57167.76  88888.00
2002-05-06 06:07:15.940 126     15720.17  565.27    57167.52  88888.00
2002-05-06 06:07:16.940 126     15719.51  565.52    57167.03  88888.00
2002-05-06 06:07:17.940 126     15719.38  565.02    57167.03  88888.00
2002-05-06 06:07:18.940 126     15720.68  566.01    57167.64  88888.00
2002-05-06 06:07:19.940 126     15719.65  565.14    57167.52  88888.00
2002-05-06 06:07:20.940 126     15719.91  565.27    57166.05  88888.00
2002-05-06 06:07:21.940 126     15719.25  565.76    57167.27  88888.00
2002-05-06 06:07:22.940 126     15719.78  565.52    57167.03  88888.00
2002-05-06 06:07:23.940 126     15719.78  565.14    57167.27  88888.00
2002-05-06 06:07:24.940 126     15719.65  565.39    57167.52  88888.00
2002-05-06 06:07:25.940 126     15719.00  565.27    57167.03  88888.00
2002-05-06 06:07:26.940 126     15719.00  564.65    57167.03  88888.00
2002-05-06 06:07:27.940 126     15718.87  565.39    57166.42  88888.00
2002-05-06 06:07:28.940 126     15719.78  565.14    57167.39  88888.00
2002-05-06 06:07:29.940 126     15719.91  564.53    57167.52  88888.00
2002-05-06 06:07:30.940 126     15719.91  564.77    57167.39  88888.00
2002-05-06 06:07:31.940 126     15719.38  564.90    57167.03  88888.00
2002-05-06 06:07:32.940 126     15719.25  565.27    57166.91  88888.00
2002-05-06 06:07:33.940 126     15719.00  564.40    57167.15  88888.00
2002-05-06 06:07:34.940 126     15719.38  564.65    57167.03  88888.00
2002-05-06 06:07:35.940 126     15719.25  564.03    57167.03  88888.00
2002-05-06 06:07:36.940 126     15718.74  565.02    57166.54  88888.00
2002-05-06 06:07:37.940 126     15719.38  564.15    57167.03  88888.00
2002-05-06 06:07:38.940 126     15718.87  564.90    57167.03  88888.00
2002-05-06 06:07:39.940 126     15718.74  564.77    57167.39  88888.00
2002-05-06 06:07:40.940 126     15719.00  564.77    57167.15  88888.00
2002-05-06 06:07:41.940 126     15719.00  564.77    57167.27  88888.00
2002-05-06 06:07:42.940 126     15718.48  564.53    57166.54  88888.00
2002-05-06 06:07:43.940 126     15718.61  565.52    57166.54  88888.00
2002-05-06 06:07:44.940 126     15718.48  565.14    57166.79  88888.00
2002-05-06 06:07:45.940 126     15718.61  564.90    57167.27  88888.00
2002-05-06 06:07:46.940 126     15719.12  565.27    57167.03  88888.00
2002-05-06 06:07:47.940 126     15718.74  565.02    57167.03  88888.00
2002-05-06 06:07:48.940 126     15719.38  564.90    57166.66  88888.00
2002-05-06 06:07:49.940 126     15718.87  564.65    57166.05  88888.00
2002-05-06 06:07:50.940 126     15718.48  565.27    57167.03  88888.00
2002-05-06 06:07:51.940 126     15718.74  565.39    57166.91  88888.00
2002-05-06 06:07:52.940 126     15719.12  565.14    57167.39  88888.00
2002-05-06 06:07:53.940 126     15718.48  564.90    57166.79  88888.00
2002-05-06 06:07:54.940 126     15718.61  565.39    57165.93  88888.00
2002-05-06 06:07:55.940 126     15718.61  564.77    57165.93  88888.00
2002-05-06 06:07:56.940 126     15718.61  565.02    57166.91  88888.00
2002-05-06 06:07:57.940 126     15718.61  564.65    57166.42  88888.00
2002-05-06 06:07:58.940 126     15718.61  564.53    57166.17  88888.00
2002-05-06 06:07:59.940 126     15718.74  565.02    57166.66  88888.00
2002-05-06 06:08:00.940 126     15718.48  565.14    57166.30  88888.00
2002-05-06 06:08:01.940 126     15718.87  564.90    57166.54  88888.00
2002-05-06 06:08:02.940 126     15718.48  565.27    57167.15  88888.00
2002-05-06 06:08:03.940 126     15718.61  565.14    57166.79  88888.00
2002-05-06 06:08:04.940 126     15718.87  565.52    57166.66  88888.00
2002-05-06 06:08:05.940 126     15718.61  565.14    57166.79  88888.00
2002-05-06 06:08:06.940 126     15718.35  565.76    57166.91  88888.00
2002-05-06 06:08:07.940 126     15719.25  564.90    57166.54  88888.00
2002-05-06 06:08:08.940 126     15718.87  565.14    57167.15  88888.00
2002-05-06 06:08:09.940 126     15718.74  565.52    57166.91  88888.00
2002-05-06 06:08:10.940 126     15719.00  565.14    57166.91  88888.00
2002-05-06 06:08:11.940 126     15718.74  565.39    57166.91  88888.00
2002-05-06 06:08:12.940 126     15718.74  566.51    57166.66  88888.00
2002-05-06 06:08:13.940 126     15719.00  565.64    57166.79  88888.00
2002-05-06 06:08:14.940 126     15719.00  565.02    57166.42  88888.00
2002-05-06 06:08:15.940 126     15719.65  566.14    57166.91  88888.00
2002-05-06 06:08:16.940 126     15719.38  566.51    57166.05  88888.00
2002-05-06 06:08:17.940 126     15718.87  565.52    57166.66  88888.00
2002-05-06 06:08:18.940 126     15719.25  566.01    57166.54  88888.00
2002-05-06 06:08:19.940 126     15718.87  566.01    57166.30  88888.00
2002-05-06 06:08:20.940 126     15719.00  567.00    57167.15  88888.00
2002-05-06 06:08:21.940 126     15718.87  566.51    57166.66  88888.00
2002-05-06 06:08:22.940 126     15719.12  566.38    57166.66  88888.00
2002-05-06 06:08:23.940 126     15719.38  566.14    57166.05  88888.00
2002-05-06 06:08:24.940 126     15718.87  566.14    57166.30  88888.00
2002-05-06 06:08:25.940 126     15718.87  566.26    57166.91  88888.00
2002-05-06 06:08:26.940 126     15719.51  566.76    57166.05  88888.00
2002-05-06 06:08:27.940 126     15719.65  566.76    57166.17  88888.00
2002-05-06 06:08:28.940 126     15719.91  566.14    57166.54  88888.00
2002-05-06 06:08:29.940 126     15719.25  566.51    57167.27  88888.00
2002-05-06 06:08:30.940 126     15719.25  567.13    57166.79  88888.00
2002-05-06 06:08:31.940 126     15720.04  566.88    57166.42  88888.00
2002-05-06 06:08:32.940 126     15719.91  566.76    57166.79  88888.00
2002-05-06 06:08:33.940 126     15719.78  566.88    57166.79  88888.00
2002-05-06 06:08:34.940 126     15720.04  566.88    57166.66  88888.00
2002-05-06 06:08:35.940 126     15719.78  567.00    57166.79  88888.00
2002-05-06 06:08:36.940 126     15719.65  567.00    57166.54  88888.00
2002-05-06 06:08:37.940 126     15720.04  567.00    57166.91  88888.00
2002-05-06 06:08:38.940 126     15719.78  567.00    57166.66  88888.00
2002-05-06 06:08:39.940 126     15720.55  566.76    57166.66  88888.00
2002-05-06 06:08:40.940 126     15720.29  566.51    57166.91  88888.00
2002-05-06 06:08:41.940 126     15720.55  567.37    57167.03  88888.00
2002-05-06 06:08:42.940 126     15720.17  567.00    57166.54  88888.00
2002-05-06 06:08:43.940 126     15720.81  567.37    57167.52  88888.00
2002-05-06 06:08:44.940 126     15720.29  567.13    57167.52  88888.00
2002-05-06 06:08:45.940 126     15720.29  567.50    57166.91  88888.00
2002-05-06 06:08:46.940 126     15720.17  567.00    57167.03  88888.00
2002-05-06 06:08:47.940 126     15720.81  567.75    57166.91  88888.00
2002-05-06 06:08:48.940 126     15720.42  567.50    57166.66  88888.00
2002-05-06 06:08:49.940 126     15720.68  566.76    57167.39  88888.00
2002-05-06 06:08:50.940 126     15720.29  567.37    57167.39  88888.00
2002-05-06 06:08:51.940 126     15720.29  567.37    57167.27  88888.00
2002-05-06 06:08:52.940 126     15721.46  567.37    57167.03  88888.00
2002-05-06 06:08:53.940 126     15720.42  567.13    57166.91  88888.00
2002-05-06 06:08:54.940 126     15720.17  566.76    57167.52  88888.00
2002-05-06 06:08:55.940 126     15720.81  567.25    57167.39  88888.00
2002-05-06 06:08:56.940 126     15720.68  567.00    57166.91  88888.00
2002-05-06 06:08:57.940 126     15720.42  567.25    57167.76  88888.00
2002-05-06 06:08:58.940 126     15721.33  567.25    57167.03  88888.00
2002-05-06 06:08:59.940 126     15721.59  566.76    57167.52  88888.00
2002-05-06 06:09:00.940 126     15720.81  566.88    57167.76  88888.00
2002-05-06 06:09:01.940 126     15721.07  567.13    57167.15  88888.00
2002-05-06 06:09:02.940 126     15720.68  567.00    57167.88  88888.00
2002-05-06 06:09:03.940 126     15721.46  567.37    57167.76  88888.00
2002-05-06 06:09:04.940 126     15721.07  567.37    57167.03  88888.00
2002-05-06 06:09:05.940 126     15720.81  567.00    57167.27  88888.00
2002-05-06 06:09:06.940 126     15720.81  567.25    57167.52  88888.00
2002-05-06 06:09:07.940 126     15721.46  566.88    57167.39  88888.00
2002-05-06 06:09:08.940 126     15721.20  567.00    57167.39  88888.00
2002-05-06 06:09:09.940 126     15721.33  567.13    57167.39  88888.00
2002-05-06 06:09:10.940 126     15720.81  567.13    57167.52  88888.00
2002-05-06 06:09:11.940 126     15721.20  566.76    57167.52  88888.00
2002-05-06 06:09:12.940 126     15722.11  567.25    57167.76  88888.00
2002-05-06 06:09:13.940 126     15721.33  566.14    57167.27  88888.00
2002-05-06 06:09:14.940 126     15721.20  566.51    57167.88  88888.00
2002-05-06 06:09:15.940 126     15721.33  566.76    57167.64  88888.00
2002-05-06 06:09:16.940 126     15721.20  566.88    57168.25  88888.00
2002-05-06 06:09:17.940 126     15721.46  566.38    57167.76  88888.00
2002-05-06 06:09:18.940 126     15721.07  567.00    57167.88  88888.00
2002-05-06 06:09:19.940 126     15721.59  566.51    57167.15  88888.00
2002-05-06 06:09:20.940 126     15721.20  566.63    57167.76  88888.00
2002-05-06 06:09:21.940 126     15720.81  566.63    57167.88  88888.00
2002-05-06 06:09:22.940 126     15720.94  566.38    57167.52  88888.00
2002-05-06 06:09:23.940 126     15720.94  566.76    57168.01  88888.00
2002-05-06 06:09:24.940 126     15721.07  566.38    57167.39  88888.00
2002-05-06 06:09:25.940 126     15721.72  566.38    57167.88  88888.00
2002-05-06 06:09:26.940 126     15721.07  566.51    57167.39  88888.00
2002-05-06 06:09:27.940 126     15721.98  566.14    57167.88  88888.00
2002-05-06 06:09:28.940 126     15721.72  566.38    57167.88  88888.00
2002-05-06 06:09:29.940 126     15721.98  566.01    57167.39  88888.00
2002-05-06 06:09:30.940 126     15721.85  566.01    57167.52  88888.00
2002-05-06 06:09:31.940 126     15721.85  565.76    57167.15  88888.00
2002-05-06 06:09:32.940 126     15721.20  566.51    57167.15  88888.00
2002-05-06 06:09:33.940 126     15721.33  566.01    57167.64  88888.00
2002-05-06 06:09:34.940 126     15721.72  566.38    57168.38  88888.00
2002-05-06 06:09:35.940 126     15721.07  566.14    57167.76  88888.00
2002-05-06 06:09:36.940 126     15721.59  565.76    57167.64  88888.00
2002-05-06 06:09:37.940 126     15721.46  566.63    57167.52  88888.00
2002-05-06 06:09:38.940 126     15721.98  565.39    57167.88  88888.00
2002-05-06 06:09:39.940 126     15721.46  566.01    57167.27  88888.00
2002-05-06 06:09:40.940 126     15721.72  566.14    57167.88  88888.00
2002-05-06 06:09:41.940 126     15721.59  565.89    57167.76  88888.00
2002-05-06 06:09:42.940 126     15721.33  565.89    57168.13  88888.00
2002-05-06 06:09:43.940 126     15721.07  565.52    57168.13  88888.00
2002-05-06 06:09:44.940 126     15721.72  566.38    57167.64  88888.00
2002-05-06 06:09:45.940 126     15721.46  565.76    57167.52  88888.00
2002-05-06 06:09:46.940 126     15721.46  565.76    57167.76  88888.00
2002-05-06 06:09:47.940 126     15721.46  565.39    57168.25  88888.00
2002-05-06 06:09:48.940 126     15721.46  565.39    57167.76  88888.00
2002-05-06 06:09:49.940 126     15720.94  565.76    57167.52  88888.00
2002-05-06 06:09:50.940 126     15721.85  565.64    57167.76  88888.00
2002-05-06 06:09:51.940 126     15721.33  565.14    57168.25  88888.00
2002-05-06 06:09:52.940 126     15721.07  565.27    57168.13  88888.00
2002-05-06 06:09:53.940 126     15721.46  565.39    57167.52  88888.00
2002-05-06 06:09:54.940 126     15720.81  565.39    57168.01  88888.00
2002-05-06 06:09:55.940 126     15721.20  565.02    57168.25  88888.00
2002-05-06 06:09:56.940 126     15720.81  565.14    57167.88  88888.00
2002-05-06 06:09:57.940 126     15720.81  565.27    57167.39  88888.00
2002-05-06 06:09:58.940 126     15721.20  565.14    57167.52  88888.00
2002-05-06 06:09:59.940 126     15720.68  564.40    57167.76  88888.00
2002-05-06 06:10:00.940 126     15721.33  564.65    57167.76  88888.00
2002-05-06 06:10:01.940 126     15721.20  565.14    57167.76  88888.00
2002-05-06 06:10:02.940 126     15721.59  564.28    57168.25  88888.00
2002-05-06 06:10:03.940 126     15720.55  564.90    57167.27  88888.00
2002-05-06 06:10:04.940 126     15720.94  564.40    57167.52  88888.00
2002-05-06 06:10:05.940 126     15721.20  563.53    57168.13  88888.00
2002-05-06 06:10:06.940 126     15720.29  564.53    57167.76  88888.00
2002-05-06 06:10:07.940 126     15720.94  564.53    57167.88  88888.00
2002-05-06 06:10:08.940 126     15721.20  564.28    57167.88  88888.00
2002-05-06 06:10:09.940 126     15720.68  564.90    57167.76  88888.00
2002-05-06 06:10:10.940 126     15720.68  564.53    57167.88  88888.00
2002-05-06 06:10:11.940 126     15720.42  564.03    57167.76  88888.00
2002-05-06 06:10:12.940 126     15720.04  563.91    57168.01  88888.00
2002-05-06 06:10:13.940 126     15720.68  564.15    57168.01  88888.00
2002-05-06 06:10:14.940 126     15720.68  564.28    57167.64  88888.00
2002-05-06 06:10:15.940 126     15720.42  563.66    57167.76  88888.00
2002-05-06 06:10:16.940 126     15720.68  564.15    57167.64  88888.00
2002-05-06 06:10:17.940 126     15720.55  563.78    57167.52  88888.00
2002-05-06 06:10:18.940 126     15720.29  564.15    57168.25  88888.00
2002-05-06 06:10:19.940 126     15720.17  564.03    57167.76  88888.00
2002-05-06 06:10:20.940 126     15720.68  564.28    57168.62  88888.00
2002-05-06 06:10:21.940 126     15720.29  564.15    57168.50  88888.00
2002-05-06 06:10:22.940 126     15720.29  563.78    57168.38  88888.00
2002-05-06 06:10:23.940 126     15720.42  564.15    57167.88  88888.00
2002-05-06 06:10:24.940 126     15719.91  563.91    57167.64  88888.00
2002-05-06 06:10:25.940 126     15720.29  564.28    57167.64  88888.00
2002-05-06 06:10:26.940 126     15719.91  563.29    57167.64  88888.00
2002-05-06 06:10:27.940 126     15719.65  563.78    57168.13  88888.00
2002-05-06 06:10:28.940 126     15719.65  563.16    57167.64  88888.00
2002-05-06 06:10:29.940 126     15719.91  563.66    57167.88  88888.00
2002-05-06 06:10:30.940 126     15720.17  563.78    57167.64  88888.00
2002-05-06 06:10:31.940 126     15720.17  563.53    57167.88  88888.00
2002-05-06 06:10:32.940 126     15719.78  564.03    57167.64  88888.00
2002-05-06 06:10:33.940 126     15720.29  563.04    57168.13  88888.00
2002-05-06 06:10:34.940 126     15719.65  563.41    57168.25  88888.00
2002-05-06 06:10:35.940 126     15719.38  563.78    57167.39  88888.00
2002-05-06 06:10:36.940 126     15720.17  564.15    57167.88  88888.00
2002-05-06 06:10:37.940 126     15720.55  563.66    57168.25  88888.00
2002-05-06 06:10:38.940 126     15720.17  563.04    57167.88  88888.00
2002-05-06 06:10:39.940 126     15719.51  563.41    57167.64  88888.00
2002-05-06 06:10:40.940 126     15720.17  563.66    57167.76  88888.00
2002-05-06 06:10:41.940 126     15719.25  563.16    57168.38  88888.00
2002-05-06 06:10:42.940 126     15720.29  564.28    57168.13  88888.00
2002-05-06 06:10:43.940 126     15720.17  563.78    57167.52  88888.00
2002-05-06 06:10:44.940 126     15719.12  563.29    57168.25  88888.00
2002-05-06 06:10:45.940 126     15719.51  563.29    57167.03  88888.00
2002-05-06 06:10:46.940 126     15719.51  564.03    57167.64  88888.00
2002-05-06 06:10:47.940 126     15720.17  564.03    57167.27  88888.00
2002-05-06 06:10:48.940 126     15719.78  563.29    57167.52  88888.00
2002-05-06 06:10:49.940 126     15719.51  564.03    57168.01  88888.00
2002-05-06 06:10:50.940 126     15719.12  564.03    57168.13  88888.00
2002-05-06 06:10:51.940 126     15719.25  563.53    57167.52  88888.00
2002-05-06 06:10:52.940 126     15719.38  564.15    57166.91  88888.00
2002-05-06 06:10:53.940 126     15719.91  563.66    57168.01  88888.00
2002-05-06 06:10:54.940 126     15720.04  563.91    57167.64  88888.00
2002-05-06 06:10:55.940 126     15719.91  564.15    57168.25  88888.00
2002-05-06 06:10:56.940 126     15719.38  563.66    57166.79  88888.00
2002-05-06 06:10:57.940 126     15718.74  563.66    57167.76  88888.00
2002-05-06 06:10:58.940 126     15719.91  563.91    57167.76  88888.00
2002-05-06 06:10:59.940 126     15719.00  564.03    57167.39  88888.00
2002-05-06 06:11:00.940 126     15719.38  564.03    57167.76  88888.00
2002-05-06 06:11:01.940 126     15719.78  564.03    57167.64  88888.00
2002-05-06 06:11:02.940 126     15719.38  563.91    57167.52  88888.00
2002-05-06 06:11:03.940 126     15719.25  564.40    57167.39  88888.00
2002-05-06 06:11:04.940 126     15719.51  564.65    57167.15  88888.00
2002-05-06 06:11:05.940 126     15719.38  564.40    57167.76  88888.00
2002-05-06 06:11:06.940 126     15720.17  564.53    57167.76  88888.00
2002-05-06 06:11:07.940 126     15719.78  563.91    57167.88  88888.00
2002-05-06 06:11:08.940 126     15719.51  564.40    57167.64  88888.00
2002-05-06 06:11:09.940 126     15719.78  564.28    57166.91  88888.00
2002-05-06 06:11:10.940 126     15719.51  563.91    57167.27  88888.00
2002-05-06 06:11:11.940 126     15720.17  563.78    57167.39  88888.00
2002-05-06 06:11:12.940 126     15720.29  564.03    57168.01  88888.00
2002-05-06 06:11:13.940 126     15720.04  564.15    57167.88  88888.00
2002-05-06 06:11:14.940 126     15719.91  564.53    57167.76  88888.00
2002-05-06 06:11:15.940 126     15719.91  564.53    57167.64  88888.00
2002-05-06 06:11:16.940 126     15719.78  564.65    57167.39  88888.00
2002-05-06 06:11:17.940 126     15720.42  564.53    57167.52  88888.00
2002-05-06 06:11:18.940 126     15720.17  565.02    57167.27  88888.00
2002-05-06 06:11:19.940 126     15719.91  565.02    57168.13  88888.00
2002-05-06 06:11:20.940 126     15720.55  564.03    57168.13  88888.00
2002-05-06 06:11:21.940 126     15719.91  565.14    57168.38  88888.00
2002-05-06 06:11:22.940 126     15719.78  564.53    57168.13  88888.00
2002-05-06 06:11:23.940 126     15719.91  564.40    57167.64  88888.00
2002-05-06 06:11:24.940 126     15720.04  564.15    57167.88  88888.00
2002-05-06 06:11:25.940 126     15720.55  564.53    57168.01  88888.00
2002-05-06 06:11:26.940 126     15720.17  564.40    57167.76  88888.00
2002-05-06 06:11:27.940 126     15720.17  564.77    57167.39  88888.00
2002-05-06 06:11:28.940 126     15719.91  564.65    57167.64  88888.00
2002-05-06 06:11:29.940 126     15720.81  564.65    57167.76  88888.00
2002-05-06 06:11:30.940 126     15720.04  564.03    57167.03  88888.00
2002-05-06 06:11:31.940 126     15720.55  564.65    57168.25  88888.00
2002-05-06 06:11:32.940 126     15719.91  564.15    57167.15  88888.00
2002-05-06 06:11:33.940 126     15720.81  564.53    57168.01  88888.00
2002-05-06 06:11:34.940 126     15719.91  564.65    57167.88  88888.00
2002-05-06 06:11:35.940 126     15721.59  564.53    57167.52  88888.00
2002-05-06 06:11:36.940 126     15721.07  564.90    57167.39  88888.00
2002-05-06 06:11:37.940 126     15720.94  564.77    57167.88  88888.00
2002-05-06 06:11:38.940 126     15720.68  564.28    57167.76  88888.00
2002-05-06 06:11:39.940 126     15720.04  564.28    57168.25  88888.00
2002-05-06 06:11:40.940 126     15720.42  565.52    57167.27  88888.00
2002-05-06 06:11:41.940 126     15720.94  564.65    57167.64  88888.00
2002-05-06 06:11:42.940 126     15720.94  564.90    57167.88  88888.00
2002-05-06 06:11:43.940 126     15720.29  564.40    57167.39  88888.00
2002-05-06 06:11:44.940 126     15720.17  564.65    57167.52  88888.00
2002-05-06 06:11:45.940 126     15720.68  564.53    57167.76  88888.00
2002-05-06 06:11:46.940 126     15720.68  564.65    57167.76  88888.00
2002-05-06 06:11:47.940 126     15720.81  564.65    57167.76  88888.00
2002-05-06 06:11:48.940 126     15720.17  565.02    57168.13  88888.00
2002-05-06 06:11:49.940 126     15720.04  565.02    57167.88  88888.00
2002-05-06 06:11:50.940 126     15720.42  564.65    57167.64  88888.00
2002-05-06 06:11:51.940 126     15720.42  564.28    57167.64  88888.00
2002-05-06 06:11:52.940 126     15719.91  564.90    57167.88  88888.00
2002-05-06 06:11:53.940 126     15720.55  564.40    57167.76  88888.00
2002-05-06 06:11:54.940 126     15720.17  564.40    57167.88  88888.00
2002-05-06 06:11:55.940 126     15720.68  564.28    57167.76  88888.00
2002-05-06 06:11:56.940 126     15720.04  564.28    57167.52  88888.00
2002-05-06 06:11:57.940 126     15720.55  564.53    57167.76  88888.00
2002-05-06 06:11:58.940 126     15720.29  564.03    57167.52  88888.00
2002-05-06 06:11:59.940 126     15720.68  564.40    57167.39  88888.00
2002-05-06 06:12:00.940 126     15719.91  563.66    57167.52  88888.00
2002-05-06 06:12:01.940 126     15720.68  564.28    57167.64  88888.00
2002-05-06 06:12:02.940 126     15720.55  564.40    57168.01  88888.00
2002-05-06 06:12:03.940 126     15720.81  563.91    57167.39  88888.00
2002-05-06 06:12:04.940 126     15720.55  563.78    57167.03  88888.00
2002-05-06 06:12:05.940 126     15720.29  563.66    57167.52  88888.00
2002-05-06 06:12:06.940 126     15720.17  564.15    57167.76  88888.00
2002-05-06 06:12:07.940 126     15719.91  564.53    57166.79  88888.00
2002-05-06 06:12:08.940 126     15720.55  563.29    57168.01  88888.00
2002-05-06 06:12:09.940 126     15720.68  563.41    57167.39  88888.00
2002-05-06 06:12:10.940 126     15720.04  563.78    57167.64  88888.00
2002-05-06 06:12:11.940 126     15719.91  564.28    57167.27  88888.00
2002-05-06 06:12:12.940 126     15720.42  563.78    57167.39  88888.00
2002-05-06 06:12:13.940 126     15720.55  564.15    57167.52  88888.00
2002-05-06 06:12:14.940 126     15719.65  563.66    57167.27  88888.00
2002-05-06 06:12:15.940 126     15720.29  563.53    57167.52  88888.00
2002-05-06 06:12:16.940 126     15720.42  564.28    57167.88  88888.00
2002-05-06 06:12:17.940 126     15720.55  563.16    57167.52  88888.00
2002-05-06 06:12:18.940 126     15719.51  563.29    57167.39  88888.00
2002-05-06 06:12:19.940 126     15720.29  563.41    57167.03  88888.00
2002-05-06 06:12:20.940 126     15719.91  562.67    57167.76  88888.00
2002-05-06 06:12:21.940 126     15720.17  563.16    57167.39  88888.00
2002-05-06 06:12:22.940 126     15720.04  563.53    57167.15  88888.00
2002-05-06 06:12:23.940 126     15719.38  563.66    57167.88  88888.00
2002-05-06 06:12:24.940 126     15719.25  563.53    57167.15  88888.00
2002-05-06 06:12:25.940 126     15719.51  563.29    57167.52  88888.00
2002-05-06 06:12:26.940 126     15720.42  563.78    57168.01  88888.00
2002-05-06 06:12:27.940 126     15719.51  563.04    57166.66  88888.00
2002-05-06 06:12:28.940 126     15720.04  563.53    57167.03  88888.00
2002-05-06 06:12:29.940 126     15720.04  563.04    57166.91  88888.00
2002-05-06 06:12:30.940 126     15720.17  563.29    57166.91  88888.00
2002-05-06 06:12:31.940 126     15719.51  563.04    57167.64  88888.00
2002-05-06 06:12:32.940 126     15719.51  563.04    57167.39  88888.00
2002-05-06 06:12:33.940 126     15719.65  563.53    57167.15  88888.00
2002-05-06 06:12:34.940 126     15719.91  563.41    57167.52  88888.00
2002-05-06 06:12:35.940 126     15720.17  562.30    57167.15  88888.00
2002-05-06 06:12:36.940 126     15719.91  562.54    57167.39  88888.00
2002-05-06 06:12:37.940 126     15719.38  563.16    57167.39  88888.00
2002-05-06 06:12:38.940 126     15718.74  563.04    57168.50  88888.00
2002-05-06 06:12:39.940 126     15718.61  562.67    57167.52  88888.00
2002-05-06 06:12:40.940 126     15718.61  562.05    57167.39  88888.00
2002-05-06 06:12:41.940 126     15719.65  563.04    57167.64  88888.00
2002-05-06 06:12:42.940 126     15719.78  562.54    57167.52  88888.00
2002-05-06 06:12:43.940 126     15719.12  562.67    57167.76  88888.00
2002-05-06 06:12:44.940 126     15719.38  562.54    57167.76  88888.00
2002-05-06 06:12:45.940 126     15720.17  562.42    57167.39  88888.00
2002-05-06 06:12:46.940 126     15718.48  562.92    57167.52  88888.00
2002-05-06 06:12:47.940 126     15719.38  562.92    57167.64  88888.00
2002-05-06 06:12:48.940 126     15719.51  563.04    57166.66  88888.00
2002-05-06 06:12:49.940 126     15719.12  562.92    57166.66  88888.00
2002-05-06 06:12:50.940 126     15719.51  562.54    57167.52  88888.00
2002-05-06 06:12:51.940 126     15718.87  562.79    57167.03  88888.00
2002-05-06 06:12:52.940 126     15719.65  562.30    57167.03  88888.00
2002-05-06 06:12:53.940 126     15718.87  562.79    57167.27  88888.00
2002-05-06 06:12:54.940 126     15718.87  562.30    57167.39  88888.00
2002-05-06 06:12:55.940 126     15719.25  562.05    57167.76  88888.00
2002-05-06 06:12:56.940 126     15718.35  562.30    57167.52  88888.00
2002-05-06 06:12:57.940 126     15719.51  562.92    57167.27  88888.00
2002-05-06 06:12:58.940 126     15719.00  563.16    57166.79  88888.00
2002-05-06 06:12:59.940 126     15719.51  562.42    57167.76  88888.00
2002-05-06 06:13:00.940 126     15719.12  562.54    57167.03  88888.00
2002-05-06 06:13:01.940 126     15719.12  563.04    57167.52  88888.00
2002-05-06 06:13:02.940 126     15718.61  562.42    57167.03  88888.00
2002-05-06 06:13:03.940 126     15719.12  562.30    57167.27  88888.00
2002-05-06 06:13:04.940 126     15719.12  561.92    57167.27  88888.00
2002-05-06 06:13:05.940 126     15719.00  562.17    57167.15  88888.00
2002-05-06 06:13:06.940 126     15719.12  562.54    57167.52  88888.00
2002-05-06 06:13:07.940 126     15718.74  561.92    57167.15  88888.00
2002-05-06 06:13:08.940 126     15719.25  562.05    57167.39  88888.00
2002-05-06 06:13:09.940 126     15719.38  561.92    57168.01  88888.00
2002-05-06 06:13:10.940 126     15718.74  563.04    57167.52  88888.00
2002-05-06 06:13:11.940 126     15719.12  562.67    57167.39  88888.00
2002-05-06 06:13:12.940 126     15718.87  562.54    57167.39  88888.00
2002-05-06 06:13:13.940 126     15718.61  562.42    57167.52  88888.00
2002-05-06 06:13:14.940 126     15719.51  563.16    57167.03  88888.00
2002-05-06 06:13:15.940 126     15718.74  562.79    57167.52  88888.00
2002-05-06 06:13:16.940 126     15719.38  562.67    57167.52  88888.00
2002-05-06 06:13:17.940 126     15719.00  562.54    57167.52  88888.00
2002-05-06 06:13:18.940 126     15719.25  562.79    57166.66  88888.00
2002-05-06 06:13:19.940 126     15718.74  562.79    57167.15  88888.00
2002-05-06 06:13:20.940 126     15718.87  562.54    57167.03  88888.00
2002-05-06 06:13:21.940 126     15719.00  562.05    57168.13  88888.00
2002-05-06 06:13:22.940 126     15719.00  561.92    57167.03  88888.00
2002-05-06 06:13:23.940 126     15719.12  562.79    57166.66  88888.00
2002-05-06 06:13:24.940 126     15718.87  562.30    57167.15  88888.00
2002-05-06 06:13:25.940 126     15719.25  562.42    57167.39  88888.00
2002-05-06 06:13:26.940 126     15719.12  563.04    57167.15  88888.00
2002-05-06 06:13:27.940 126     15719.51  563.29    57167.39  88888.00
2002-05-06 06:13:28.940 126     15718.74  562.92    57167.39  88888.00
2002-05-06 06:13:29.940 126     15719.12  562.67    57167.27  88888.00
2002-05-06 06:13:30.940 126     15718.74  563.04    57167.52  88888.00
2002-05-06 06:13:31.940 126     15719.12  562.42    57167.64  88888.00
2002-05-06 06:13:32.940 126     15718.87  562.79    57168.25  88888.00
2002-05-06 06:13:33.940 126     15719.38  562.67    57167.27  88888.00
2002-05-06 06:13:34.940 126     15719.38  563.53    57167.39  88888.00
2002-05-06 06:13:35.940 126     15719.51  563.29    57168.25  88888.00
2002-05-06 06:13:36.940 126     15719.38  562.79    57166.66  88888.00
2002-05-06 06:13:37.940 126     15719.38  563.04    57167.39  88888.00
2002-05-06 06:13:38.940 126     15718.74  563.16    57167.52  88888.00
2002-05-06 06:13:39.940 126     15720.04  563.41    57167.15  88888.00
2002-05-06 06:13:40.940 126     15719.38  562.79    57167.88  88888.00
2002-05-06 06:13:41.940 126     15719.78  563.16    57167.15  88888.00
2002-05-06 06:13:42.940 126     15719.12  563.16    57167.64  88888.00
2002-05-06 06:13:43.940 126     15719.38  563.16    57167.39  88888.00
2002-05-06 06:13:44.940 126     15718.87  563.41    57167.52  88888.00
2002-05-06 06:13:45.940 126     15719.00  562.79    57167.88  88888.00
2002-05-06 06:13:46.940 126     15719.25  562.92    57168.01  88888.00
2002-05-06 06:13:47.940 126     15719.51  563.29    57167.76  88888.00
2002-05-06 06:13:48.940 126     15719.38  563.04    57167.88  88888.00
2002-05-06 06:13:49.940 126     15719.38  563.66    57167.03  88888.00
2002-05-06 06:13:50.940 126     15718.87  563.66    57167.39  88888.00
2002-05-06 06:13:51.940 126     15719.51  563.16    57168.13  88888.00
2002-05-06 06:13:52.940 126     15719.12  563.41    57167.64  88888.00
2002-05-06 06:13:53.940 126     15719.51  563.41    57167.76  88888.00
2002-05-06 06:13:54.940 126     15719.91  562.42    57167.15  88888.00
2002-05-06 06:13:55.940 126     15720.29  563.41    57168.01  88888.00
2002-05-06 06:13:56.940 126     15719.51  563.66    57167.64  88888.00
2002-05-06 06:13:57.940 126     15719.78  563.53    57167.27  88888.00
2002-05-06 06:13:58.940 126     15719.00  563.41    57167.64  88888.00
2002-05-06 06:13:59.940 126     15719.38  563.29    57167.52  88888.00
2002-05-06 06:14:00.940 126     15719.38  563.53    57167.27  88888.00
2002-05-06 06:14:01.940 126     15719.38  563.53    57167.27  88888.00
2002-05-06 06:14:02.940 126     15720.04  563.29    57167.15  88888.00
2002-05-06 06:14:03.940 126     15719.91  563.29    57168.01  88888.00
2002-05-06 06:14:04.940 126     15719.65  563.53    57168.01  88888.00
2002-05-06 06:14:05.940 126     15719.38  563.91    57167.52  88888.00
2002-05-06 06:14:06.940 126     15719.00  563.91    57167.52  88888.00
2002-05-06 06:14:07.940 126     15718.87  563.04    57167.64  88888.00
2002-05-06 06:14:08.940 126     15719.00  563.29    57167.52  88888.00
2002-05-06 06:14:09.940 126     15719.00  563.53    57167.15  88888.00
2002-05-06 06:14:10.940 126     15719.51  563.66    57167.52  88888.00
2002-05-06 06:14:11.940 126     15719.91  563.04    57167.64  88888.00
2002-05-06 06:14:12.940 126     15719.78  563.16    57167.76  88888.00
2002-05-06 06:14:13.940 126     15719.91  563.41    57167.15  88888.00
2002-05-06 06:14:14.940 126     15718.87  562.42    57167.39  88888.00
2002-05-06 06:14:15.940 126     15719.91  564.03    57167.88  88888.00
2002-05-06 06:14:16.940 126     15719.38  563.41    57166.66  88888.00
2002-05-06 06:14:17.940 126     15719.65  563.53    57167.39  88888.00
2002-05-06 06:14:18.940 126     15719.78  562.92    57167.76  88888.00
2002-05-06 06:14:19.940 126     15719.78  563.78    57167.76  88888.00
2002-05-06 06:14:20.940 126     15719.12  563.04    57167.39  88888.00
2002-05-06 06:14:21.940 126     15719.65  563.29    57167.76  88888.00
2002-05-06 06:14:22.940 126     15718.61  563.78    57168.50  88888.00
2002-05-06 06:14:23.940 126     15719.12  563.41    57168.62  88888.00
2002-05-06 06:14:24.940 126     15719.12  563.78    57167.27  88888.00
2002-05-06 06:14:25.940 126     15719.38  563.04    57167.52  88888.00
2002-05-06 06:14:26.940 126     15719.25  563.16    57167.27  88888.00
2002-05-06 06:14:27.940 126     15719.78  564.03    57167.03  88888.00
2002-05-06 06:14:28.940 126     15718.74  563.78    57168.25  88888.00
2002-05-06 06:14:29.940 126     15719.91  563.29    57167.03  88888.00
2002-05-06 06:14:30.940 126     15719.38  562.92    57167.15  88888.00
2002-05-06 06:14:31.940 126     15719.78  563.66    57167.64  88888.00
2002-05-06 06:14:32.940 126     15718.87  563.41    57168.01  88888.00
2002-05-06 06:14:33.940 126     15719.12  563.16    57167.39  88888.00
2002-05-06 06:14:34.940 126     15719.38  563.53    57167.39  88888.00
2002-05-06 06:14:35.940 126     15720.04  563.53    57167.39  88888.00
2002-05-06 06:14:36.940 126     15720.04  563.04    57168.13  88888.00
2002-05-06 06:14:37.940 126     15719.25  563.53    57167.76  88888.00
2002-05-06 06:14:38.940 126     15719.65  563.29    57166.91  88888.00
2002-05-06 06:14:39.940 126     15719.38  563.04    57167.76  88888.00
2002-05-06 06:14:40.940 126     15718.61  562.42    57167.27  88888.00
2002-05-06 06:14:41.940 126     15719.25  563.16    57167.88  88888.00
2002-05-06 06:14:42.940 126     15719.65  563.29    57167.88  88888.00
2002-05-06 06:14:43.940 126     15718.87  562.92    57167.15  88888.00
2002-05-06 06:14:44.940 126     15719.12  562.79    57166.79  88888.00
2002-05-06 06:14:45.940 126     15719.00  563.04    57167.03  88888.00
2002-05-06 06:14:46.940 126     15719.25  563.91    57167.52  88888.00
2002-05-06 06:14:47.940 126     15719.25  563.04    57168.01  88888.00
2002-05-06 06:14:48.940 126     15718.61  563.29    57167.52  88888.00
2002-05-06 06:14:49.940 126     15719.12  563.16    57167.52  88888.00
2002-05-06 06:14:50.940 126     15719.51  563.04    57167.52  88888.00
2002-05-06 06:14:51.940 126     15719.25  563.04    57167.39  88888.00
2002-05-06 06:14:52.940 126     15718.87  562.67    57167.39  88888.00
2002-05-06 06:14:53.940 126     15719.25  562.92    57166.91  88888.00
2002-05-06 06:14:54.940 126     15718.74  562.54    57167.76  88888.00
2002-05-06 06:14:55.940 126     15719.38  563.16    57167.52  88888.00
2002-05-06 06:14:56.940 126     15719.00  562.92    57166.91  88888.00
2002-05-06 06:14:57.940 126     15719.00  563.04    57167.03  88888.00
2002-05-06 06:14:58.940 126     15719.00  562.42    57167.15  88888.00
2002-05-06 06:14:59.940 126     15719.38  563.29    57167.15  88888.00
2002-05-06 06:15:00.940 126     15719.78  562.17    57167.88  88888.00
2002-05-06 06:15:01.940 126     15719.51  562.30    57166.79  88888.00
2002-05-06 06:15:02.940 126     15719.00  562.54    57166.91  88888.00
2002-05-06 06:15:03.940 126     15719.00  562.92    57167.39  88888.00
2002-05-06 06:15:04.940 126     15719.12  563.29    57166.79  88888.00
2002-05-06 06:15:05.940 126     15719.12  563.29    57167.39  88888.00
2002-05-06 06:15:06.940 126     15718.87  562.54    57166.91  88888.00
2002-05-06 06:15:07.940 126     15719.25  562.67    57167.39  88888.00
2002-05-06 06:15:08.940 126     15719.91  562.54    57167.39  88888.00
2002-05-06 06:15:09.940 126     15718.48  563.04    57167.39  88888.00
2002-05-06 06:15:10.940 126     15719.38  562.54    57166.54  88888.00
2002-05-06 06:15:11.940 126     15719.51  562.42    57167.39  88888.00
2002-05-06 06:15:12.940 126     15719.25  562.42    57167.39  88888.00
2002-05-06 06:15:13.940 126     15719.00  563.04    57167.03  88888.00
2002-05-06 06:15:14.940 126     15719.00  562.05    57167.76  88888.00
2002-05-06 06:15:15.940 126     15719.25  562.79    57167.27  88888.00
2002-05-06 06:15:16.940 126     15719.25  562.67    57166.66  88888.00
2002-05-06 06:15:17.940 126     15719.38  562.05    57166.91  88888.00
2002-05-06 06:15:18.940 126     15719.38  562.30    57167.03  88888.00
2002-05-06 06:15:19.940 126     15719.38  562.54    57167.76  88888.00
2002-05-06 06:15:20.940 126     15718.74  562.67    57167.15  88888.00
2002-05-06 06:15:21.940 126     15719.51  562.92    57167.52  88888.00
2002-05-06 06:15:22.940 126     15719.12  562.79    57168.13  88888.00
2002-05-06 06:15:23.940 126     15719.25  562.42    57167.39  88888.00
2002-05-06 06:15:24.940 126     15719.12  561.92    57167.76  88888.00
2002-05-06 06:15:25.940 126     15719.51  562.54    57167.76  88888.00
2002-05-06 06:15:26.940 126     15719.25  561.68    57167.03  88888.00
2002-05-06 06:15:27.940 126     15719.00  562.54    57166.66  88888.00
2002-05-06 06:15:28.940 126     15719.00  562.67    57167.39  88888.00
2002-05-06 06:15:29.940 126     15719.78  561.80    57167.27  88888.00
2002-05-06 06:15:30.940 126     15718.74  562.54    57167.39  88888.00
2002-05-06 06:15:31.940 126     15719.00  563.16    57167.76  88888.00
2002-05-06 06:15:32.940 126     15719.38  561.80    57167.88  88888.00
2002-05-06 06:15:33.940 126     15719.25  562.30    57167.03  88888.00
2002-05-06 06:15:34.940 126     15719.00  563.04    57167.39  88888.00
2002-05-06 06:15:35.940 126     15718.87  562.79    57167.88  88888.00
2002-05-06 06:15:36.940 126     15719.12  561.55    57167.39  88888.00
2002-05-06 06:15:37.940 126     15718.61  561.92    57167.15  88888.00
2002-05-06 06:15:38.940 126     15719.51  562.54    57167.52  88888.00
2002-05-06 06:15:39.940 126     15719.00  562.67    57167.15  88888.00
2002-05-06 06:15:40.940 126     15719.91  562.67    57167.27  88888.00
2002-05-06 06:15:41.940 126     15720.17  562.42    57168.01  88888.00
2002-05-06 06:15:42.940 126     15719.78  562.67    57167.39  88888.00
2002-05-06 06:15:43.940 126     15719.38  562.05    57167.88  88888.00
2002-05-06 06:15:44.940 126     15718.87  562.30    57167.52  88888.00
2002-05-06 06:15:45.940 126     15719.38  562.17    57167.15  88888.00
2002-05-06 06:15:46.940 126     15719.12  562.67    57167.76  88888.00
2002-05-06 06:15:47.940 126     15719.00  562.67    57167.27  88888.00
2002-05-06 06:15:48.940 126     15719.12  562.79    57167.64  88888.00
2002-05-06 06:15:49.940 126     15719.51  563.04    57167.15  88888.00
2002-05-06 06:15:50.940 126     15719.65  562.54    57167.52  88888.00
2002-05-06 06:15:51.940 126     15719.25  562.42    57167.15  88888.00
2002-05-06 06:15:52.940 126     15719.78  561.80    57167.64  88888.00
2002-05-06 06:15:53.940 126     15719.78  562.67    57167.27  88888.00
2002-05-06 06:15:54.940 126     15719.78  562.54    57167.64  88888.00
2002-05-06 06:15:55.940 126     15719.65  562.17    57167.76  88888.00
2002-05-06 06:15:56.940 126     15719.51  562.42    57167.15  88888.00
2002-05-06 06:15:57.940 126     15719.65  562.79    57167.39  88888.00
2002-05-06 06:15:58.940 126     15719.65  562.42    57167.39  88888.00
2002-05-06 06:15:59.940 126     15719.00  562.54    57166.91  88888.00
2002-05-06 06:16:00.940 126     15719.65  562.42    57167.15  88888.00
2002-05-06 06:16:01.940 126     15718.74  562.54    57167.76  88888.00
2002-05-06 06:16:02.940 126     15718.74  562.30    57166.66  88888.00
2002-05-06 06:16:03.940 126     15719.00  563.04    57167.52  88888.00
2002-05-06 06:16:04.940 126     15719.65  562.92    57167.39  88888.00
2002-05-06 06:16:05.940 126     15719.51  562.05    57168.13  88888.00
2002-05-06 06:16:06.940 126     15719.00  562.54    57167.15  88888.00
2002-05-06 06:16:07.940 126     15719.25  563.04    57167.52  88888.00
2002-05-06 06:16:08.940 126     15719.91  562.67    57167.76  88888.00
2002-05-06 06:16:09.940 126     15720.42  561.80    57168.25  88888.00
2002-05-06 06:16:10.940 126     15719.25  562.67    57167.39  88888.00
2002-05-06 06:16:11.940 126     15719.12  562.67    57167.88  88888.00
2002-05-06 06:16:12.940 126     15719.51  562.67    57167.52  88888.00
2002-05-06 06:16:13.940 126     15719.25  562.67    57167.64  88888.00
2002-05-06 06:16:14.940 126     15720.04  562.67    57167.39  88888.00
2002-05-06 06:16:15.940 126     15719.12  562.67    57167.52  88888.00
2002-05-06 06:16:16.940 126     15719.51  563.04    57167.64  88888.00
2002-05-06 06:16:17.940 126     15719.00  562.42    57167.39  88888.00
2002-05-06 06:16:18.940 126     15719.00  562.42    57167.76  88888.00
2002-05-06 06:16:19.940 126     15719.25  562.17    57167.88  88888.00
2002-05-06 06:16:20.940 126     15719.00  562.17    57167.52  88888.00
2002-05-06 06:16:21.940 126     15718.87  562.67    57167.64  88888.00
2002-05-06 06:16:22.940 126     15719.38  562.67    57167.64  88888.00
2002-05-06 06:16:23.940 126     15719.38  562.67    57167.76  88888.00
2002-05-06 06:16:24.940 126     15718.74  562.30    57167.64  88888.00
2002-05-06 06:16:25.940 126     15719.78  561.80    57168.38  88888.00
2002-05-06 06:16:26.940 126     15719.91  563.04    57167.88  88888.00
2002-05-06 06:16:27.940 126     15719.38  562.54    57167.88  88888.00
2002-05-06 06:16:28.940 126     15719.12  562.42    57168.62  88888.00
2002-05-06 06:16:29.940 126     15719.51  563.04    57167.52  88888.00
2002-05-06 06:16:30.940 126     15719.91  562.92    57168.38  88888.00
2002-05-06 06:16:31.940 126     15719.00  562.92    57168.01  88888.00
2002-05-06 06:16:32.940 126     15719.38  562.30    57167.76  88888.00
2002-05-06 06:16:33.940 126     15719.91  562.42    57168.38  88888.00
2002-05-06 06:16:34.940 126     15719.25  562.54    57167.88  88888.00
2002-05-06 06:16:35.940 126     15719.25  562.92    57168.25  88888.00
2002-05-06 06:16:36.940 126     15718.74  562.79    57167.39  88888.00
2002-05-06 06:16:37.940 126     15719.78  562.92    57168.86  88888.00
2002-05-06 06:16:38.940 126     15719.78  562.30    57167.64  88888.00
2002-05-06 06:16:39.940 126     15719.25  562.42    57168.50  88888.00
2002-05-06 06:16:40.940 126     15719.00  562.54    57167.39  88888.00
2002-05-06 06:16:41.940 126     15719.38  562.92    57168.50  88888.00
2002-05-06 06:16:42.940 126     15719.00  562.92    57167.52  88888.00
2002-05-06 06:16:43.940 126     15719.25  562.42    57167.52  88888.00
2002-05-06 06:16:44.940 126     15719.25  563.04    57167.52  88888.00
2002-05-06 06:16:45.940 126     15719.38  562.54    57167.27  88888.00
2002-05-06 06:16:46.940 126     15719.12  563.16    57167.52  88888.00
2002-05-06 06:16:47.940 126     15719.25  562.92    57167.88  88888.00
2002-05-06 06:16:48.940 126     15719.00  562.42    57167.76  88888.00
2002-05-06 06:16:49.940 126     15719.38  563.04    57168.01  88888.00
2002-05-06 06:16:50.940 126     15719.12  562.30    57167.03  88888.00
2002-05-06 06:16:51.940 126     15719.12  562.92    57167.76  88888.00
2002-05-06 06:16:52.940 126     15719.38  562.79    57167.64  88888.00
2002-05-06 06:16:53.940 126     15718.87  562.79    57168.25  88888.00
2002-05-06 06:16:54.940 126     15719.00  562.92    57168.01  88888.00
2002-05-06 06:16:55.940 126     15719.38  563.29    57167.88  88888.00
2002-05-06 06:16:56.940 126     15719.00  562.54    57167.52  88888.00
2002-05-06 06:16:57.940 126     15719.12  562.17    57168.38  88888.00
2002-05-06 06:16:58.940 126     15719.65  562.92    57167.52  88888.00
2002-05-06 06:16:59.940 126     15720.04  563.16    57168.01  88888.00
2002-05-06 06:17:00.940 126     15719.51  563.04    57168.01  88888.00
2002-05-06 06:17:01.940 126     15719.00  562.67    57168.01  88888.00
2002-05-06 06:17:02.940 126     15719.25  562.92    57167.88  88888.00
2002-05-06 06:17:03.940 126     15718.87  562.54    57167.76  88888.00
2002-05-06 06:17:04.940 126     15719.25  563.04    57168.01  88888.00
2002-05-06 06:17:05.940 126     15719.25  562.92    57167.03  88888.00
2002-05-06 06:17:06.940 126     15719.65  562.17    57168.13  88888.00
2002-05-06 06:17:07.940 126     15718.74  562.17    57167.52  88888.00
2002-05-06 06:17:08.940 126     15718.61  562.67    57167.76  88888.00
2002-05-06 06:17:09.940 126     15719.12  563.16    57167.52  88888.00
2002-05-06 06:17:10.940 126     15718.61  562.42    57167.27  88888.00
2002-05-06 06:17:11.940 126     15719.00  562.79    57167.76  88888.00
2002-05-06 06:17:12.940 126     15718.74  563.04    57168.13  88888.00
2002-05-06 06:17:13.940 126     15719.25  562.92    57168.13  88888.00
2002-05-06 06:17:14.940 126     15719.65  563.04    57168.01  88888.00
2002-05-06 06:17:15.940 126     15719.12  562.42    57167.88  88888.00
2002-05-06 06:17:16.940 126     15718.61  562.67    57168.01  88888.00
2002-05-06 06:17:17.940 126     15719.51  562.42    57167.39  88888.00
2002-05-06 06:17:18.940 126     15718.61  562.17    57168.13  88888.00
2002-05-06 06:17:19.940 126     15719.38  563.16    57167.88  88888.00
2002-05-06 06:17:20.940 126     15718.87  562.92    57168.13  88888.00
2002-05-06 06:17:21.940 126     15720.42  562.30    57168.38  88888.00
2002-05-06 06:17:22.940 126     15719.65  562.05    57168.13  88888.00
2002-05-06 06:17:23.940 126     15719.38  562.92    57168.74  88888.00
2002-05-06 06:17:24.940 126     15719.51  562.79    57167.64  88888.00
2002-05-06 06:17:25.940 126     15719.12  562.79    57168.13  88888.00
2002-05-06 06:17:26.940 126     15719.38  562.92    57168.50  88888.00
2002-05-06 06:17:27.940 126     15719.51  562.42    57168.50  88888.00
2002-05-06 06:17:28.940 126     15719.91  561.55    57168.13  88888.00
2002-05-06 06:17:29.940 126     15719.65  562.30    57168.25  88888.00
2002-05-06 06:17:30.940 126     15719.12  562.54    57168.50  88888.00
2002-05-06 06:17:31.940 126     15718.87  562.92    57168.13  88888.00
2002-05-06 06:17:32.940 126     15719.38  561.92    57168.01  88888.00
2002-05-06 06:17:33.940 126     15719.12  562.67    57168.38  88888.00
2002-05-06 06:17:34.940 126     15718.87  562.54    57167.76  88888.00
2002-05-06 06:17:35.940 126     15719.00  561.55    57167.88  88888.00
2002-05-06 06:17:36.940 126     15719.51  561.80    57168.01  88888.00
2002-05-06 06:17:37.940 126     15719.25  562.92    57168.38  88888.00
2002-05-06 06:17:38.940 126     15719.51  562.30    57168.98  88888.00
2002-05-06 06:17:39.940 126     15719.00  562.42    57168.38  88888.00
2002-05-06 06:17:40.940 126     15719.91  562.05    57168.38  88888.00
2002-05-06 06:17:41.940 126     15718.61  562.54    57168.86  88888.00
2002-05-06 06:17:42.940 126     15719.00  562.54    57168.62  88888.00
2002-05-06 06:17:43.940 126     15719.38  562.67    57168.13  88888.00
2002-05-06 06:17:44.940 126     15718.74  562.79    57168.38  88888.00
2002-05-06 06:17:45.940 126     15719.25  562.42    57168.01  88888.00
2002-05-06 06:17:46.940 126     15719.38  562.92    57168.13  88888.00
2002-05-06 06:17:47.940 126     15719.51  562.17    57168.25  88888.00
2002-05-06 06:17:48.940 126     15719.65  562.92    57167.27  88888.00
2002-05-06 06:17:49.940 126     15719.00  562.30    57168.25  88888.00
2002-05-06 06:17:50.940 126     15719.25  562.42    57168.50  88888.00
2002-05-06 06:17:51.940 126     15719.12  562.67    57168.62  88888.00
2002-05-06 06:17:52.940 126     15719.00  562.54    57168.38  88888.00
2002-05-06 06:17:53.940 126     15718.74  562.05    57167.76  88888.00
2002-05-06 06:17:54.940 126     15718.87  561.92    57168.01  88888.00
2002-05-06 06:17:55.940 126     15719.51  562.54    57168.86  88888.00
2002-05-06 06:17:56.940 126     15719.38  562.67    57168.25  88888.00
2002-05-06 06:17:57.940 126     15719.12  563.04    57168.01  88888.00
2002-05-06 06:17:58.940 126     15719.38  562.42    57168.13  88888.00
2002-05-06 06:17:59.940 126     15719.00  563.04    57168.25  88888.00
2002-05-06 06:18:00.940 126     15718.74  562.54    57168.01  88888.00
2002-05-06 06:18:01.940 126     15718.87  563.04    57168.01  88888.00
2002-05-06 06:18:02.940 126     15719.65  562.67    57168.25  88888.00
2002-05-06 06:18:03.940 126     15719.12  562.42    57168.13  88888.00
2002-05-06 06:18:04.940 126     15718.61  562.54    57168.13  88888.00
2002-05-06 06:18:05.940 126     15719.65  561.18    57168.25  88888.00
2002-05-06 06:18:06.940 126     15718.74  562.17    57168.38  88888.00
2002-05-06 06:18:07.940 126     15719.12  562.67    57167.88  88888.00
2002-05-06 06:18:08.940 126     15719.38  562.05    57168.01  88888.00
2002-05-06 06:18:09.940 126     15718.74  562.17    57168.50  88888.00
2002-05-06 06:18:10.940 126     15718.74  562.30    57168.50  88888.00
2002-05-06 06:18:11.940 126     15719.00  561.92    57168.13  88888.00
2002-05-06 06:18:12.940 126     15719.12  562.42    57168.50  88888.00
2002-05-06 06:18:13.940 126     15719.38  562.67    57168.50  88888.00
2002-05-06 06:18:14.940 126     15719.25  562.42    57168.13  88888.00
2002-05-06 06:18:15.940 126     15719.38  562.42    57168.01  88888.00
2002-05-06 06:18:16.940 126     15719.12  562.79    57168.38  88888.00
2002-05-06 06:18:17.940 126     15719.12  561.68    57168.98  88888.00
2002-05-06 06:18:18.940 126     15719.00  562.17    57168.13  88888.00
2002-05-06 06:18:19.940 126     15719.00  562.17    57167.76  88888.00
2002-05-06 06:18:20.940 126     15719.12  562.54    57168.98  88888.00
2002-05-06 06:18:21.940 126     15719.12  562.30    57168.25  88888.00
2002-05-06 06:18:22.940 126     15718.61  562.17    57168.38  88888.00
2002-05-06 06:18:23.940 126     15719.38  563.04    57168.38  88888.00
2002-05-06 06:18:24.940 126     15719.65  562.42    57168.13  88888.00
2002-05-06 06:18:25.940 126     15719.51  562.92    57169.11  88888.00
2002-05-06 06:18:26.940 126     15719.25  562.67    57168.38  88888.00
2002-05-06 06:18:27.940 126     15718.87  562.30    57168.98  88888.00
2002-05-06 06:18:28.940 126     15718.74  562.17    57168.13  88888.00
2002-05-06 06:18:29.940 126     15718.74  562.67    57168.01  88888.00
2002-05-06 06:18:30.940 126     15719.00  562.92    57168.50  88888.00
2002-05-06 06:18:31.940 126     15718.87  562.67    57168.01  88888.00
2002-05-06 06:18:32.940 126     15718.61  562.42    57169.35  88888.00
2002-05-06 06:18:33.940 126     15718.61  562.42    57168.13  88888.00
2002-05-06 06:18:34.940 126     15719.91  562.79    57168.50  88888.00
2002-05-06 06:18:35.940 126     15719.38  562.54    57167.76  88888.00
2002-05-06 06:18:36.940 126     15719.51  562.54    57168.25  88888.00
2002-05-06 06:18:37.940 126     15718.61  562.05    57167.64  88888.00
2002-05-06 06:18:38.940 126     15718.74  563.29    57168.01  88888.00
2002-05-06 06:18:39.940 126     15718.74  561.80    57168.38  88888.00
2002-05-06 06:18:40.940 126     15718.74  562.79    57168.25  88888.00
2002-05-06 06:18:41.940 126     15718.22  563.16    57167.88  88888.00
2002-05-06 06:18:42.940 126     15719.12  562.54    57168.74  88888.00
2002-05-06 06:18:43.940 126     15718.61  562.17    57168.74  88888.00
2002-05-06 06:18:44.940 126     15719.12  562.92    57168.01  88888.00
2002-05-06 06:18:45.940 126     15718.74  562.30    57168.38  88888.00
2002-05-06 06:18:46.940 126     15719.00  562.92    57168.01  88888.00
2002-05-06 06:18:47.940 126     15719.51  562.42    57168.13  88888.00
2002-05-06 06:18:48.940 126     15718.87  562.30    57168.50  88888.00
2002-05-06 06:18:49.940 126     15718.09  561.68    57168.25  88888.00
2002-05-06 06:18:50.940 126     15718.61  562.42    57167.52  88888.00
2002-05-06 06:18:51.940 126     15719.00  562.54    57168.50  88888.00
2002-05-06 06:18:52.940 126     15719.38  562.54    57167.27  88888.00
2002-05-06 06:18:53.940 126     15718.87  562.92    57167.76  88888.00
2002-05-06 06:18:54.940 126     15718.74  562.17    57168.13  88888.00
2002-05-06 06:18:55.940 126     15718.87  562.54    57167.76  88888.00
2002-05-06 06:18:56.940 126     15718.61  562.42    57168.38  88888.00
2002-05-06 06:18:57.940 126     15718.74  562.79    57168.13  88888.00
2002-05-06 06:18:58.940 126     15719.12  562.42    57168.25  88888.00
2002-05-06 06:18:59.940 126     15718.61  562.30    57168.01  88888.00
2002-05-06 06:19:00.940 126     15718.35  562.54    57168.13  88888.00
2002-05-06 06:19:01.940 126     15718.09  562.92    57168.13  88888.00
2002-05-06 06:19:02.940 126     15718.48  563.04    57168.38  88888.00
2002-05-06 06:19:03.940 126     15719.12  562.92    57167.88  88888.00
2002-05-06 06:19:04.940 126     15718.87  562.92    57168.25  88888.00
2002-05-06 06:19:05.940 126     15718.74  562.92    57168.62  88888.00
2002-05-06 06:19:06.940 126     15719.38  562.79    57168.50  88888.00
2002-05-06 06:19:07.940 126     15719.25  563.16    57168.98  88888.00
2002-05-06 06:19:08.940 126     15718.74  562.17    57168.01  88888.00
2002-05-06 06:19:09.940 126     15718.09  562.67    57168.38  88888.00
2002-05-06 06:19:10.940 126     15718.74  562.67    57167.76  88888.00
2002-05-06 06:19:11.940 126     15719.25  562.92    57167.88  88888.00
2002-05-06 06:19:12.940 126     15718.35  562.79    57168.86  88888.00
2002-05-06 06:19:13.940 126     15718.48  563.16    57168.74  88888.00
2002-05-06 06:19:14.940 126     15719.12  563.04    57167.76  88888.00
2002-05-06 06:19:15.940 126     15718.87  563.29    57168.86  88888.00
2002-05-06 06:19:16.940 126     15717.57  562.30    57168.01  88888.00
2002-05-06 06:19:17.940 126     15718.48  562.54    57168.62  88888.00
2002-05-06 06:19:18.940 126     15719.25  562.17    57167.88  88888.00
2002-05-06 06:19:19.940 126     15717.96  562.54    57168.25  88888.00
2002-05-06 06:19:20.940 126     15718.61  562.92    57168.13  88888.00
2002-05-06 06:19:21.940 126     15719.00  562.92    57167.88  88888.00
2002-05-06 06:19:22.940 126     15718.61  562.67    57168.62  88888.00
2002-05-06 06:19:23.940 126     15718.22  562.79    57168.25  88888.00
2002-05-06 06:19:24.940 126     15718.35  562.79    57168.01  88888.00
2002-05-06 06:19:25.940 126     15718.35  562.17    57167.88  88888.00
2002-05-06 06:19:26.940 126     15718.22  562.92    57167.52  88888.00
2002-05-06 06:19:27.940 126     15719.12  562.42    57168.01  88888.00
2002-05-06 06:19:28.940 126     15718.35  562.42    57168.25  88888.00
2002-05-06 06:19:29.940 126     15718.48  562.17    57167.76  88888.00
2002-05-06 06:19:30.940 126     15717.96  563.29    57168.25  88888.00
2002-05-06 06:19:31.940 126     15718.35  562.42    57168.50  88888.00
2002-05-06 06:19:32.940 126     15718.09  562.67    57168.38  88888.00
2002-05-06 06:19:33.940 126     15718.61  562.42    57168.13  88888.00
2002-05-06 06:19:34.940 126     15718.61  563.29    57167.52  88888.00
2002-05-06 06:19:35.940 126     15718.74  563.04    57168.13  88888.00
2002-05-06 06:19:36.940 126     15718.09  562.67    57168.01  88888.00
2002-05-06 06:19:37.940 126     15718.09  562.42    57168.25  88888.00
2002-05-06 06:19:38.940 126     15718.74  563.41    57168.38  88888.00
2002-05-06 06:19:39.940 126     15718.35  562.30    57168.13  88888.00
2002-05-06 06:19:40.940 126     15718.48  562.92    57168.38  88888.00
2002-05-06 06:19:41.940 126     15718.35  563.29    57168.25  88888.00
2002-05-06 06:19:42.940 126     15717.96  563.16    57168.01  88888.00
2002-05-06 06:19:43.940 126     15718.61  562.54    57168.25  88888.00
2002-05-06 06:19:44.940 126     15717.70  562.92    57168.25  88888.00
2002-05-06 06:19:45.940 126     15718.74  562.79    57168.86  88888.00
2002-05-06 06:19:46.940 126     15718.61  562.67    57168.62  88888.00
2002-05-06 06:19:47.940 126     15718.09  562.30    57169.11  88888.00
2002-05-06 06:19:48.940 126     15718.35  563.04    57168.01  88888.00
2002-05-06 06:19:49.940 126     15718.09  562.92    57168.25  88888.00
2002-05-06 06:19:50.940 126     15718.35  562.79    57168.50  88888.00
2002-05-06 06:19:51.940 126     15718.35  562.54    57168.25  88888.00
2002-05-06 06:19:52.940 126     15719.51  563.16    57168.25  88888.00
2002-05-06 06:19:53.940 126     15717.70  563.04    57168.25  88888.00
2002-05-06 06:19:54.940 126     15717.96  562.67    57168.50  88888.00
2002-05-06 06:19:55.940 126     15718.61  562.79    57168.01  88888.00
2002-05-06 06:19:56.940 126     15718.09  562.79    57168.01  88888.00
2002-05-06 06:19:57.940 126     15718.09  562.54    57167.64  88888.00
2002-05-06 06:19:58.940 126     15718.48  562.79    57168.13  88888.00
2002-05-06 06:19:59.940 126     15718.35  562.54    57168.25  88888.00
2002-05-06 06:20:00.940 126     15718.09  563.04    57167.76  88888.00
2002-05-06 06:20:01.940 126     15717.83  562.92    57168.01  88888.00
2002-05-06 06:20:02.940 126     15718.48  563.04    57168.01  88888.00
2002-05-06 06:20:03.940 126     15717.83  562.67    57168.50  88888.00
2002-05-06 06:20:04.940 126     15718.09  563.04    57168.86  88888.00
2002-05-06 06:20:05.940 126     15718.61  562.17    57168.50  88888.00
2002-05-06 06:20:06.940 126     15718.22  562.30    57168.13  88888.00
2002-05-06 06:20:07.940 126     15718.22  562.67    57168.13  88888.00
2002-05-06 06:20:08.940 126     15718.61  562.30    57167.88  88888.00
2002-05-06 06:20:09.940 126     15717.83  562.54    57167.76  88888.00
2002-05-06 06:20:10.940 126     15718.74  562.30    57168.13  88888.00
2002-05-06 06:20:11.940 126     15718.09  562.54    57168.13  88888.00
2002-05-06 06:20:12.940 126     15718.61  561.80    57168.01  88888.00
2002-05-06 06:20:13.940 126     15717.70  562.67    57168.38  88888.00
2002-05-06 06:20:14.940 126     15718.35  562.17    57168.98  88888.00
2002-05-06 06:20:15.940 126     15718.61  562.42    57168.38  88888.00
2002-05-06 06:20:16.940 126     15717.96  563.16    57168.98  88888.00
2002-05-06 06:20:17.940 126     15718.35  562.92    57168.13  88888.00
2002-05-06 06:20:18.940 126     15717.70  562.67    57168.62  88888.00
2002-05-06 06:20:19.940 126     15718.74  562.42    57167.64  88888.00
2002-05-06 06:20:20.940 126     15717.96  563.04    57168.13  88888.00
2002-05-06 06:20:21.940 126     15717.96  562.67    57168.01  88888.00
2002-05-06 06:20:22.940 126     15718.22  562.67    57168.98  88888.00
2002-05-06 06:20:23.940 126     15718.61  562.42    57168.86  88888.00
2002-05-06 06:20:24.940 126     15717.57  562.67    57168.01  88888.00
2002-05-06 06:20:25.940 126     15717.96  562.30    57168.38  88888.00
2002-05-06 06:20:26.940 126     15718.22  562.79    57168.62  88888.00
2002-05-06 06:20:27.940 126     15718.35  562.54    57168.50  88888.00
2002-05-06 06:20:28.940 126     15718.22  562.30    57169.35  88888.00
2002-05-06 06:20:29.940 126     15718.22  562.42    57168.86  88888.00
2002-05-06 06:20:30.940 126     15718.48  562.79    57168.38  88888.00
2002-05-06 06:20:31.940 126     15718.09  562.42    57168.74  88888.00
2002-05-06 06:20:32.940 126     15718.87  562.67    57167.64  88888.00
2002-05-06 06:20:33.940 126     15718.74  562.30    57168.13  88888.00
2002-05-06 06:20:34.940 126     15718.61  562.92    57168.25  88888.00
2002-05-06 06:20:35.940 126     15718.35  562.92    57168.13  88888.00
2002-05-06 06:20:36.940 126     15717.96  563.29    57168.13  88888.00
2002-05-06 06:20:37.940 126     15718.22  562.67    57168.50  88888.00
2002-05-06 06:20:38.940 126     15718.48  562.92    57168.13  88888.00
2002-05-06 06:20:39.940 126     15717.70  563.29    57168.74  88888.00
2002-05-06 06:20:40.940 126     15718.48  562.17    57168.50  88888.00
2002-05-06 06:20:41.940 126     15718.61  562.42    57168.98  88888.00
2002-05-06 06:20:42.940 126     15718.22  562.92    57168.13  88888.00
2002-05-06 06:20:43.940 126     15718.48  563.29    57167.88  88888.00
2002-05-06 06:20:44.940 126     15718.61  562.54    57168.98  88888.00
2002-05-06 06:20:45.940 126     15718.48  563.41    57168.62  88888.00
2002-05-06 06:20:46.940 126     15718.48  562.92    57168.62  88888.00
2002-05-06 06:20:47.940 126     15718.35  563.41    57168.38  88888.00
2002-05-06 06:20:48.940 126     15717.96  562.67    57167.88  88888.00
2002-05-06 06:20:49.940 126     15718.22  562.92    57168.62  88888.00
2002-05-06 06:20:50.940 126     15717.96  562.79    57169.11  88888.00
2002-05-06 06:20:51.940 126     15718.74  562.67    57168.50  88888.00
2002-05-06 06:20:52.940 126     15718.09  563.04    57168.01  88888.00
2002-05-06 06:20:53.940 126     15717.96  562.05    57168.50  88888.00
2002-05-06 06:20:54.940 126     15717.96  562.67    57169.11  88888.00
2002-05-06 06:20:55.940 126     15718.09  563.16    57168.50  88888.00
2002-05-06 06:20:56.940 126     15718.35  562.79    57168.50  88888.00
2002-05-06 06:20:57.940 126     15717.83  563.04    57168.74  88888.00
2002-05-06 06:20:58.940 126     15718.22  562.05    57168.38  88888.00
2002-05-06 06:20:59.940 126     15718.22  563.16    57168.38  88888.00
2002-05-06 06:21:00.940 126     15718.61  562.92    57168.25  88888.00
2002-05-06 06:21:01.940 126     15718.22  562.42    57167.76  88888.00
2002-05-06 06:21:02.940 126     15718.48  562.42    57168.13  88888.00
2002-05-06 06:21:03.940 126     15718.35  562.54    57167.88  88888.00
2002-05-06 06:21:04.940 126     15718.22  562.42    57168.13  88888.00
2002-05-06 06:21:05.940 126     15719.00  562.42    57168.50  88888.00
2002-05-06 06:21:06.940 126     15718.61  563.16    57168.62  88888.00
2002-05-06 06:21:07.940 126     15718.35  562.67    57168.25  88888.00
2002-05-06 06:21:08.940 126     15718.22  562.67    57168.74  88888.00
2002-05-06 06:21:09.940 126     15718.22  562.79    57168.86  88888.00
2002-05-06 06:21:10.940 126     15717.70  562.79    57168.50  88888.00
2002-05-06 06:21:11.940 126     15718.09  563.04    57168.62  88888.00
2002-05-06 06:21:12.940 126     15718.61  563.04    57168.98  88888.00
2002-05-06 06:21:13.940 126     15718.22  562.67    57168.62  88888.00
2002-05-06 06:21:14.940 126     15718.22  562.79    57167.64  88888.00
2002-05-06 06:21:15.940 126     15718.22  562.05    57168.62  88888.00
2002-05-06 06:21:16.940 126     15718.22  562.17    57168.50  88888.00
2002-05-06 06:21:17.940 126     15718.48  562.42    57168.98  88888.00
2002-05-06 06:21:18.940 126     15717.83  562.30    57168.38  88888.00
2002-05-06 06:21:19.940 126     15717.96  562.79    57168.38  88888.00
2002-05-06 06:21:20.940 126     15718.22  562.79    57168.25  88888.00
2002-05-06 06:21:21.940 126     15718.74  562.92    57168.13  88888.00
2002-05-06 06:21:22.940 126     15719.25  563.41    57168.38  88888.00
2002-05-06 06:21:23.940 126     15718.09  562.92    57167.88  88888.00
2002-05-06 06:21:24.940 126     15718.48  563.16    57168.62  88888.00
2002-05-06 06:21:25.940 126     15718.09  562.30    57168.98  88888.00
2002-05-06 06:21:26.940 126     15719.12  561.80    57168.86  88888.00
2002-05-06 06:21:27.940 126     15718.74  562.79    57168.25  88888.00
2002-05-06 06:21:28.940 126     15718.48  562.67    57168.01  88888.00
2002-05-06 06:21:29.940 126     15718.35  563.16    57169.11  88888.00
2002-05-06 06:21:30.940 126     15718.74  562.30    57168.01  88888.00
2002-05-06 06:21:31.940 126     15717.57  562.92    57168.50  88888.00
2002-05-06 06:21:32.940 126     15718.74  562.30    57168.25  88888.00
2002-05-06 06:21:33.940 126     15718.35  562.79    57168.25  88888.00
2002-05-06 06:21:34.940 126     15718.48  562.92    57168.62  88888.00
2002-05-06 06:21:35.940 126     15718.09  562.17    57168.38  88888.00
2002-05-06 06:21:36.940 126     15719.00  563.29    57168.01  88888.00
2002-05-06 06:21:37.940 126     15718.74  563.16    57168.38  88888.00
2002-05-06 06:21:38.940 126     15718.35  562.42    57168.38  88888.00
2002-05-06 06:21:39.940 126     15718.61  562.42    57168.62  88888.00
2002-05-06 06:21:40.940 126     15718.87  562.42    57168.01  88888.00
2002-05-06 06:21:41.940 126     15717.83  562.54    57168.25  88888.00
2002-05-06 06:21:42.940 126     15719.00  563.04    57168.86  88888.00
2002-05-06 06:21:43.940 126     15718.35  562.67    57168.62  88888.00
2002-05-06 06:21:44.940 126     15718.22  562.92    57168.25  88888.00
2002-05-06 06:21:45.940 126     15717.83  562.79    57168.50  88888.00
2002-05-06 06:21:46.940 126     15718.35  563.16    57167.52  88888.00
2002-05-06 06:21:47.940 126     15718.61  563.04    57168.50  88888.00
2002-05-06 06:21:48.940 126     15717.96  562.67    57168.38  88888.00
2002-05-06 06:21:49.940 126     15718.35  562.67    57168.25  88888.00
2002-05-06 06:21:50.940 126     15718.74  562.67    57168.25  88888.00
2002-05-06 06:21:51.940 126     15718.48  562.42    57168.38  88888.00
2002-05-06 06:21:52.940 126     15718.74  562.67    57168.62  88888.00
2002-05-06 06:21:53.940 126     15717.83  562.92    57168.74  88888.00
2002-05-06 06:21:54.940 126     15718.09  562.67    57168.25  88888.00
2002-05-06 06:21:55.940 126     15718.35  562.30    57168.38  88888.00
2002-05-06 06:21:56.940 126     15719.25  562.42    57168.13  88888.00
2002-05-06 06:21:57.940 126     15718.61  562.79    57168.50  88888.00
2002-05-06 06:21:58.940 126     15717.83  562.67    57168.62  88888.00
2002-05-06 06:21:59.940 126     15718.61  563.16    57168.50  88888.00
2002-05-06 06:22:00.940 126     15718.35  563.16    57168.25  88888.00
2002-05-06 06:22:01.940 126     15717.83  563.16    57168.62  88888.00
2002-05-06 06:22:02.940 126     15718.61  563.04    57168.50  88888.00
2002-05-06 06:22:03.940 126     15718.22  562.67    57168.38  88888.00
2002-05-06 06:22:04.940 126     15718.87  562.30    57168.62  88888.00
2002-05-06 06:22:05.940 126     15718.74  562.92    57168.50  88888.00
2002-05-06 06:22:06.940 126     15718.74  562.79    57168.62  88888.00
2002-05-06 06:22:07.940 126     15717.96  562.54    57168.13  88888.00
2002-05-06 06:22:08.940 126     15718.22  562.54    57168.50  88888.00
2002-05-06 06:22:09.940 126     15718.48  562.05    57168.98  88888.00
2002-05-06 06:22:10.940 126     15717.96  562.54    57167.76  88888.00
2002-05-06 06:22:11.940 126     15718.61  562.54    57168.38  88888.00
2002-05-06 06:22:12.940 126     15718.22  562.30    57168.38  88888.00
2002-05-06 06:22:13.940 126     15719.38  562.42    57168.74  88888.00
2002-05-06 06:22:14.940 126     15717.70  562.79    57167.88  88888.00
2002-05-06 06:22:15.940 126     15718.48  562.54    57168.25  88888.00
2002-05-06 06:22:16.940 126     15718.61  563.16    57168.86  88888.00
2002-05-06 06:22:17.940 126     15718.87  562.79    57168.38  88888.00
2002-05-06 06:22:18.940 126     15718.09  562.42    57168.62  88888.00
2002-05-06 06:22:19.940 126     15718.35  562.92    57168.13  88888.00
2002-05-06 06:22:20.940 126     15718.87  562.42    57168.38  88888.00
2002-05-06 06:22:21.940 126     15718.87  562.67    57168.62  88888.00
2002-05-06 06:22:22.940 126     15718.74  561.68    57168.13  88888.00
2002-05-06 06:22:23.940 126     15718.48  562.67    57168.01  88888.00
2002-05-06 06:22:24.940 126     15718.61  562.42    57168.62  88888.00
2002-05-06 06:22:25.940 126     15718.48  562.42    57168.01  88888.00
2002-05-06 06:22:26.940 126     15718.09  562.54    57168.74  88888.00
2002-05-06 06:22:27.940 126     15718.22  563.16    57168.74  88888.00
2002-05-06 06:22:28.940 126     15718.61  563.04    57168.13  88888.00
2002-05-06 06:22:29.940 126     15718.35  562.54    57168.74  88888.00
2002-05-06 06:22:30.940 126     15717.96  562.54    57168.74  88888.00
2002-05-06 06:22:31.940 126     15718.48  562.05    57168.74  88888.00
2002-05-06 06:22:32.940 126     15719.00  562.42    57168.38  88888.00
2002-05-06 06:22:33.940 126     15718.87  562.79    57168.01  88888.00
2002-05-06 06:22:34.940 126     15718.35  562.54    57168.74  88888.00
2002-05-06 06:22:35.940 126     15718.48  562.67    57168.74  88888.00
2002-05-06 06:22:36.940 126     15718.48  562.42    57169.11  88888.00
2002-05-06 06:22:37.940 126     15718.22  561.43    57169.11  88888.00
2002-05-06 06:22:38.940 126     15718.48  563.04    57169.11  88888.00
2002-05-06 06:22:39.940 126     15718.22  562.30    57168.50  88888.00
2002-05-06 06:22:40.940 126     15718.35  562.79    57168.50  88888.00
2002-05-06 06:22:41.940 126     15718.48  562.42    57168.74  88888.00
2002-05-06 06:22:42.940 126     15718.74  562.30    57168.38  88888.00
2002-05-06 06:22:43.940 126     15717.96  562.54    57168.38  88888.00
2002-05-06 06:22:44.940 126     15718.22  562.54    57168.62  88888.00
2002-05-06 06:22:45.940 126     15718.22  562.79    57168.62  88888.00
2002-05-06 06:22:46.940 126     15718.61  562.42    57168.25  88888.00
2002-05-06 06:22:47.940 126     15718.48  561.80    57168.50  88888.00
2002-05-06 06:22:48.940 126     15718.35  562.30    57168.98  88888.00
2002-05-06 06:22:49.940 126     15718.87  561.92    57168.62  88888.00
2002-05-06 06:22:50.940 126     15718.61  562.42    57168.50  88888.00
2002-05-06 06:22:51.940 126     15717.96  562.92    57168.74  88888.00
2002-05-06 06:22:52.940 126     15718.61  562.05    57168.50  88888.00
2002-05-06 06:22:53.940 126     15717.96  562.42    57168.50  88888.00
2002-05-06 06:22:54.940 126     15718.61  562.79    57168.86  88888.00
2002-05-06 06:22:55.940 126     15718.22  562.67    57168.98  88888.00
2002-05-06 06:22:56.940 126     15718.48  563.29    57168.74  88888.00
2002-05-06 06:22:57.940 126     15718.48  562.05    57168.62  88888.00
2002-05-06 06:22:58.940 126     15718.87  562.30    57168.50  88888.00
2002-05-06 06:22:59.940 126     15718.61  561.92    57169.11  88888.00
2002-05-06 06:23:00.940 126     15718.48  562.54    57168.62  88888.00
2002-05-06 06:23:01.940 126     15718.35  562.42    57168.50  88888.00
2002-05-06 06:23:02.940 126     15718.61  562.92    57168.86  88888.00
2002-05-06 06:23:03.940 126     15718.61  562.17    57168.25  88888.00
2002-05-06 06:23:04.940 126     15718.87  562.30    57168.25  88888.00
2002-05-06 06:23:05.940 126     15719.00  562.67    57169.35  88888.00
2002-05-06 06:23:06.940 126     15718.61  562.05    57168.38  88888.00
2002-05-06 06:23:07.940 126     15719.12  562.42    57168.50  88888.00
2002-05-06 06:23:08.940 126     15717.83  561.92    57168.86  88888.00
2002-05-06 06:23:09.940 126     15718.35  562.17    57168.86  88888.00
2002-05-06 06:23:10.940 126     15718.48  562.42    57168.50  88888.00
2002-05-06 06:23:11.940 126     15718.35  561.92    57168.98  88888.00
2002-05-06 06:23:12.940 126     15718.35  562.05    57168.74  88888.00
2002-05-06 06:23:13.940 126     15718.22  562.30    57168.50  88888.00
2002-05-06 06:23:14.940 126     15717.70  562.54    57168.74  88888.00
2002-05-06 06:23:15.940 126     15718.61  561.68    57168.86  88888.00
2002-05-06 06:23:16.940 126     15717.96  562.79    57168.38  88888.00
2002-05-06 06:23:17.940 126     15718.61  562.30    57168.25  88888.00
2002-05-06 06:23:18.940 126     15718.48  562.17    57168.25  88888.00
2002-05-06 06:23:19.940 126     15718.61  562.30    57168.50  88888.00
2002-05-06 06:23:20.940 126     15718.35  562.05    57168.98  88888.00
2002-05-06 06:23:21.940 126     15718.61  562.67    57168.13  88888.00
2002-05-06 06:23:22.940 126     15718.35  562.67    57168.98  88888.00
2002-05-06 06:23:23.940 126     15718.61  562.92    57168.98  88888.00
2002-05-06 06:23:24.940 126     15718.35  561.68    57169.23  88888.00
2002-05-06 06:23:25.940 126     15717.70  562.17    57168.13  88888.00
2002-05-06 06:23:26.940 126     15719.25  562.42    57168.38  88888.00
2002-05-06 06:23:27.940 126     15718.48  562.17    57169.11  88888.00
2002-05-06 06:23:28.940 126     15718.61  561.92    57169.11  88888.00
2002-05-06 06:23:29.940 126     15718.35  562.54    57168.25  88888.00
2002-05-06 06:23:30.940 126     15718.48  561.92    57168.13  88888.00
2002-05-06 06:23:31.940 126     15718.61  562.79    57168.38  88888.00
2002-05-06 06:23:32.940 126     15719.12  562.05    57168.38  88888.00
2002-05-06 06:23:33.940 126     15718.22  562.17    57168.25  88888.00
2002-05-06 06:23:34.940 126     15717.96  562.42    57169.23  88888.00
2002-05-06 06:23:35.940 126     15718.35  562.05    57167.76  88888.00
2002-05-06 06:23:36.940 126     15718.09  562.05    57169.23  88888.00
2002-05-06 06:23:37.940 126     15718.48  562.54    57168.62  88888.00
2002-05-06 06:23:38.940 126     15718.09  561.92    57168.38  88888.00
2002-05-06 06:23:39.940 126     15718.35  562.30    57168.86  88888.00
2002-05-06 06:23:40.940 126     15718.74  562.30    57168.50  88888.00
2002-05-06 06:23:41.940 126     15718.22  562.67    57169.23  88888.00
2002-05-06 06:23:42.940 126     15719.12  561.80    57168.25  88888.00
2002-05-06 06:23:43.940 126     15718.61  561.80    57168.50  88888.00
2002-05-06 06:23:44.940 126     15717.70  562.67    57169.23  88888.00
2002-05-06 06:23:45.940 126     15718.48  562.42    57168.74  88888.00
2002-05-06 06:23:46.940 126     15718.09  561.55    57168.25  88888.00
2002-05-06 06:23:47.940 126     15718.35  561.92    57168.13  88888.00
2002-05-06 06:23:48.940 126     15718.87  562.05    57168.98  88888.00
2002-05-06 06:23:49.940 126     15718.61  562.17    57168.38  88888.00
2002-05-06 06:23:50.940 126     15717.96  561.80    57168.25  88888.00
2002-05-06 06:23:51.940 126     15718.74  561.92    57168.50  88888.00
2002-05-06 06:23:52.940 126     15719.00  562.30    57168.25  88888.00
2002-05-06 06:23:53.940 126     15718.35  562.30    57168.50  88888.00
2002-05-06 06:23:54.940 126     15718.22  562.30    57168.74  88888.00
2002-05-06 06:23:55.940 126     15718.61  562.17    57169.35  88888.00
2002-05-06 06:23:56.940 126     15718.87  562.42    57168.62  88888.00
2002-05-06 06:23:57.940 126     15719.12  561.68    57168.62  88888.00
2002-05-06 06:23:58.940 126     15717.70  562.30    57168.13  88888.00
2002-05-06 06:23:59.940 126     15717.83  562.30    57168.38  88888.00
2002-05-06 06:24:00.940 126     15718.74  562.67    57168.86  88888.00
2002-05-06 06:24:01.940 126     15718.09  562.17    57168.74  88888.00
2002-05-06 06:24:02.940 126     15718.22  562.17    57168.50  88888.00
2002-05-06 06:24:03.940 126     15717.96  562.17    57168.62  88888.00
2002-05-06 06:24:04.940 126     15717.83  562.17    57168.74  88888.00
2002-05-06 06:24:05.940 126     15718.35  562.30    57168.74  88888.00
2002-05-06 06:24:06.940 126     15718.61  562.05    57168.98  88888.00
2002-05-06 06:24:07.940 126     15718.35  561.80    57168.13  88888.00
2002-05-06 06:24:08.940 126     15718.61  562.42    57168.25  88888.00
2002-05-06 06:24:09.940 126     15718.74  561.43    57168.98  88888.00
2002-05-06 06:24:10.940 126     15718.87  562.30    57168.13  88888.00
2002-05-06 06:24:11.940 126     15718.61  561.55    57168.74  88888.00
2002-05-06 06:24:12.940 126     15718.09  562.05    57168.62  88888.00
2002-05-06 06:24:13.940 126     15718.22  561.68    57168.86  88888.00
2002-05-06 06:24:14.940 126     15718.61  562.17    57168.25  88888.00
2002-05-06 06:24:15.940 126     15718.35  562.54    57167.76  88888.00
2002-05-06 06:24:16.940 126     15718.22  562.54    57168.38  88888.00
2002-05-06 06:24:17.940 126     15718.22  561.92    57168.98  88888.00
2002-05-06 06:24:18.940 126     15718.35  562.67    57168.25  88888.00
2002-05-06 06:24:19.940 126     15718.22  562.67    57169.11  88888.00
2002-05-06 06:24:20.940 126     15717.83  562.42    57168.98  88888.00
2002-05-06 06:24:21.940 126     15718.09  562.42    57168.25  88888.00
2002-05-06 06:24:22.940 126     15719.12  562.30    57169.11  88888.00
2002-05-06 06:24:23.940 126     15718.74  562.05    57168.98  88888.00
2002-05-06 06:24:24.940 126     15718.61  562.67    57168.98  88888.00
2002-05-06 06:24:25.940 126     15717.31  562.05    57168.38  88888.00
2002-05-06 06:24:26.940 126     15718.48  561.43    57168.98  88888.00
2002-05-06 06:24:27.940 126     15718.35  562.30    57168.25  88888.00
2002-05-06 06:24:28.940 126     15718.61  562.30    57168.62  88888.00
2002-05-06 06:24:29.940 126     15718.35  562.67    57168.98  88888.00
2002-05-06 06:24:30.940 126     15718.09  562.30    57167.88  88888.00
2002-05-06 06:24:31.940 126     15718.61  562.92    57168.62  88888.00
2002-05-06 06:24:32.940 126     15718.22  561.92    57168.38  88888.00
2002-05-06 06:24:33.940 126     15717.83  562.05    57169.23  88888.00
2002-05-06 06:24:34.940 126     15718.74  562.79    57168.25  88888.00
2002-05-06 06:24:35.940 126     15718.87  562.17    57168.38  88888.00
2002-05-06 06:24:36.940 126     15717.83  562.42    57169.47  88888.00
2002-05-06 06:24:37.940 126     15718.35  561.92    57168.74  88888.00
2002-05-06 06:24:38.940 126     15718.61  562.67    57168.50  88888.00
2002-05-06 06:24:39.940 126     15718.35  562.42    57168.38  88888.00
2002-05-06 06:24:40.940 126     15718.35  563.04    57168.01  88888.00
2002-05-06 06:24:41.940 126     15718.61  562.54    57168.62  88888.00
2002-05-06 06:24:42.940 126     15718.48  562.54    57168.13  88888.00
2002-05-06 06:24:43.940 126     15719.00  562.30    57168.01  88888.00
2002-05-06 06:24:44.940 126     15718.61  561.68    57168.01  88888.00
2002-05-06 06:24:45.940 126     15718.74  562.42    57168.62  88888.00
2002-05-06 06:24:46.940 126     15718.35  562.30    57168.74  88888.00
2002-05-06 06:24:47.940 126     15718.61  562.67    57168.25  88888.00
2002-05-06 06:24:48.940 126     15718.22  562.05    57168.25  88888.00
2002-05-06 06:24:49.940 126     15719.00  562.67    57168.86  88888.00
2002-05-06 06:24:50.940 126     15719.25  562.42    57168.50  88888.00
2002-05-06 06:24:51.940 126     15718.61  562.67    57168.25  88888.00
2002-05-06 06:24:52.940 126     15717.44  562.17    57168.25  88888.00
2002-05-06 06:24:53.940 126     15718.35  562.54    57168.13  88888.00
2002-05-06 06:24:54.940 126     15718.09  562.30    57168.86  88888.00
2002-05-06 06:24:55.940 126     15718.48  562.05    57168.38  88888.00
2002-05-06 06:24:56.940 126     15719.12  561.80    57169.23  88888.00
2002-05-06 06:24:57.940 126     15718.61  562.42    57168.86  88888.00
2002-05-06 06:24:58.940 126     15719.12  562.05    57168.01  88888.00
2002-05-06 06:24:59.940 126     15718.22  562.54    57168.62  88888.00
2002-05-06 06:25:00.940 126     15718.35  562.92    57168.50  88888.00
2002-05-06 06:25:01.940 126     15718.87  562.30    57168.86  88888.00
2002-05-06 06:25:02.940 126     15719.12  561.92    57168.50  88888.00
2002-05-06 06:25:03.940 126     15718.09  562.30    57168.50  88888.00
2002-05-06 06:25:04.940 126     15717.96  562.17    57168.25  88888.00
2002-05-06 06:25:05.940 126     15718.35  562.54    57168.86  88888.00
2002-05-06 06:25:06.940 126     15718.22  561.92    57169.11  88888.00
2002-05-06 06:25:07.940 126     15718.61  562.17    57168.86  88888.00
2002-05-06 06:25:08.940 126     15718.35  562.67    57168.50  88888.00
2002-05-06 06:25:09.940 126     15719.00  562.67    57168.50  88888.00
2002-05-06 06:25:10.940 126     15717.96  561.80    57168.98  88888.00
2002-05-06 06:25:11.940 126     15718.35  562.17    57168.13  88888.00
2002-05-06 06:25:12.940 126     15718.35  562.30    57168.38  88888.00
2002-05-06 06:25:13.940 126     15717.96  562.30    57168.50  88888.00
2002-05-06 06:25:14.940 126     15718.22  562.17    57168.50  88888.00
2002-05-06 06:25:15.940 126     15718.09  562.30    57168.13  88888.00
2002-05-06 06:25:16.940 126     15718.22  562.42    57168.38  88888.00
2002-05-06 06:25:17.940 126     15717.70  561.80    57168.38  88888.00
2002-05-06 06:25:18.940 126     15718.09  562.30    57168.62  88888.00
2002-05-06 06:25:19.940 126     15717.70  562.54    57168.74  88888.00
2002-05-06 06:25:20.940 126     15718.61  562.30    57168.62  88888.00
2002-05-06 06:25:21.940 126     15718.48  562.30    57168.50  88888.00
2002-05-06 06:25:22.940 126     15718.35  561.80    57168.62  88888.00
2002-05-06 06:25:23.940 126     15718.22  561.92    57168.01  88888.00
2002-05-06 06:25:24.940 126     15717.70  562.30    57168.98  88888.00
2002-05-06 06:25:25.940 126     15717.70  561.92    57168.38  88888.00
2002-05-06 06:25:26.940 126     15718.22  562.54    57168.62  88888.00
2002-05-06 06:25:27.940 126     15717.70  562.42    57168.74  88888.00
2002-05-06 06:25:28.940 126     15718.09  562.17    57168.25  88888.00
2002-05-06 06:25:29.940 126     15718.22  561.68    57168.25  88888.00
2002-05-06 06:25:30.940 126     15717.96  561.80    57168.25  88888.00
2002-05-06 06:25:31.940 126     15717.70  562.05    57168.74  88888.00
2002-05-06 06:25:32.940 126     15717.57  562.67    57168.25  88888.00
2002-05-06 06:25:33.940 126     15718.61  562.42    57168.62  88888.00
2002-05-06 06:25:34.940 126     15717.96  562.67    57168.01  88888.00
2002-05-06 06:25:35.940 126     15717.96  562.05    57168.62  88888.00
2002-05-06 06:25:36.940 126     15718.22  561.80    57168.01  88888.00
2002-05-06 06:25:37.940 126     15717.96  561.80    57168.62  88888.00
2002-05-06 06:25:38.940 126     15718.61  562.17    57168.13  88888.00
2002-05-06 06:25:39.940 126     15717.70  561.68    57169.11  88888.00
2002-05-06 06:25:40.940 126     15718.22  562.54    57168.13  88888.00
2002-05-06 06:25:41.940 126     15718.09  561.92    57168.62  88888.00
2002-05-06 06:25:42.940 126     15718.35  562.30    57168.38  88888.00
2002-05-06 06:25:43.940 126     15718.48  562.67    57168.13  88888.00
2002-05-06 06:25:44.940 126     15717.96  561.68    57168.50  88888.00
2002-05-06 06:25:45.940 126     15717.83  562.30    57168.50  88888.00
2002-05-06 06:25:46.940 126     15717.83  561.68    57168.13  88888.00
2002-05-06 06:25:47.940 126     15717.83  562.17    57168.25  88888.00
2002-05-06 06:25:48.940 126     15717.31  561.80    57168.74  88888.00
2002-05-06 06:25:49.940 126     15718.61  561.92    57168.38  88888.00
2002-05-06 06:25:50.940 126     15718.22  562.30    57168.38  88888.00
2002-05-06 06:25:51.940 126     15717.83  561.68    57168.62  88888.00
2002-05-06 06:25:52.940 126     15718.48  562.79    57168.01  88888.00
2002-05-06 06:25:53.940 126     15718.09  561.92    57168.50  88888.00
2002-05-06 06:25:54.940 126     15718.09  562.05    57168.25  88888.00
2002-05-06 06:25:55.940 126     15718.09  562.05    57168.01  88888.00
2002-05-06 06:25:56.940 126     15717.96  562.54    57168.74  88888.00
2002-05-06 06:25:57.940 126     15718.48  561.68    57168.50  88888.00
2002-05-06 06:25:58.940 126     15717.96  562.54    57167.52  88888.00
2002-05-06 06:25:59.940 126     15717.83  561.43    57168.13  88888.00
2002-05-06 06:26:00.940 126     15717.96  562.17    57168.38  88888.00
2002-05-06 06:26:01.940 126     15717.70  562.17    57168.38  88888.00
2002-05-06 06:26:02.940 126     15718.22  561.55    57167.76  88888.00
2002-05-06 06:26:03.940 126     15717.83  562.30    57169.35  88888.00
2002-05-06 06:26:04.940 126     15717.96  561.80    57168.50  88888.00
2002-05-06 06:26:05.940 126     15718.35  561.80    57168.25  88888.00
2002-05-06 06:26:06.940 126     15718.22  561.43    57167.52  88888.00
2002-05-06 06:26:07.940 126     15718.22  561.92    57168.13  88888.00
2002-05-06 06:26:08.940 126     15718.09  562.05    57167.76  88888.00
2002-05-06 06:26:09.940 126     15718.22  562.05    57168.38  88888.00
2002-05-06 06:26:10.940 126     15717.83  561.92    57168.50  88888.00
2002-05-06 06:26:11.940 126     15718.09  562.17    57168.98  88888.00
2002-05-06 06:26:12.940 126     15718.48  562.17    57168.50  88888.00
2002-05-06 06:26:13.940 126     15717.96  562.05    57168.25  88888.00
2002-05-06 06:26:14.940 126     15718.22  562.54    57168.74  88888.00
2002-05-06 06:26:15.940 126     15718.09  562.54    57168.01  88888.00
2002-05-06 06:26:16.940 126     15718.09  562.30    57168.86  88888.00
2002-05-06 06:26:17.940 126     15717.70  561.43    57168.62  88888.00
2002-05-06 06:26:18.940 126     15718.35  562.30    57168.38  88888.00
2002-05-06 06:26:19.940 126     15718.61  562.30    57168.13  88888.00
2002-05-06 06:26:20.940 126     15717.83  562.54    57168.25  88888.00
2002-05-06 06:26:21.940 126     15718.35  562.17    57168.01  88888.00
2002-05-06 06:26:22.940 126     15718.61  562.05    57167.39  88888.00
2002-05-06 06:26:23.940 126     15718.61  562.05    57167.88  88888.00
2002-05-06 06:26:24.940 126     15717.70  561.92    57168.62  88888.00
2002-05-06 06:26:25.940 126     15718.22  563.04    57168.01  88888.00
2002-05-06 06:26:26.940 126     15718.09  562.17    57168.50  88888.00
2002-05-06 06:26:27.940 126     15717.96  561.92    57167.76  88888.00
2002-05-06 06:26:28.940 126     15718.09  562.05    57167.64  88888.00
2002-05-06 06:26:29.940 126     15718.09  562.42    57168.38  88888.00
2002-05-06 06:26:30.940 126     15718.22  561.92    57168.01  88888.00
2002-05-06 06:26:31.940 126     15718.87  562.17    57168.01  88888.00
2002-05-06 06:26:32.940 126     15717.96  561.92    57169.11  88888.00
2002-05-06 06:26:33.940 126     15717.96  561.80    57168.25  88888.00
2002-05-06 06:26:34.940 126     15718.48  562.67    57167.88  88888.00
2002-05-06 06:26:35.940 126     15717.44  561.55    57168.74  88888.00
2002-05-06 06:26:36.940 126     15718.09  562.30    57168.50  88888.00
2002-05-06 06:26:37.940 126     15718.22  562.17    57168.98  88888.00
2002-05-06 06:26:38.940 126     15718.35  562.30    57168.13  88888.00
2002-05-06 06:26:39.940 126     15718.09  562.42    57168.62  88888.00
2002-05-06 06:26:40.940 126     15717.44  562.42    57168.38  88888.00
2002-05-06 06:26:41.940 126     15718.09  562.54    57168.74  88888.00
2002-05-06 06:26:42.940 126     15718.48  561.68    57168.13  88888.00
2002-05-06 06:26:43.940 126     15717.96  561.68    57168.86  88888.00
2002-05-06 06:26:44.940 126     15717.96  562.42    57167.88  88888.00
2002-05-06 06:26:45.940 126     15718.22  561.43    57168.25  88888.00
2002-05-06 06:26:46.940 126     15718.35  562.42    57167.15  88888.00
2002-05-06 06:26:47.940 126     15718.09  562.42    57167.76  88888.00
2002-05-06 06:26:48.940 126     15717.70  562.05    57168.62  88888.00
2002-05-06 06:26:49.940 126     15718.74  561.68    57168.38  88888.00
2002-05-06 06:26:50.940 126     15718.22  562.30    57167.88  88888.00
2002-05-06 06:26:51.940 126     15717.70  562.67    57167.64  88888.00
2002-05-06 06:26:52.940 126     15717.83  562.42    57167.88  88888.00
2002-05-06 06:26:53.940 126     15718.61  562.05    57168.13  88888.00
2002-05-06 06:26:54.940 126     15718.74  562.79    57168.50  88888.00
2002-05-06 06:26:55.940 126     15718.48  561.80    57168.13  88888.00
2002-05-06 06:26:56.940 126     15718.35  562.30    57168.25  88888.00
2002-05-06 06:26:57.940 126     15717.83  562.05    57168.62  88888.00
2002-05-06 06:26:58.940 126     15718.61  561.68    57168.25  88888.00
2002-05-06 06:26:59.940 126     15718.74  562.17    57168.01  88888.00
2002-05-06 06:27:00.940 126     15718.61  561.80    57168.13  88888.00
2002-05-06 06:27:01.940 126     15718.35  562.54    57168.86  88888.00
2002-05-06 06:27:02.940 126     15719.00  561.92    57168.50  88888.00
2002-05-06 06:27:03.940 126     15719.00  562.17    57169.35  88888.00
2002-05-06 06:27:04.940 126     15718.09  562.30    57168.38  88888.00
2002-05-06 06:27:05.940 126     15717.57  562.05    57168.01  88888.00
2002-05-06 06:27:06.940 126     15717.96  562.42    57168.13  88888.00
2002-05-06 06:27:07.940 126     15719.00  562.17    57168.01  88888.00
2002-05-06 06:27:08.940 126     15718.35  562.79    57168.13  88888.00
2002-05-06 06:27:09.940 126     15719.00  562.42    57168.62  88888.00
2002-05-06 06:27:10.940 126     15718.74  561.92    57168.38  88888.00
2002-05-06 06:27:11.940 126     15718.61  561.55    57168.38  88888.00
2002-05-06 06:27:12.940 126     15718.61  562.79    57168.01  88888.00
2002-05-06 06:27:13.940 126     15718.22  561.92    57168.74  88888.00
2002-05-06 06:27:14.940 126     15718.35  562.67    57168.01  88888.00
2002-05-06 06:27:15.940 126     15718.61  562.54    57168.13  88888.00
2002-05-06 06:27:16.940 126     15718.74  562.05    57168.62  88888.00
2002-05-06 06:27:17.940 126     15718.87  562.54    57168.62  88888.00
2002-05-06 06:27:18.940 126     15718.87  562.67    57168.25  88888.00
2002-05-06 06:27:19.940 126     15718.87  562.79    57168.50  88888.00
2002-05-06 06:27:20.940 126     15718.35  562.05    57168.13  88888.00
2002-05-06 06:27:21.940 126     15719.00  561.55    57168.25  88888.00
2002-05-06 06:27:22.940 126     15718.09  562.30    57168.62  88888.00
2002-05-06 06:27:23.940 126     15718.22  561.43    57168.62  88888.00
2002-05-06 06:27:24.940 126     15718.87  561.68    57168.01  88888.00
2002-05-06 06:27:25.940 126     15718.22  561.92    57169.11  88888.00
2002-05-06 06:27:26.940 126     15719.00  562.42    57168.98  88888.00
2002-05-06 06:27:27.940 126     15718.87  562.30    57168.38  88888.00
2002-05-06 06:27:28.940 126     15718.35  562.54    57167.88  88888.00
2002-05-06 06:27:29.940 126     15718.35  561.55    57168.38  88888.00
2002-05-06 06:27:30.940 126     15719.12  561.92    57168.74  88888.00
2002-05-06 06:27:31.940 126     15719.00  561.80    57169.23  88888.00
2002-05-06 06:27:32.940 126     15719.12  561.80    57168.25  88888.00
2002-05-06 06:27:33.940 126     15718.61  562.42    57168.13  88888.00
2002-05-06 06:27:34.940 126     15718.35  561.92    57168.50  88888.00
2002-05-06 06:27:35.940 126     15718.22  562.17    57168.38  88888.00
2002-05-06 06:27:36.940 126     15718.09  562.30    57168.86  88888.00
2002-05-06 06:27:37.940 126     15718.61  561.80    57168.50  88888.00
2002-05-06 06:27:38.940 126     15719.38  562.30    57167.88  88888.00
2002-05-06 06:27:39.940 126     15718.74  561.92    57168.50  88888.00
2002-05-06 06:27:40.940 126     15719.38  562.30    57168.25  88888.00
2002-05-06 06:27:41.940 126     15719.25  562.54    57167.64  88888.00
2002-05-06 06:27:42.940 126     15719.25  561.92    57168.86  88888.00
2002-05-06 06:27:43.940 126     15719.12  561.55    57168.38  88888.00
2002-05-06 06:27:44.940 126     15719.00  562.05    57168.38  88888.00
2002-05-06 06:27:45.940 126     15718.74  561.80    57168.50  88888.00
2002-05-06 06:27:46.940 126     15718.87  562.67    57168.38  88888.00
2002-05-06 06:27:47.940 126     15718.22  562.30    57168.86  88888.00
2002-05-06 06:27:48.940 126     15718.61  562.30    57167.88  88888.00
2002-05-06 06:27:49.940 126     15718.09  561.92    57168.13  88888.00
2002-05-06 06:27:50.940 126     15718.61  561.92    57168.62  88888.00
2002-05-06 06:27:51.940 126     15719.00  562.05    57167.88  88888.00
2002-05-06 06:27:52.940 126     15718.61  561.92    57167.88  88888.00
2002-05-06 06:27:53.940 126     15719.38  562.17    57168.62  88888.00
2002-05-06 06:27:54.940 126     15718.35  561.92    57168.62  88888.00
2002-05-06 06:27:55.940 126     15718.61  561.55    57168.50  88888.00
2002-05-06 06:27:56.940 126     15718.74  561.68    57168.74  88888.00
2002-05-06 06:27:57.940 126     15719.12  562.30    57168.25  88888.00
2002-05-06 06:27:58.940 126     15719.00  561.68    57167.64  88888.00
2002-05-06 06:27:59.940 126     15718.87  561.92    57168.01  88888.00
2002-05-06 06:28:00.940 126     15718.74  562.30    57168.01  88888.00
2002-05-06 06:28:01.940 126     15719.25  562.17    57168.01  88888.00
2002-05-06 06:28:02.940 126     15718.61  561.80    57168.86  88888.00
2002-05-06 06:28:03.940 126     15718.09  562.05    57168.50  88888.00
2002-05-06 06:28:04.940 126     15718.61  562.05    57168.38  88888.00
2002-05-06 06:28:05.940 126     15718.22  562.17    57168.25  88888.00
2002-05-06 06:28:06.940 126     15719.00  561.80    57167.76  88888.00
2002-05-06 06:28:07.940 126     15718.74  561.68    57168.13  88888.00
2002-05-06 06:28:08.940 126     15718.35  562.30    57168.38  88888.00
2002-05-06 06:28:09.940 126     15719.12  562.30    57168.38  88888.00
2002-05-06 06:28:10.940 126     15718.22  561.92    57168.50  88888.00
2002-05-06 06:28:11.940 126     15718.35  561.68    57168.38  88888.00
2002-05-06 06:28:12.940 126     15719.00  562.67    57168.50  88888.00
2002-05-06 06:28:13.940 126     15717.70  562.17    57168.25  88888.00
2002-05-06 06:28:14.940 126     15718.35  561.92    57168.74  88888.00
2002-05-06 06:28:15.940 126     15718.61  561.55    57167.76  88888.00
2002-05-06 06:28:16.940 126     15718.61  561.80    57168.62  88888.00
2002-05-06 06:28:17.940 126     15718.87  562.67    57168.13  88888.00
2002-05-06 06:28:18.940 126     15718.74  562.54    57167.76  88888.00
2002-05-06 06:28:19.940 126     15718.35  562.54    57168.13  88888.00
2002-05-06 06:28:20.940 126     15718.74  561.68    57167.76  88888.00
2002-05-06 06:28:21.940 126     15718.87  561.80    57168.01  88888.00
2002-05-06 06:28:22.940 126     15718.48  562.67    57168.50  88888.00
2002-05-06 06:28:23.940 126     15718.61  562.54    57168.38  88888.00
2002-05-06 06:28:24.940 126     15718.48  562.54    57168.13  88888.00
2002-05-06 06:28:25.940 126     15718.61  562.42    57168.50  88888.00
2002-05-06 06:28:26.940 126     15717.83  562.42    57168.38  88888.00
2002-05-06 06:28:27.940 126     15719.12  562.05    57167.27  88888.00
2002-05-06 06:28:28.940 126     15719.00  562.17    57168.01  88888.00
2002-05-06 06:28:29.940 126     15718.35  561.92    57168.13  88888.00
2002-05-06 06:28:30.940 126     15718.35  561.92    57168.62  88888.00
2002-05-06 06:28:31.940 126     15718.74  562.42    57168.25  88888.00
2002-05-06 06:28:32.940 126     15718.61  562.54    57168.13  88888.00
2002-05-06 06:28:33.940 126     15718.48  562.30    57168.38  88888.00
2002-05-06 06:28:34.940 126     15718.61  562.67    57168.25  88888.00
2002-05-06 06:28:35.940 126     15718.35  562.30    57168.50  88888.00
2002-05-06 06:28:36.940 126     15718.74  562.05    57168.01  88888.00
2002-05-06 06:28:37.940 126     15718.22  562.30    57168.01  88888.00
2002-05-06 06:28:38.940 126     15718.09  562.42    57168.13  88888.00
2002-05-06 06:28:39.940 126     15718.61  562.05    57168.01  88888.00
2002-05-06 06:28:40.940 126     15718.09  562.17    57167.52  88888.00
2002-05-06 06:28:41.940 126     15719.12  562.30    57167.76  88888.00
2002-05-06 06:28:42.940 126     15718.09  562.17    57168.50  88888.00
2002-05-06 06:28:43.940 126     15718.74  561.68    57168.38  88888.00
2002-05-06 06:28:44.940 126     15717.70  562.92    57168.13  88888.00
2002-05-06 06:28:45.940 126     15718.22  562.05    57168.13  88888.00
2002-05-06 06:28:46.940 126     15717.96  562.05    57168.25  88888.00
2002-05-06 06:28:47.940 126     15718.09  562.54    57168.01  88888.00
2002-05-06 06:28:48.940 126     15718.87  562.92    57168.13  88888.00
2002-05-06 06:28:49.940 126     15718.09  562.42    57168.38  88888.00
2002-05-06 06:28:50.940 126     15718.74  562.79    57168.25  88888.00
2002-05-06 06:28:51.940 126     15718.35  561.92    57167.88  88888.00
2002-05-06 06:28:52.940 126     15718.48  562.30    57168.13  88888.00
2002-05-06 06:28:53.940 126     15718.35  562.42    57168.01  88888.00
2002-05-06 06:28:54.940 126     15718.48  563.04    57168.98  88888.00
2002-05-06 06:28:55.940 126     15717.96  562.42    57167.64  88888.00
2002-05-06 06:28:56.940 126     15718.48  562.05    57168.25  88888.00
2002-05-06 06:28:57.940 126     15718.61  561.92    57168.01  88888.00
2002-05-06 06:28:58.940 126     15718.35  562.30    57168.25  88888.00
2002-05-06 06:28:59.940 126     15718.74  562.17    57168.01  88888.00
2002-05-06 06:29:00.940 126     15719.00  562.42    57168.25  88888.00
2002-05-06 06:29:01.940 126     15718.35  563.16    57168.25  88888.00
2002-05-06 06:29:02.940 126     15718.09  562.42    57168.62  88888.00
2002-05-06 06:29:03.940 126     15718.22  562.54    57168.38  88888.00
2002-05-06 06:29:04.940 126     15718.61  562.67    57168.13  88888.00
2002-05-06 06:29:05.940 126     15718.22  562.42    57168.25  88888.00
2002-05-06 06:29:06.940 126     15718.22  562.17    57168.25  88888.00
2002-05-06 06:29:07.940 126     15718.48  563.29    57168.62  88888.00
2002-05-06 06:29:08.940 126     15718.09  563.16    57168.01  88888.00
2002-05-06 06:29:09.940 126     15718.48  563.16    57168.50  88888.00
2002-05-06 06:29:10.940 126     15718.87  562.79    57168.74  88888.00
2002-05-06 06:29:11.940 126     15718.48  563.04    57168.50  88888.00
2002-05-06 06:29:12.940 126     15718.48  562.92    57168.74  88888.00
2002-05-06 06:29:13.940 126     15718.61  562.79    57168.50  88888.00
2002-05-06 06:29:14.940 126     15719.00  563.04    57168.01  88888.00
2002-05-06 06:29:15.940 126     15718.22  563.16    57167.64  88888.00
2002-05-06 06:29:16.940 126     15718.61  563.29    57167.88  88888.00
2002-05-06 06:29:17.940 126     15718.22  562.92    57168.62  88888.00
2002-05-06 06:29:18.940 126     15718.74  563.04    57167.88  88888.00
2002-05-06 06:29:19.940 126     15718.22  562.79    57168.25  88888.00
2002-05-06 06:29:20.940 126     15718.48  563.41    57168.25  88888.00
2002-05-06 06:29:21.940 126     15717.96  563.16    57168.38  88888.00
2002-05-06 06:29:22.940 126     15719.51  563.29    57168.38  88888.00
2002-05-06 06:29:23.940 126     15717.96  563.53    57168.25  88888.00
2002-05-06 06:29:24.940 126     15718.48  563.16    57168.13  88888.00
2002-05-06 06:29:25.940 126     15717.96  563.29    57169.11  88888.00
2002-05-06 06:29:26.940 126     15718.61  563.16    57168.13  88888.00
2002-05-06 06:29:27.940 126     15719.12  563.66    57168.01  88888.00
2002-05-06 06:29:28.940 126     15719.00  563.29    57167.76  88888.00
2002-05-06 06:29:29.940 126     15719.00  563.53    57168.86  88888.00
2002-05-06 06:29:30.940 126     15718.74  563.78    57167.64  88888.00
2002-05-06 06:29:31.940 126     15718.61  563.29    57168.74  88888.00
2002-05-06 06:29:32.940 126     15719.00  564.03    57168.13  88888.00
2002-05-06 06:29:33.940 126     15718.87  563.41    57168.50  88888.00
2002-05-06 06:29:34.940 126     15718.74  563.53    57168.86  88888.00
2002-05-06 06:29:35.940 126     15718.74  563.29    57168.25  88888.00
2002-05-06 06:29:36.940 126     15718.87  562.67    57168.01  88888.00
2002-05-06 06:29:37.940 126     15718.74  563.66    57167.88  88888.00
2002-05-06 06:29:38.940 126     15718.61  563.53    57168.74  88888.00
2002-05-06 06:29:39.940 126     15718.87  563.41    57169.11  88888.00
2002-05-06 06:29:40.940 126     15718.74  562.67    57167.39  88888.00
2002-05-06 06:29:41.940 126     15719.00  563.53    57168.25  88888.00
2002-05-06 06:29:42.940 126     15719.38  563.41    57168.01  88888.00
2002-05-06 06:29:43.940 126     15719.12  562.92    57168.98  88888.00
2002-05-06 06:29:44.940 126     15720.04  562.67    57168.38  88888.00
2002-05-06 06:29:45.940 126     15719.78  563.78    57168.50  88888.00
2002-05-06 06:29:46.940 126     15719.91  563.41    57168.38  88888.00
2002-05-06 06:29:47.940 126     15720.17  563.53    57168.50  88888.00
2002-05-06 06:29:48.940 126     15719.65  563.29    57168.25  88888.00
2002-05-06 06:29:49.940 126     15719.51  563.29    57168.13  88888.00
2002-05-06 06:29:50.940 126     15719.65  563.41    57168.38  88888.00
2002-05-06 06:29:51.940 126     15719.65  563.66    57168.50  88888.00
2002-05-06 06:29:52.940 126     15719.25  562.67    57168.62  88888.00
2002-05-06 06:29:53.940 126     15719.78  563.04    57168.25  88888.00
2002-05-06 06:29:54.940 126     15718.87  563.78    57168.01  88888.00
2002-05-06 06:29:55.940 126     15719.51  563.29    57168.25  88888.00
2002-05-06 06:29:56.940 126     15720.42  563.53    57168.01  88888.00
2002-05-06 06:29:57.940 126     15720.17  563.78    57168.86  88888.00
2002-05-06 06:29:58.940 126     15720.29  563.78    57168.38  88888.00
2002-05-06 06:29:59.940 126     15719.78  563.41    57168.50  88888.00
2002-05-06 06:30:00.940 126     15720.29  564.15    57168.86  88888.00
2002-05-06 06:30:01.940 126     15720.17  564.03    57169.11  88888.00
2002-05-06 06:30:02.940 126     15719.38  563.41    57169.60  88888.00
2002-05-06 06:30:03.940 126     15719.51  562.79    57168.86  88888.00
2002-05-06 06:30:04.940 126     15720.55  563.41    57169.23  88888.00
2002-05-06 06:30:05.940 126     15719.65  564.03    57168.74  88888.00
2002-05-06 06:30:06.940 126     15720.68  563.91    57168.38  88888.00
2002-05-06 06:30:07.940 126     15720.55  563.66    57168.98  88888.00
2002-05-06 06:30:08.940 126     15720.42  562.92    57168.25  88888.00
2002-05-06 06:30:09.940 126     15720.42  563.53    57169.11  88888.00
2002-05-06 06:30:10.940 126     15720.04  563.53    57168.74  88888.00
2002-05-06 06:30:11.940 126     15719.91  562.79    57168.50  88888.00
2002-05-06 06:30:12.940 126     15720.55  563.66    57168.98  88888.00
2002-05-06 06:30:13.940 126     15720.94  562.92    57168.74  88888.00
2002-05-06 06:30:14.940 126     15720.68  562.92    57168.50  88888.00
2002-05-06 06:30:15.940 126     15720.81  563.29    57168.13  88888.00
2002-05-06 06:30:16.940 126     15720.17  563.04    57168.25  88888.00
2002-05-06 06:30:17.940 126     15720.42  562.42    57168.38  88888.00
2002-05-06 06:30:18.940 126     15720.42  562.67    57168.86  88888.00
2002-05-06 06:30:19.940 126     15720.17  563.16    57168.62  88888.00
2002-05-06 06:30:20.940 126     15720.68  563.04    57168.62  88888.00
2002-05-06 06:30:21.940 126     15720.42  563.41    57169.23  88888.00
2002-05-06 06:30:22.940 126     15720.29  563.04    57168.62  88888.00
2002-05-06 06:30:23.940 126     15719.78  562.67    57167.76  88888.00
2002-05-06 06:30:24.940 126     15720.55  562.67    57169.11  88888.00
2002-05-06 06:30:25.940 126     15719.51  562.92    57168.74  88888.00
2002-05-06 06:30:26.940 126     15720.04  562.67    57168.25  88888.00
2002-05-06 06:30:27.940 126     15719.91  562.42    57168.62  88888.00
2002-05-06 06:30:28.940 126     15719.91  562.30    57168.74  88888.00
2002-05-06 06:30:29.940 126     15719.38  562.54    57168.50  88888.00
2002-05-06 06:30:30.940 126     15720.04  562.92    57169.35  88888.00
2002-05-06 06:30:31.940 126     15719.51  562.79    57168.25  88888.00
2002-05-06 06:30:32.940 126     15720.17  562.30    57168.86  88888.00
2002-05-06 06:30:33.940 126     15719.78  562.17    57169.11  88888.00
2002-05-06 06:30:34.940 126     15720.29  562.79    57168.74  88888.00
2002-05-06 06:30:35.940 126     15719.91  562.54    57168.98  88888.00
2002-05-06 06:30:36.940 126     15719.38  562.17    57168.13  88888.00
2002-05-06 06:30:37.940 126     15719.91  562.42    57169.35  88888.00
2002-05-06 06:30:38.940 126     15719.65  562.92    57168.98  88888.00
2002-05-06 06:30:39.940 126     15719.38  561.68    57168.74  88888.00
2002-05-06 06:30:40.940 126     15719.65  562.42    57168.62  88888.00
2002-05-06 06:30:41.940 126     15719.25  561.92    57167.76  88888.00
2002-05-06 06:30:42.940 126     15719.78  562.67    57167.88  88888.00
2002-05-06 06:30:43.940 126     15719.51  562.67    57168.25  88888.00
2002-05-06 06:30:44.940 126     15719.38  562.30    57168.74  88888.00
2002-05-06 06:30:45.940 126     15719.51  562.67    57168.01  88888.00
2002-05-06 06:30:46.940 126     15718.87  562.17    57169.11  88888.00
2002-05-06 06:30:47.940 126     15720.04  562.42    57168.25  88888.00
2002-05-06 06:30:48.940 126     15719.12  562.42    57168.74  88888.00
2002-05-06 06:30:49.940 126     15719.65  561.68    57168.50  88888.00
2002-05-06 06:30:50.940 126     15719.00  562.30    57168.62  88888.00
2002-05-06 06:30:51.940 126     15719.12  562.17    57168.01  88888.00
2002-05-06 06:30:52.940 126     15719.25  561.55    57168.74  88888.00
2002-05-06 06:30:53.940 126     15719.38  562.79    57168.74  88888.00
2002-05-06 06:30:54.940 126     15719.51  562.79    57168.38  88888.00
2002-05-06 06:30:55.940 126     15719.12  562.17    57168.38  88888.00
2002-05-06 06:30:56.940 126     15719.00  562.54    57168.86  88888.00
2002-05-06 06:30:57.940 126     15719.00  561.80    57167.76  88888.00
2002-05-06 06:30:58.940 126     15719.38  563.04    57168.86  88888.00
2002-05-06 06:30:59.940 126     15718.87  562.79    57168.01  88888.00
2002-05-06 06:31:00.940 126     15718.87  562.79    57168.50  88888.00
2002-05-06 06:31:01.940 126     15719.12  562.54    57168.13  88888.00
2002-05-06 06:31:02.940 126     15719.12  562.42    57168.38  88888.00
2002-05-06 06:31:03.940 126     15719.25  562.92    57168.98  88888.00
2002-05-06 06:31:04.940 126     15718.87  562.79    57168.50  88888.00
2002-05-06 06:31:05.940 126     15719.12  561.92    57168.50  88888.00
2002-05-06 06:31:06.940 126     15718.35  562.92    57168.38  88888.00
2002-05-06 06:31:07.940 126     15719.00  563.04    57168.98  88888.00
2002-05-06 06:31:08.940 126     15719.00  562.54    57168.01  88888.00
2002-05-06 06:31:09.940 126     15718.61  562.54    57168.25  88888.00
2002-05-06 06:31:10.940 126     15719.38  563.04    57168.86  88888.00
2002-05-06 06:31:11.940 126     15719.65  563.41    57168.98  88888.00
2002-05-06 06:31:12.940 126     15718.87  562.92    57168.25  88888.00
2002-05-06 06:31:13.940 126     15719.91  562.79    57168.38  88888.00
2002-05-06 06:31:14.940 126     15719.38  563.04    57168.38  88888.00
2002-05-06 06:31:15.940 126     15719.25  562.54    57168.74  88888.00
2002-05-06 06:31:16.940 126     15719.51  563.04    57169.11  88888.00
2002-05-06 06:31:17.940 126     15719.38  562.54    57167.76  88888.00
2002-05-06 06:31:18.940 126     15718.74  562.42    57168.50  88888.00
2002-05-06 06:31:19.940 126     15719.51  563.53    57168.38  88888.00
2002-05-06 06:31:20.940 126     15718.87  563.41    57168.74  88888.00
2002-05-06 06:31:21.940 126     15719.51  562.67    57168.86  88888.00
2002-05-06 06:31:22.940 126     15719.91  563.41    57168.86  88888.00
2002-05-06 06:31:23.940 126     15719.78  562.92    57169.11  88888.00
2002-05-06 06:31:24.940 126     15719.25  562.17    57168.74  88888.00
2002-05-06 06:31:25.940 126     15719.38  562.42    57168.86  88888.00
2002-05-06 06:31:26.940 126     15720.04  563.04    57168.38  88888.00
2002-05-06 06:31:27.940 126     15719.51  562.67    57168.62  88888.00
2002-05-06 06:31:28.940 126     15719.25  563.29    57168.86  88888.00
2002-05-06 06:31:29.940 126     15719.91  563.16    57168.74  88888.00
2002-05-06 06:31:30.940 126     15720.42  562.79    57168.25  88888.00
2002-05-06 06:31:31.940 126     15719.25  563.53    57168.86  88888.00
2002-05-06 06:31:32.940 126     15719.38  562.79    57168.74  88888.00
2002-05-06 06:31:33.940 126     15719.78  563.16    57168.86  88888.00
2002-05-06 06:31:34.940 126     15720.17  563.16    57168.86  88888.00
2002-05-06 06:31:35.940 126     15720.04  563.41    57169.23  88888.00
2002-05-06 06:31:36.940 126     15719.51  562.92    57168.74  88888.00
2002-05-06 06:31:37.940 126     15719.38  563.66    57168.86  88888.00
2002-05-06 06:31:38.940 126     15720.17  562.67    57168.25  88888.00
2002-05-06 06:31:39.940 126     15719.91  563.04    57168.74  88888.00
2002-05-06 06:31:40.940 126     15719.91  563.78    57168.98  88888.00
2002-05-06 06:31:41.940 126     15720.29  563.53    57167.88  88888.00
2002-05-06 06:31:42.940 126     15720.04  563.29    57169.23  88888.00
2002-05-06 06:31:43.940 126     15720.04  563.53    57168.50  88888.00
2002-05-06 06:31:44.940 126     15720.42  564.28    57169.35  88888.00
2002-05-06 06:31:45.940 126     15720.29  562.92    57169.35  88888.00
2002-05-06 06:31:46.940 126     15720.94  563.04    57169.23  88888.00
2002-05-06 06:31:47.940 126     15719.91  563.66    57169.35  88888.00
2002-05-06 06:31:48.940 126     15720.29  563.41    57168.86  88888.00
2002-05-06 06:31:49.940 126     15720.42  563.91    57169.11  88888.00
2002-05-06 06:31:50.940 126     15720.17  563.41    57169.35  88888.00
2002-05-06 06:31:51.940 126     15720.81  563.91    57169.11  88888.00
2002-05-06 06:31:52.940 126     15720.81  563.78    57169.11  88888.00
2002-05-06 06:31:53.940 126     15721.07  563.66    57169.11  88888.00
2002-05-06 06:31:54.940 126     15719.78  563.53    57169.11  88888.00
2002-05-06 06:31:55.940 126     15719.78  563.41    57168.86  88888.00
2002-05-06 06:31:56.940 126     15720.94  563.91    57168.86  88888.00
2002-05-06 06:31:57.940 126     15720.29  563.91    57169.35  88888.00
2002-05-06 06:31:58.940 126     15720.94  563.53    57168.38  88888.00
2002-05-06 06:31:59.940 126     15720.81  563.53    57169.23  88888.00
2002-05-06 06:32:00.940 126     15720.68  563.53    57168.98  88888.00
2002-05-06 06:32:01.940 126     15721.85  563.53    57168.98  88888.00
2002-05-06 06:32:02.940 126     15720.94  563.78    57168.98  88888.00
2002-05-06 06:32:03.940 126     15721.46  564.03    57168.98  88888.00
2002-05-06 06:32:04.940 126     15720.68  563.53    57169.35  88888.00
2002-05-06 06:32:05.940 126     15721.72  563.66    57168.98  88888.00
2002-05-06 06:32:06.940 126     15721.33  562.92    57168.62  88888.00
2002-05-06 06:32:07.940 126     15721.59  563.04    57169.35  88888.00
2002-05-06 06:32:08.940 126     15721.20  563.66    57168.98  88888.00
2002-05-06 06:32:09.940 126     15721.20  563.78    57169.23  88888.00
2002-05-06 06:32:10.940 126     15721.07  563.66    57169.60  88888.00
2002-05-06 06:32:11.940 126     15721.46  564.53    57169.35  88888.00
2002-05-06 06:32:12.940 126     15721.72  564.28    57169.47  88888.00
2002-05-06 06:32:13.940 126     15721.59  563.41    57168.74  88888.00
2002-05-06 06:32:14.940 126     15722.11  564.03    57169.23  88888.00
2002-05-06 06:32:15.940 126     15721.98  564.28    57169.60  88888.00
2002-05-06 06:32:16.940 126     15721.98  564.28    57169.23  88888.00
2002-05-06 06:32:17.940 126     15722.37  563.66    57169.23  88888.00
2002-05-06 06:32:18.940 126     15721.59  563.91    57169.23  88888.00
2002-05-06 06:32:19.940 126     15721.98  564.15    57168.98  88888.00
2002-05-06 06:32:20.940 126     15722.37  563.78    57169.35  88888.00
2002-05-06 06:32:21.940 126     15722.24  564.40    57169.23  88888.00
2002-05-06 06:32:22.940 126     15721.85  563.53    57169.60  88888.00
2002-05-06 06:32:23.940 126     15722.50  563.91    57168.98  88888.00
2002-05-06 06:32:24.940 126     15722.11  564.15    57168.86  88888.00
2002-05-06 06:32:25.940 126     15721.98  564.40    57169.60  88888.00
2002-05-06 06:32:26.940 126     15721.59  563.66    57169.84  88888.00
2002-05-06 06:32:27.940 126     15723.02  563.53    57169.11  88888.00
2002-05-06 06:32:28.940 126     15722.24  564.40    57168.98  88888.00
2002-05-06 06:32:29.940 126     15722.37  563.66    57169.35  88888.00
2002-05-06 06:32:30.940 126     15722.89  563.66    57169.35  88888.00
2002-05-06 06:32:31.940 126     15721.98  563.41    57168.98  88888.00
2002-05-06 06:32:32.940 126     15722.63  563.78    57168.50  88888.00
2002-05-06 06:32:33.940 126     15722.37  563.91    57169.47  88888.00
2002-05-06 06:32:34.940 126     15722.50  564.03    57168.98  88888.00
2002-05-06 06:32:35.940 126     15722.11  563.78    57169.84  88888.00
2002-05-06 06:32:36.940 126     15722.37  563.53    57169.84  88888.00
2002-05-06 06:32:37.940 126     15722.24  563.41    57168.74  88888.00
2002-05-06 06:32:38.940 126     15722.50  563.41    57168.86  88888.00
2002-05-06 06:32:39.940 126     15721.59  563.16    57169.23  88888.00
2002-05-06 06:32:40.940 126     15721.72  562.79    57169.47  88888.00
2002-05-06 06:32:41.940 126     15721.85  562.54    57169.11  88888.00
2002-05-06 06:32:42.940 126     15722.37  562.79    57169.11  88888.00
2002-05-06 06:32:43.940 126     15721.59  563.53    57168.98  88888.00
2002-05-06 06:32:44.940 126     15721.72  563.29    57168.74  88888.00
2002-05-06 06:32:45.940 126     15721.98  563.53    57168.62  88888.00
2002-05-06 06:32:46.940 126     15721.46  563.29    57168.74  88888.00
2002-05-06 06:32:47.940 126     15721.20  563.29    57168.50  88888.00
2002-05-06 06:32:48.940 126     15721.98  563.78    57168.25  88888.00
2002-05-06 06:32:49.940 126     15721.07  563.91    57169.23  88888.00
2002-05-06 06:32:50.940 126     15720.68  563.41    57168.50  88888.00
2002-05-06 06:32:51.940 126     15720.55  563.16    57168.62  88888.00
2002-05-06 06:32:52.940 126     15721.07  563.29    57168.98  88888.00
2002-05-06 06:32:53.940 126     15721.33  563.29    57169.11  88888.00
2002-05-06 06:32:54.940 126     15721.07  562.79    57168.50  88888.00
2002-05-06 06:32:55.940 126     15721.20  563.41    57168.13  88888.00
2002-05-06 06:32:56.940 126     15720.81  563.41    57168.74  88888.00
2002-05-06 06:32:57.940 126     15720.94  563.41    57169.23  88888.00
2002-05-06 06:32:58.940 126     15720.81  562.67    57168.98  88888.00
2002-05-06 06:32:59.940 126     15720.81  562.79    57168.38  88888.00
2002-05-06 06:33:00.940 126     15720.42  562.92    57168.50  88888.00
2002-05-06 06:33:01.940 126     15720.94  562.30    57168.98  88888.00
2002-05-06 06:33:02.940 126     15721.20  563.04    57168.50  88888.00
2002-05-06 06:33:03.940 126     15721.07  563.66    57168.74  88888.00
2002-05-06 06:33:04.940 126     15721.46  563.78    57168.86  88888.00
2002-05-06 06:33:05.940 126     15720.81  563.29    57168.38  88888.00
2002-05-06 06:33:06.940 126     15720.29  563.53    57168.50  88888.00
2002-05-06 06:33:07.940 126     15720.55  563.29    57168.50  88888.00
2002-05-06 06:33:08.940 126     15721.33  562.92    57168.86  88888.00
2002-05-06 06:33:09.940 126     15720.55  563.04    57168.74  88888.00
2002-05-06 06:33:10.940 126     15721.33  563.16    57168.25  88888.00
2002-05-06 06:33:11.940 126     15720.81  562.92    57168.74  88888.00
2002-05-06 06:33:12.940 126     15720.17  563.16    57168.25  88888.00
2002-05-06 06:33:13.940 126     15720.42  563.41    57168.50  88888.00
2002-05-06 06:33:14.940 126     15720.42  562.92    57168.62  88888.00
2002-05-06 06:33:15.940 126     15720.81  563.53    57168.50  88888.00
2002-05-06 06:33:16.940 126     15720.29  563.66    57168.50  88888.00
2002-05-06 06:33:17.940 126     15720.81  562.79    57168.25  88888.00
2002-05-06 06:33:18.940 126     15720.55  562.92    57168.50  88888.00
2002-05-06 06:33:19.940 126     15720.68  563.29    57167.88  88888.00
2002-05-06 06:33:20.940 126     15720.55  563.41    57168.25  88888.00
2002-05-06 06:33:21.940 126     15721.46  563.29    57168.25  88888.00
2002-05-06 06:33:22.940 126     15720.68  562.79    57168.38  88888.00
2002-05-06 06:33:23.940 126     15720.81  563.41    57168.86  88888.00
2002-05-06 06:33:24.940 126     15721.33  563.41    57167.76  88888.00
2002-05-06 06:33:25.940 126     15721.85  562.54    57169.11  88888.00
2002-05-06 06:33:26.940 126     15721.72  563.04    57168.62  88888.00
2002-05-06 06:33:27.940 126     15721.33  563.04    57168.62  88888.00
2002-05-06 06:33:28.940 126     15721.46  562.30    57168.98  88888.00
2002-05-06 06:33:29.940 126     15721.20  562.92    57168.74  88888.00
2002-05-06 06:33:30.940 126     15720.94  563.04    57167.76  88888.00
2002-05-06 06:33:31.940 126     15721.59  563.04    57168.86  88888.00
2002-05-06 06:33:32.940 126     15721.20  562.05    57168.50  88888.00
2002-05-06 06:33:33.940 126     15721.20  562.79    57168.13  88888.00
2002-05-06 06:33:34.940 126     15720.81  563.16    57168.62  88888.00
2002-05-06 06:33:35.940 126     15721.59  562.92    57168.62  88888.00
2002-05-06 06:33:36.940 126     15721.07  562.67    57168.25  88888.00
2002-05-06 06:33:37.940 126     15720.94  563.04    57168.13  88888.00
2002-05-06 06:33:38.940 126     15721.85  562.54    57168.74  88888.00
2002-05-06 06:33:39.940 126     15720.94  562.67    57168.25  88888.00
2002-05-06 06:33:40.940 126     15720.94  562.42    57168.86  88888.00
2002-05-06 06:33:41.940 126     15721.20  562.54    57168.98  88888.00
2002-05-06 06:33:42.940 126     15721.72  562.79    57168.74  88888.00
2002-05-06 06:33:43.940 126     15721.46  562.92    57168.74  88888.00
2002-05-06 06:33:44.940 126     15721.07  562.42    57168.50  88888.00
2002-05-06 06:33:45.940 126     15721.46  562.79    57169.11  88888.00
2002-05-06 06:33:46.940 126     15721.07  562.79    57168.25  88888.00
2002-05-06 06:33:47.940 126     15722.11  561.68    57168.25  88888.00
2002-05-06 06:33:48.940 126     15721.59  562.54    57168.74  88888.00
2002-05-06 06:33:49.940 126     15721.98  562.30    57168.01  88888.00
2002-05-06 06:33:50.940 126     15721.46  562.67    57168.13  88888.00
2002-05-06 06:33:51.940 126     15721.20  562.79    57168.01  88888.00
2002-05-06 06:33:52.940 126     15721.85  562.17    57168.50  88888.00
2002-05-06 06:33:53.940 126     15721.72  562.30    57168.38  88888.00
2002-05-06 06:33:54.940 126     15721.72  561.92    57168.50  88888.00
2002-05-06 06:33:55.940 126     15721.46  562.30    57167.88  88888.00
2002-05-06 06:33:56.940 126     15721.46  561.43    57167.88  88888.00
2002-05-06 06:33:57.940 126     15721.98  562.05    57168.50  88888.00
2002-05-06 06:33:58.940 126     15721.72  561.31    57168.86  88888.00
2002-05-06 06:33:59.940 126     15721.85  561.92    57168.74  88888.00
2002-05-06 06:34:00.940 126     15722.37  562.42    57168.25  88888.00
2002-05-06 06:34:01.940 126     15721.72  562.05    57168.25  88888.00
2002-05-06 06:34:02.940 126     15722.63  561.68    57168.50  88888.00
2002-05-06 06:34:03.940 126     15721.46  562.42    57168.98  88888.00
2002-05-06 06:34:04.940 126     15721.46  562.17    57168.86  88888.00
2002-05-06 06:34:05.940 126     15722.37  561.92    57168.50  88888.00
2002-05-06 06:34:06.940 126     15721.85  562.05    57168.38  88888.00
2002-05-06 06:34:07.940 126     15721.98  562.30    57168.98  88888.00
2002-05-06 06:34:08.940 126     15721.72  561.92    57168.74  88888.00
2002-05-06 06:34:09.940 126     15722.63  562.30    57168.86  88888.00
2002-05-06 06:34:10.940 126     15721.72  562.42    57168.50  88888.00
2002-05-06 06:34:11.940 126     15722.76  562.30    57168.62  88888.00
2002-05-06 06:34:12.940 126     15721.72  562.17    57168.25  88888.00
2002-05-06 06:34:13.940 126     15721.59  563.04    57168.25  88888.00
2002-05-06 06:34:14.940 126     15721.85  562.17    57168.01  88888.00
2002-05-06 06:34:15.940 126     15721.85  562.42    57168.74  88888.00
2002-05-06 06:34:16.940 126     15721.85  562.30    57168.86  88888.00
2002-05-06 06:34:17.940 126     15721.72  562.54    57168.62  88888.00
2002-05-06 06:34:18.940 126     15721.98  561.92    57168.62  88888.00
2002-05-06 06:34:19.940 126     15721.33  562.17    57168.62  88888.00
2002-05-06 06:34:20.940 126     15721.72  562.17    57168.38  88888.00
2002-05-06 06:34:21.940 126     15721.72  562.17    57168.50  88888.00
2002-05-06 06:34:22.940 126     15721.85  562.42    57168.86  88888.00
2002-05-06 06:34:23.940 126     15721.46  562.30    57168.62  88888.00
2002-05-06 06:34:24.940 126     15721.46  561.43    57168.50  88888.00
2002-05-06 06:34:25.940 126     15721.72  561.55    57168.25  88888.00
2002-05-06 06:34:26.940 126     15721.33  562.30    57168.38  88888.00
2002-05-06 06:34:27.940 126     15721.33  562.17    57168.74  88888.00
2002-05-06 06:34:28.940 126     15721.33  561.80    57168.50  88888.00
2002-05-06 06:34:29.940 126     15721.72  562.17    57167.88  88888.00
2002-05-06 06:34:30.940 126     15721.98  562.79    57168.13  88888.00
2002-05-06 06:34:31.940 126     15721.59  562.42    57168.98  88888.00
2002-05-06 06:34:32.940 126     15721.59  562.30    57168.25  88888.00
2002-05-06 06:34:33.940 126     15721.07  561.43    57168.25  88888.00
2002-05-06 06:34:34.940 126     15720.94  561.92    57168.38  88888.00
2002-05-06 06:34:35.940 126     15721.33  561.55    57168.62  88888.00
2002-05-06 06:34:36.940 126     15721.46  561.80    57168.01  88888.00
2002-05-06 06:34:37.940 126     15721.46  562.92    57168.50  88888.00
2002-05-06 06:34:38.940 126     15721.46  561.80    57168.38  88888.00
2002-05-06 06:34:39.940 126     15720.81  562.79    57168.62  88888.00
2002-05-06 06:34:40.940 126     15721.20  562.42    57168.01  88888.00
2002-05-06 06:34:41.940 126     15721.20  562.67    57168.74  88888.00
2002-05-06 06:34:42.940 126     15720.81  562.30    57168.74  88888.00
2002-05-06 06:34:43.940 126     15721.46  562.17    57168.62  88888.00
2002-05-06 06:34:44.940 126     15721.33  562.17    57168.50  88888.00
2002-05-06 06:34:45.940 126     15720.81  562.42    57168.38  88888.00
2002-05-06 06:34:46.940 126     15721.33  561.80    57168.62  88888.00
2002-05-06 06:34:47.940 126     15720.94  561.92    57168.13  88888.00
2002-05-06 06:34:48.940 126     15721.20  562.30    57168.98  88888.00
2002-05-06 06:34:49.940 126     15720.42  562.17    57168.62  88888.00
2002-05-06 06:34:50.940 126     15720.94  561.80    57168.62  88888.00
2002-05-06 06:34:51.940 126     15720.42  561.55    57168.25  88888.00
2002-05-06 06:34:52.940 126     15721.59  562.30    57168.25  88888.00
2002-05-06 06:34:53.940 126     15720.55  562.54    57168.01  88888.00
2002-05-06 06:34:54.940 126     15720.55  562.54    57167.88  88888.00
2002-05-06 06:34:55.940 126     15720.81  563.29    57168.25  88888.00
2002-05-06 06:34:56.940 126     15720.29  562.05    57168.62  88888.00
2002-05-06 06:34:57.940 126     15720.81  562.42    57168.25  88888.00
2002-05-06 06:34:58.940 126     15721.07  563.53    57168.86  88888.00
2002-05-06 06:34:59.940 126     15720.81  562.79    57168.86  88888.00
2002-05-06 06:35:00.940 126     15720.81  563.16    57168.98  88888.00
2002-05-06 06:35:01.940 126     15720.29  562.92    57168.74  88888.00
2002-05-06 06:35:02.940 126     15720.94  562.67    57168.38  88888.00
2002-05-06 06:35:03.940 126     15721.20  562.17    57168.25  88888.00
2002-05-06 06:35:04.940 126     15720.81  562.30    57168.74  88888.00
2002-05-06 06:35:05.940 126     15721.20  562.92    57167.76  88888.00
2002-05-06 06:35:06.940 126     15720.81  563.04    57168.38  88888.00
2002-05-06 06:35:07.940 126     15720.55  562.79    57168.50  88888.00
2002-05-06 06:35:08.940 126     15720.81  562.30    57168.38  88888.00
2002-05-06 06:35:09.940 126     15720.17  563.41    57168.50  88888.00
2002-05-06 06:35:10.940 126     15720.94  562.67    57168.50  88888.00
2002-05-06 06:35:11.940 126     15720.94  562.54    57167.76  88888.00
2002-05-06 06:35:12.940 126     15721.07  562.42    57168.13  88888.00
2002-05-06 06:35:13.940 126     15721.07  562.79    57168.50  88888.00
2002-05-06 06:35:14.940 126     15720.55  561.92    57168.38  88888.00
2002-05-06 06:35:15.940 126     15720.94  562.17    57168.50  88888.00
2002-05-06 06:35:16.940 126     15721.59  562.92    57168.50  88888.00
2002-05-06 06:35:17.940 126     15721.20  562.92    57168.25  88888.00
2002-05-06 06:35:18.940 126     15720.17  563.53    57168.74  88888.00
2002-05-06 06:35:19.940 126     15720.55  563.04    57168.62  88888.00
2002-05-06 06:35:20.940 126     15721.20  562.79    57168.86  88888.00
2002-05-06 06:35:21.940 126     15721.46  563.04    57168.50  88888.00
2002-05-06 06:35:22.940 126     15721.20  563.16    57168.25  88888.00
2002-05-06 06:35:23.940 126     15720.94  563.29    57168.50  88888.00
2002-05-06 06:35:24.940 126     15721.33  562.67    57168.50  88888.00
2002-05-06 06:35:25.940 126     15721.20  563.04    57169.11  88888.00
2002-05-06 06:35:26.940 126     15721.59  563.29    57168.01  88888.00
2002-05-06 06:35:27.940 126     15721.72  563.29    57168.50  88888.00
2002-05-06 06:35:28.940 126     15721.85  563.04    57168.38  88888.00
2002-05-06 06:35:29.940 126     15721.20  563.29    57168.62  88888.00
2002-05-06 06:35:30.940 126     15720.68  563.04    57168.50  88888.00
2002-05-06 06:35:31.940 126     15721.98  563.41    57168.62  88888.00
2002-05-06 06:35:32.940 126     15722.11  563.04    57168.86  88888.00
2002-05-06 06:35:33.940 126     15722.24  563.29    57168.62  88888.00
2002-05-06 06:35:34.940 126     15722.24  563.16    57168.98  88888.00
2002-05-06 06:35:35.940 126     15721.72  563.04    57169.23  88888.00
2002-05-06 06:35:36.940 126     15722.50  562.67    57168.62  88888.00
2002-05-06 06:35:37.940 126     15722.50  562.67    57169.35  88888.00
2002-05-06 06:35:38.940 126     15722.24  562.92    57169.11  88888.00
2002-05-06 06:35:39.940 126     15722.11  562.42    57169.11  88888.00
2002-05-06 06:35:40.940 126     15722.76  562.54    57168.86  88888.00
2002-05-06 06:35:41.940 126     15722.63  562.67    57168.50  88888.00
2002-05-06 06:35:42.940 126     15722.76  563.04    57169.35  88888.00
2002-05-06 06:35:43.940 126     15723.28  563.16    57168.62  88888.00
2002-05-06 06:35:44.940 126     15722.89  563.29    57168.62  88888.00
2002-05-06 06:35:45.940 126     15721.98  562.92    57169.23  88888.00
2002-05-06 06:35:46.940 126     15723.15  563.29    57168.50  88888.00
2002-05-06 06:35:47.940 126     15722.63  562.30    57168.62  88888.00
2002-05-06 06:35:48.940 126     15723.02  563.53    57169.11  88888.00
2002-05-06 06:35:49.940 126     15722.50  563.04    57169.35  88888.00
2002-05-06 06:35:50.940 126     15722.50  563.16    57168.62  88888.00
2002-05-06 06:35:51.940 126     15722.89  562.79    57168.74  88888.00
2002-05-06 06:35:52.940 126     15723.28  562.54    57169.72  88888.00
2002-05-06 06:35:53.940 126     15722.76  562.92    57168.86  88888.00
2002-05-06 06:35:54.940 126     15723.28  562.92    57168.98  88888.00
2002-05-06 06:35:55.940 126     15722.63  562.30    57168.86  88888.00
2002-05-06 06:35:56.940 126     15722.76  562.92    57169.35  88888.00
2002-05-06 06:35:57.940 126     15722.76  563.29    57169.60  88888.00
2002-05-06 06:35:58.940 126     15722.89  563.16    57169.11  88888.00
2002-05-06 06:35:59.940 126     15722.76  563.16    57168.86  88888.00
2002-05-06 06:36:00.940 126     15722.76  562.92    57169.23  88888.00
2002-05-06 06:36:01.940 126     15722.89  562.92    57168.62  88888.00
2002-05-06 06:36:02.940 126     15722.50  562.42    57169.23  88888.00
2002-05-06 06:36:03.940 126     15722.63  562.67    57169.23  88888.00
2002-05-06 06:36:04.940 126     15722.24  562.92    57169.47  88888.00
2002-05-06 06:36:05.940 126     15723.15  562.79    57168.86  88888.00
2002-05-06 06:36:06.940 126     15722.76  563.04    57168.74  88888.00
2002-05-06 06:36:07.940 126     15722.89  563.41    57169.35  88888.00
2002-05-06 06:36:08.940 126     15723.28  563.29    57168.98  88888.00
2002-05-06 06:36:09.940 126     15722.11  562.54    57169.35  88888.00
2002-05-06 06:36:10.940 126     15722.76  562.79    57169.11  88888.00
2002-05-06 06:36:11.940 126     15722.89  563.04    57168.98  88888.00
2002-05-06 06:36:12.940 126     15722.37  563.04    57168.86  88888.00
2002-05-06 06:36:13.940 126     15722.24  562.17    57169.23  88888.00
2002-05-06 06:36:14.940 126     15722.37  562.42    57169.23  88888.00
2002-05-06 06:36:15.940 126     15722.50  562.54    57168.86  88888.00
2002-05-06 06:36:16.940 126     15722.37  562.67    57169.23  88888.00
2002-05-06 06:36:17.940 126     15722.50  562.92    57168.62  88888.00
2002-05-06 06:36:18.940 126     15722.24  562.54    57168.62  88888.00
2002-05-06 06:36:19.940 126     15722.50  562.79    57168.98  88888.00
2002-05-06 06:36:20.940 126     15722.37  562.42    57169.23  88888.00
2002-05-06 06:36:21.940 126     15722.11  563.16    57168.74  88888.00
2002-05-06 06:36:22.940 126     15721.07  562.42    57168.98  88888.00
2002-05-06 06:36:23.940 126     15722.11  562.67    57168.98  88888.00
2002-05-06 06:36:24.940 126     15722.50  562.79    57169.11  88888.00
2002-05-06 06:36:25.940 126     15721.98  562.92    57168.98  88888.00
2002-05-06 06:36:26.940 126     15722.11  562.92    57168.86  88888.00
2002-05-06 06:36:27.940 126     15722.76  562.42    57169.11  88888.00
2002-05-06 06:36:28.940 126     15722.24  562.92    57168.13  88888.00
2002-05-06 06:36:29.940 126     15722.24  563.16    57168.74  88888.00
2002-05-06 06:36:30.940 126     15722.24  563.41    57168.74  88888.00
2002-05-06 06:36:31.940 126     15722.11  562.67    57168.62  88888.00
2002-05-06 06:36:32.940 126     15721.72  563.41    57168.13  88888.00
2002-05-06 06:36:33.940 126     15722.76  562.92    57168.38  88888.00
2002-05-06 06:36:34.940 126     15722.63  562.92    57168.86  88888.00
2002-05-06 06:36:35.940 126     15721.72  563.29    57168.98  88888.00
2002-05-06 06:36:36.940 126     15722.76  563.16    57169.11  88888.00
2002-05-06 06:36:37.940 126     15722.89  563.29    57168.38  88888.00
2002-05-06 06:36:38.940 126     15722.37  563.04    57168.62  88888.00
2002-05-06 06:36:39.940 126     15721.85  562.54    57168.98  88888.00
2002-05-06 06:36:40.940 126     15722.24  563.16    57168.50  88888.00
2002-05-06 06:36:41.940 126     15722.11  562.54    57168.74  88888.00
2002-05-06 06:36:42.940 126     15722.89  562.67    57168.74  88888.00
2002-05-06 06:36:43.940 126     15723.02  562.42    57169.23  88888.00
2002-05-06 06:36:44.940 126     15722.37  562.92    57169.23  88888.00
2002-05-06 06:36:45.940 126     15722.89  562.54    57169.23  88888.00
2002-05-06 06:36:46.940 126     15722.50  562.54    57169.11  88888.00
2002-05-06 06:36:47.940 126     15722.11  563.29    57168.98  88888.00
2002-05-06 06:36:48.940 126     15722.76  563.29    57168.01  88888.00
2002-05-06 06:36:49.940 126     15721.98  563.16    57168.98  88888.00
2002-05-06 06:36:50.940 126     15721.46  562.30    57169.60  88888.00
2002-05-06 06:36:51.940 126     15722.24  563.04    57168.86  88888.00
2002-05-06 06:36:52.940 126     15722.50  563.29    57169.35  88888.00
2002-05-06 06:36:53.940 126     15721.72  562.67    57168.50  88888.00
2002-05-06 06:36:54.940 126     15722.37  562.54    57168.98  88888.00
2002-05-06 06:36:55.940 126     15722.76  562.92    57169.11  88888.00
2002-05-06 06:36:56.940 126     15722.37  563.29    57168.98  88888.00
2002-05-06 06:36:57.940 126     15722.37  562.79    57168.74  88888.00
2002-05-06 06:36:58.940 126     15722.63  562.67    57168.62  88888.00
2002-05-06 06:36:59.940 126     15722.63  562.30    57168.62  88888.00
2002-05-06 06:37:00.940 126     15721.98  562.54    57168.62  88888.00
2002-05-06 06:37:01.940 126     15722.37  562.17    57168.01  88888.00
2002-05-06 06:37:02.940 126     15722.24  562.17    57169.60  88888.00
2002-05-06 06:37:03.940 126     15722.11  562.54    57168.25  88888.00
2002-05-06 06:37:04.940 126     15722.24  562.05    57168.98  88888.00
2002-05-06 06:37:05.940 126     15722.24  562.79    57169.47  88888.00
2002-05-06 06:37:06.940 126     15721.46  562.05    57168.98  88888.00
2002-05-06 06:37:07.940 126     15721.98  562.30    57168.86  88888.00
2002-05-06 06:37:08.940 126     15721.98  561.92    57168.74  88888.00
2002-05-06 06:37:09.940 126     15721.85  562.17    57168.25  88888.00
2002-05-06 06:37:10.940 126     15722.37  561.92    57168.98  88888.00
2002-05-06 06:37:11.940 126     15722.37  562.05    57168.86  88888.00
2002-05-06 06:37:12.940 126     15721.98  561.92    57168.13  88888.00
2002-05-06 06:37:13.940 126     15722.24  562.42    57168.50  88888.00
2002-05-06 06:37:14.940 126     15721.98  562.17    57168.74  88888.00
2002-05-06 06:37:15.940 126     15721.72  563.04    57169.11  88888.00
2002-05-06 06:37:16.940 126     15721.33  562.42    57167.76  88888.00
2002-05-06 06:37:17.940 126     15721.46  561.43    57169.23  88888.00
2002-05-06 06:37:18.940 126     15721.72  562.17    57168.62  88888.00
2002-05-06 06:37:19.940 126     15721.33  562.30    57168.01  88888.00
2002-05-06 06:37:20.940 126     15721.33  562.17    57168.62  88888.00
2002-05-06 06:37:21.940 126     15721.46  562.54    57168.38  88888.00
2002-05-06 06:37:22.940 126     15721.46  562.05    57168.98  88888.00
2002-05-06 06:37:23.940 126     15720.94  562.05    57169.11  88888.00
2002-05-06 06:37:24.940 126     15721.85  562.30    57168.50  88888.00
2002-05-06 06:37:25.940 126     15721.98  561.80    57168.13  88888.00
2002-05-06 06:37:26.940 126     15721.46  562.42    57168.25  88888.00
2002-05-06 06:37:27.940 126     15721.20  562.54    57168.74  88888.00
2002-05-06 06:37:28.940 126     15721.85  562.17    57168.38  88888.00
2002-05-06 06:37:29.940 126     15722.11  562.17    57167.88  88888.00
2002-05-06 06:37:30.940 126     15721.59  562.30    57168.86  88888.00
2002-05-06 06:37:31.940 126     15721.07  562.17    57168.38  88888.00
2002-05-06 06:37:32.940 126     15720.94  562.92    57168.74  88888.00
2002-05-06 06:37:33.940 126     15720.94  561.31    57168.01  88888.00
2002-05-06 06:37:34.940 126     15721.07  562.30    57168.38  88888.00
2002-05-06 06:37:35.940 126     15721.46  561.92    57168.74  88888.00
2002-05-06 06:37:36.940 126     15721.20  561.92    57168.38  88888.00
2002-05-06 06:37:37.940 126     15721.46  562.30    57168.38  88888.00
2002-05-06 06:37:38.940 126     15721.72  562.54    57168.62  88888.00
2002-05-06 06:37:39.940 126     15721.72  562.17    57168.38  88888.00
2002-05-06 06:37:40.940 126     15721.46  562.17    57168.50  88888.00
2002-05-06 06:37:41.940 126     15721.20  562.30    57168.38  88888.00
2002-05-06 06:37:42.940 126     15721.59  562.17    57168.50  88888.00
2002-05-06 06:37:43.940 126     15721.59  562.67    57168.86  88888.00
2002-05-06 06:37:44.940 126     15721.20  562.42    57168.50  88888.00
2002-05-06 06:37:45.940 126     15720.94  561.92    57168.62  88888.00
2002-05-06 06:37:46.940 126     15721.33  563.04    57168.38  88888.00
2002-05-06 06:37:47.940 126     15721.85  562.92    57168.62  88888.00
2002-05-06 06:37:48.940 126     15721.33  562.67    57168.86  88888.00
2002-05-06 06:37:49.940 126     15720.68  562.42    57168.74  88888.00
2002-05-06 06:37:50.940 126     15721.33  562.67    57168.98  88888.00
2002-05-06 06:37:51.940 126     15721.33  562.67    57168.25  88888.00
2002-05-06 06:37:52.940 126     15721.20  562.17    57168.86  88888.00
2002-05-06 06:37:53.940 126     15721.85  562.79    57167.76  88888.00
2002-05-06 06:37:54.940 126     15721.46  562.79    57168.98  88888.00
2002-05-06 06:37:55.940 126     15721.85  562.92    57168.74  88888.00
2002-05-06 06:37:56.940 126     15721.33  562.67    57169.11  88888.00
2002-05-06 06:37:57.940 126     15721.59  562.42    57168.25  88888.00
2002-05-06 06:37:58.940 126     15721.20  562.92    57168.25  88888.00
2002-05-06 06:37:59.940 126     15721.59  562.42    57168.50  88888.00
2002-05-06 06:38:00.940 126     15721.20  563.16    57168.86  88888.00
2002-05-06 06:38:01.940 126     15721.20  562.30    57169.11  88888.00
2002-05-06 06:38:02.940 126     15721.20  561.92    57168.50  88888.00
2002-05-06 06:38:03.940 126     15722.11  562.17    57167.76  88888.00
2002-05-06 06:38:04.940 126     15721.46  562.30    57168.86  88888.00
2002-05-06 06:38:05.940 126     15721.72  562.67    57169.35  88888.00
2002-05-06 06:38:06.940 126     15721.98  562.30    57168.98  88888.00
2002-05-06 06:38:07.940 126     15721.46  562.30    57168.98  88888.00
2002-05-06 06:38:08.940 126     15721.46  562.67    57168.38  88888.00
2002-05-06 06:38:09.940 126     15721.33  562.42    57168.50  88888.00
2002-05-06 06:38:10.940 126     15721.98  562.79    57168.25  88888.00
2002-05-06 06:38:11.940 126     15721.33  562.42    57168.86  88888.00
2002-05-06 06:38:12.940 126     15721.46  563.16    57168.25  88888.00
2002-05-06 06:38:13.940 126     15721.72  563.04    57168.01  88888.00
2002-05-06 06:38:14.940 126     15721.98  562.79    57168.98  88888.00
2002-05-06 06:38:15.940 126     15722.37  562.92    57168.38  88888.00
2002-05-06 06:38:16.940 126     15721.85  563.16    57168.38  88888.00
2002-05-06 06:38:17.940 126     15722.11  563.16    57168.86  88888.00
2002-05-06 06:38:18.940 126     15721.33  562.79    57168.62  88888.00
2002-05-06 06:38:19.940 126     15721.72  562.92    57168.62  88888.00
2002-05-06 06:38:20.940 126     15721.33  562.42    57169.23  88888.00
2002-05-06 06:38:21.940 126     15721.46  562.92    57168.13  88888.00
2002-05-06 06:38:22.940 126     15721.07  563.04    57168.01  88888.00
2002-05-06 06:38:23.940 126     15721.72  562.92    57168.62  88888.00
2002-05-06 06:38:24.940 126     15721.85  562.92    57168.50  88888.00
2002-05-06 06:38:25.940 126     15722.11  562.54    57168.74  88888.00
2002-05-06 06:38:26.940 126     15721.33  563.16    57168.86  88888.00
2002-05-06 06:38:27.940 126     15721.59  563.29    57168.98  88888.00
2002-05-06 06:38:28.940 126     15721.59  562.79    57168.25  88888.00
2002-05-06 06:38:29.940 126     15721.59  562.67    57168.25  88888.00
2002-05-06 06:38:30.940 126     15721.85  562.17    57168.62  88888.00
2002-05-06 06:38:31.940 126     15722.24  562.67    57168.74  88888.00
2002-05-06 06:38:32.940 126     15722.37  562.30    57168.86  88888.00
2002-05-06 06:38:33.940 126     15721.46  562.67    57168.25  88888.00
2002-05-06 06:38:34.940 126     15722.11  562.67    57169.11  88888.00
2002-05-06 06:38:35.940 126     15721.46  562.30    57168.25  88888.00
2002-05-06 06:38:36.940 126     15721.72  563.29    57168.38  88888.00
2002-05-06 06:38:37.940 126     15721.85  563.04    57168.25  88888.00
2002-05-06 06:38:38.940 126     15721.98  562.92    57168.25  88888.00
2002-05-06 06:38:39.940 126     15721.33  563.29    57168.38  88888.00
2002-05-06 06:38:40.940 126     15721.85  563.16    57168.50  88888.00
2002-05-06 06:38:41.940 126     15722.24  563.66    57168.38  88888.00
2002-05-06 06:38:42.940 126     15721.46  562.92    57168.86  88888.00
2002-05-06 06:38:43.940 126     15721.59  563.16    57168.74  88888.00
2002-05-06 06:38:44.940 126     15722.50  562.92    57167.88  88888.00
2002-05-06 06:38:45.940 126     15721.85  563.04    57168.38  88888.00
2002-05-06 06:38:46.940 126     15721.46  563.41    57168.25  88888.00
2002-05-06 06:38:47.940 126     15721.85  563.04    57169.11  88888.00
2002-05-06 06:38:48.940 126     15722.11  563.04    57168.25  88888.00
2002-05-06 06:38:49.940 126     15721.85  562.54    57168.38  88888.00
2002-05-06 06:38:50.940 126     15721.98  562.67    57168.86  88888.00
2002-05-06 06:38:51.940 126     15722.37  563.78    57168.50  88888.00
2002-05-06 06:38:52.940 126     15721.98  562.92    57168.86  88888.00
2002-05-06 06:38:53.940 126     15722.24  563.66    57168.98  88888.00
2002-05-06 06:38:54.940 126     15722.50  563.29    57168.50  88888.00
2002-05-06 06:38:55.940 126     15722.24  563.53    57169.35  88888.00
2002-05-06 06:38:56.940 126     15722.37  562.92    57167.88  88888.00
2002-05-06 06:38:57.940 126     15721.85  563.41    57168.25  88888.00
2002-05-06 06:38:58.940 126     15721.59  563.04    57168.86  88888.00
2002-05-06 06:38:59.940 126     15721.72  562.92    57168.25  88888.00
2002-05-06 06:39:00.940 126     15721.98  563.16    57168.25  88888.00
2002-05-06 06:39:01.940 126     15721.98  563.04    57168.38  88888.00
2002-05-06 06:39:02.940 126     15721.98  563.78    57168.13  88888.00
2002-05-06 06:39:03.940 126     15722.11  563.04    57168.25  88888.00
2002-05-06 06:39:04.940 126     15722.50  563.16    57168.62  88888.00
2002-05-06 06:39:05.940 126     15721.98  563.16    57169.11  88888.00
2002-05-06 06:39:06.940 126     15722.50  563.04    57168.62  88888.00
2002-05-06 06:39:07.940 126     15721.72  563.04    57168.38  88888.00
2002-05-06 06:39:08.940 126     15722.11  563.16    57168.50  88888.00
2002-05-06 06:39:09.940 126     15721.33  562.79    57168.01  88888.00
2002-05-06 06:39:10.940 126     15722.11  562.92    57168.86  88888.00
2002-05-06 06:39:11.940 126     15721.59  563.16    57168.86  88888.00
2002-05-06 06:39:12.940 126     15722.37  562.67    57168.25  88888.00
2002-05-06 06:39:13.940 126     15721.20  562.67    57168.74  88888.00
2002-05-06 06:39:14.940 126     15721.20  562.30    57168.98  88888.00
2002-05-06 06:39:15.940 126     15722.24  562.79    57168.13  88888.00
2002-05-06 06:39:16.940 126     15721.85  563.04    57168.62  88888.00
2002-05-06 06:39:17.940 126     15722.24  561.92    57168.38  88888.00
2002-05-06 06:39:18.940 126     15721.33  562.92    57168.74  88888.00
2002-05-06 06:39:19.940 126     15721.98  562.79    57168.86  88888.00
2002-05-06 06:39:20.940 126     15721.98  562.79    57168.62  88888.00
2002-05-06 06:39:21.940 126     15721.07  561.80    57168.62  88888.00
2002-05-06 06:39:22.940 126     15721.72  562.30    57168.50  88888.00
2002-05-06 06:39:23.940 126     15721.85  562.79    57168.13  88888.00
2002-05-06 06:39:24.940 126     15721.46  562.67    57168.38  88888.00
2002-05-06 06:39:25.940 126     15721.59  562.92    57168.25  88888.00
2002-05-06 06:39:26.940 126     15721.33  562.54    57168.74  88888.00
2002-05-06 06:39:27.940 126     15721.46  562.30    57168.13  88888.00
2002-05-06 06:39:28.940 126     15721.59  562.67    57168.62  88888.00
2002-05-06 06:39:29.940 126     15721.59  562.67    57168.01  88888.00
2002-05-06 06:39:30.940 126     15721.85  563.04    57168.13  88888.00
2002-05-06 06:39:31.940 126     15721.98  562.79    57168.86  88888.00
2002-05-06 06:39:32.940 126     15721.59  563.04    57168.74  88888.00
2002-05-06 06:39:33.940 126     15721.07  562.67    57168.98  88888.00
2002-05-06 06:39:34.940 126     15721.33  562.79    57168.13  88888.00
2002-05-06 06:39:35.940 126     15722.11  561.92    57168.25  88888.00
2002-05-06 06:39:36.940 126     15722.11  562.05    57168.13  88888.00
2002-05-06 06:39:37.940 126     15720.94  562.92    57168.13  88888.00
2002-05-06 06:39:38.940 126     15721.98  562.79    57168.13  88888.00
2002-05-06 06:39:39.940 126     15721.46  562.17    57168.01  88888.00
2002-05-06 06:39:40.940 126     15721.85  562.42    57168.25  88888.00
2002-05-06 06:39:41.940 126     15721.85  562.92    57168.01  88888.00
2002-05-06 06:39:42.940 126     15721.20  562.05    57168.38  88888.00
2002-05-06 06:39:43.940 126     15721.59  562.17    57168.01  88888.00
2002-05-06 06:39:44.940 126     15720.94  562.54    57168.01  88888.00
2002-05-06 06:39:45.940 126     15721.59  562.30    57168.74  88888.00
2002-05-06 06:39:46.940 126     15721.20  562.54    57167.88  88888.00
2002-05-06 06:39:47.940 126     15721.33  562.67    57168.25  88888.00
2002-05-06 06:39:48.940 126     15721.33  562.42    57168.13  88888.00
2002-05-06 06:39:49.940 126     15721.59  562.67    57168.50  88888.00
2002-05-06 06:39:50.940 126     15720.94  562.92    57167.88  88888.00
2002-05-06 06:39:51.940 126     15721.59  562.67    57168.74  88888.00
2002-05-06 06:39:52.940 126     15721.72  562.30    57167.88  88888.00
2002-05-06 06:39:53.940 126     15721.20  562.67    57168.13  88888.00
2002-05-06 06:39:54.940 126     15721.20  562.42    57168.38  88888.00
2002-05-06 06:39:55.940 126     15721.20  562.42    57168.50  88888.00
2002-05-06 06:39:56.940 126     15721.59  562.92    57168.01  88888.00
2002-05-06 06:39:57.940 126     15720.94  562.30    57167.76  88888.00
2002-05-06 06:39:58.940 126     15721.46  562.92    57168.01  88888.00
2002-05-06 06:39:59.940 126     15721.72  561.92    57168.01  88888.00
2002-05-06 06:40:00.940 126     15720.94  562.17    57168.13  88888.00
2002-05-06 06:40:01.940 126     15721.98  562.67    57168.62  88888.00
2002-05-06 06:40:02.940 126     15721.33  562.92    57167.64  88888.00
2002-05-06 06:40:03.940 126     15721.46  561.92    57168.98  88888.00
2002-05-06 06:40:04.940 126     15721.20  562.17    57168.25  88888.00
2002-05-06 06:40:05.940 126     15720.55  562.54    57168.62  88888.00
2002-05-06 06:40:06.940 126     15721.20  562.30    57168.25  88888.00
2002-05-06 06:40:07.940 126     15721.46  562.92    57168.13  88888.00
2002-05-06 06:40:08.940 126     15720.94  562.92    57168.38  88888.00
2002-05-06 06:40:09.940 126     15721.46  562.42    57168.50  88888.00
2002-05-06 06:40:10.940 126     15721.46  563.16    57168.50  88888.00
2002-05-06 06:40:11.940 126     15721.07  562.79    57168.01  88888.00
2002-05-06 06:40:12.940 126     15720.42  562.42    57168.62  88888.00
2002-05-06 06:40:13.940 126     15721.07  562.67    57168.25  88888.00
2002-05-06 06:40:14.940 126     15721.85  562.92    57168.13  88888.00
2002-05-06 06:40:15.940 126     15722.24  562.54    57168.74  88888.00
2002-05-06 06:40:16.940 126     15721.85  563.04    57168.74  88888.00
2002-05-06 06:40:17.940 126     15721.20  563.29    57168.62  88888.00
2002-05-06 06:40:18.940 126     15721.98  562.79    57168.38  88888.00
2002-05-06 06:40:19.940 126     15721.33  562.92    57168.98  88888.00
2002-05-06 06:40:20.940 126     15721.07  562.54    57167.52  88888.00
2002-05-06 06:40:21.940 126     15721.98  562.79    57168.13  88888.00
2002-05-06 06:40:22.940 126     15721.33  562.92    57168.38  88888.00
2002-05-06 06:40:23.940 126     15721.46  563.16    57167.27  88888.00
2002-05-06 06:40:24.940 126     15721.20  562.54    57168.50  88888.00
2002-05-06 06:40:25.940 126     15721.85  562.79    57167.88  88888.00
2002-05-06 06:40:26.940 126     15721.59  562.67    57168.38  88888.00
2002-05-06 06:40:27.940 126     15721.46  563.16    57168.50  88888.00
2002-05-06 06:40:28.940 126     15721.33  562.67    57167.88  88888.00
2002-05-06 06:40:29.940 126     15721.59  562.79    57168.50  88888.00
2002-05-06 06:40:30.940 126     15721.85  562.54    57168.74  88888.00
2002-05-06 06:40:31.940 126     15721.20  563.53    57168.25  88888.00
2002-05-06 06:40:32.940 126     15721.20  561.92    57168.50  88888.00
2002-05-06 06:40:33.940 126     15721.33  562.92    57168.01  88888.00
2002-05-06 06:40:34.940 126     15721.46  563.53    57168.01  88888.00
2002-05-06 06:40:35.940 126     15721.33  563.04    57167.76  88888.00
2002-05-06 06:40:36.940 126     15721.85  563.16    57168.25  88888.00
2002-05-06 06:40:37.940 126     15721.33  562.54    57168.50  88888.00
2002-05-06 06:40:38.940 126     15721.98  563.29    57169.11  88888.00
2002-05-06 06:40:39.940 126     15721.59  563.66    57168.86  88888.00
2002-05-06 06:40:40.940 126     15721.20  562.79    57168.38  88888.00
2002-05-06 06:40:41.940 126     15721.46  562.79    57168.74  88888.00
2002-05-06 06:40:42.940 126     15721.33  563.04    57168.13  88888.00
2002-05-06 06:40:43.940 126     15721.98  563.41    57168.62  88888.00
2002-05-06 06:40:44.940 126     15721.98  562.79    57168.38  88888.00
2002-05-06 06:40:45.940 126     15721.98  562.67    57167.76  88888.00
2002-05-06 06:40:46.940 126     15721.85  562.92    57168.50  88888.00
2002-05-06 06:40:47.940 126     15721.59  562.92    57168.38  88888.00
2002-05-06 06:40:48.940 126     15721.85  563.16    57168.38  88888.00
2002-05-06 06:40:49.940 126     15721.59  562.67    57168.62  88888.00
2002-05-06 06:40:50.940 126     15721.59  563.41    57168.74  88888.00
2002-05-06 06:40:51.940 126     15721.46  563.16    57168.01  88888.00
2002-05-06 06:40:52.940 126     15721.98  563.04    57168.86  88888.00
2002-05-06 06:40:53.940 126     15722.24  562.92    57168.50  88888.00
2002-05-06 06:40:54.940 126     15721.72  563.53    57168.50  88888.00
2002-05-06 06:40:55.940 126     15721.98  563.04    57168.13  88888.00
2002-05-06 06:40:56.940 126     15722.37  563.04    57168.98  88888.00
2002-05-06 06:40:57.940 126     15721.85  563.53    57168.25  88888.00
2002-05-06 06:40:58.940 126     15721.98  563.04    57168.62  88888.00
2002-05-06 06:40:59.940 126     15721.72  563.41    57168.74  88888.00
2002-05-06 06:41:00.940 126     15721.72  562.92    57168.38  88888.00
2002-05-06 06:41:01.940 126     15721.07  562.42    57168.62  88888.00
2002-05-06 06:41:02.940 126     15721.98  562.92    57168.13  88888.00
2002-05-06 06:41:03.940 126     15722.11  562.67    57168.25  88888.00
2002-05-06 06:41:04.940 126     15722.50  562.92    57168.38  88888.00
2002-05-06 06:41:05.940 126     15721.59  563.29    57168.01  88888.00
2002-05-06 06:41:06.940 126     15721.85  563.04    57168.74  88888.00
2002-05-06 06:41:07.940 126     15721.98  563.16    57168.62  88888.00
2002-05-06 06:41:08.940 126     15722.24  563.04    57168.38  88888.00
2002-05-06 06:41:09.940 126     15721.85  563.41    57167.88  88888.00
2002-05-06 06:41:10.940 126     15721.98  562.79    57168.74  88888.00
2002-05-06 06:41:11.940 126     15722.63  562.67    57169.23  88888.00
2002-05-06 06:41:12.940 126     15721.85  563.29    57168.25  88888.00
2002-05-06 06:41:13.940 126     15721.72  563.16    57168.50  88888.00
2002-05-06 06:41:14.940 126     15721.59  563.16    57167.76  88888.00
2002-05-06 06:41:15.940 126     15722.11  564.03    57168.38  88888.00
2002-05-06 06:41:16.940 126     15722.24  562.05    57168.50  88888.00
2002-05-06 06:41:17.940 126     15721.46  563.53    57168.13  88888.00
2002-05-06 06:41:18.940 126     15721.98  563.41    57168.74  88888.00
2002-05-06 06:41:19.940 126     15722.24  563.04    57168.62  88888.00
2002-05-06 06:41:20.940 126     15721.46  562.79    57168.38  88888.00
2002-05-06 06:41:21.940 126     15721.72  563.53    57168.13  88888.00
2002-05-06 06:41:22.940 126     15722.63  562.79    57168.13  88888.00
2002-05-06 06:41:23.940 126     15721.46  563.04    57168.62  88888.00
2002-05-06 06:41:24.940 126     15722.37  562.92    57167.88  88888.00
2002-05-06 06:41:25.940 126     15721.59  563.04    57168.25  88888.00
2002-05-06 06:41:26.940 126     15721.98  563.29    57168.13  88888.00
2002-05-06 06:41:27.940 126     15721.85  563.16    57168.01  88888.00
2002-05-06 06:41:28.940 126     15721.46  563.16    57168.38  88888.00
2002-05-06 06:41:29.940 126     15721.72  563.41    57168.62  88888.00
2002-05-06 06:41:30.940 126     15721.98  563.66    57168.25  88888.00
2002-05-06 06:41:31.940 126     15722.50  563.04    57168.50  88888.00
2002-05-06 06:41:32.940 126     15721.72  563.04    57168.01  88888.00
2002-05-06 06:41:33.940 126     15722.11  563.53    57168.25  88888.00
2002-05-06 06:41:34.940 126     15722.24  563.04    57168.01  88888.00
2002-05-06 06:41:35.940 126     15721.85  562.54    57168.01  88888.00
2002-05-06 06:41:36.940 126     15721.98  563.04    57169.35  88888.00
2002-05-06 06:41:37.940 126     15721.59  562.79    57168.01  88888.00
2002-05-06 06:41:38.940 126     15721.98  563.29    57168.25  88888.00
2002-05-06 06:41:39.940 126     15721.59  563.29    57168.38  88888.00
2002-05-06 06:41:40.940 126     15721.98  562.92    57167.88  88888.00
2002-05-06 06:41:41.940 126     15722.11  563.16    57167.52  88888.00
2002-05-06 06:41:42.940 126     15721.46  562.92    57168.13  88888.00
2002-05-06 06:41:43.940 126     15721.85  562.42    57167.76  88888.00
2002-05-06 06:41:44.940 126     15722.24  563.66    57168.62  88888.00
2002-05-06 06:41:45.940 126     15722.24  563.16    57168.50  88888.00
2002-05-06 06:41:46.940 126     15721.85  563.04    57168.25  88888.00
2002-05-06 06:41:47.940 126     15721.72  562.92    57168.25  88888.00
2002-05-06 06:41:48.940 126     15721.85  562.30    57167.76  88888.00
2002-05-06 06:41:49.940 126     15721.46  563.53    57168.13  88888.00
2002-05-06 06:41:50.940 126     15721.98  562.79    57168.86  88888.00
2002-05-06 06:41:51.940 126     15721.20  562.30    57168.13  88888.00
2002-05-06 06:41:52.940 126     15722.24  562.79    57167.27  88888.00
2002-05-06 06:41:53.940 126     15721.59  563.29    57168.13  88888.00
2002-05-06 06:41:54.940 126     15721.46  563.16    57168.38  88888.00
2002-05-06 06:41:55.940 126     15722.24  562.79    57168.74  88888.00
2002-05-06 06:41:56.940 126     15721.46  562.67    57167.88  88888.00
2002-05-06 06:41:57.940 126     15721.20  562.92    57168.62  88888.00
2002-05-06 06:41:58.940 126     15722.50  561.92    57168.62  88888.00
2002-05-06 06:41:59.940 126     15721.98  563.04    57167.39  88888.00
2002-05-06 06:42:00.940 126     15721.59  562.67    57168.25  88888.00
2002-05-06 06:42:01.940 126     15721.72  562.79    57167.76  88888.00
2002-05-06 06:42:02.940 126     15721.72  563.29    57167.88  88888.00
2002-05-06 06:42:03.940 126     15721.46  562.30    57168.13  88888.00
2002-05-06 06:42:04.940 126     15721.85  563.16    57168.25  88888.00
2002-05-06 06:42:05.940 126     15721.72  562.67    57167.76  88888.00
2002-05-06 06:42:06.940 126     15721.46  563.41    57168.13  88888.00
2002-05-06 06:42:07.940 126     15721.07  562.92    57168.38  88888.00
2002-05-06 06:42:08.940 126     15721.46  562.92    57168.50  88888.00
2002-05-06 06:42:09.940 126     15721.07  562.79    57168.38  88888.00
2002-05-06 06:42:10.940 126     15721.85  562.79    57167.88  88888.00
2002-05-06 06:42:11.940 126     15721.59  562.67    57168.01  88888.00
2002-05-06 06:42:12.940 126     15721.20  562.67    57167.76  88888.00
2002-05-06 06:42:13.940 126     15721.46  562.54    57168.25  88888.00
2002-05-06 06:42:14.940 126     15721.33  563.04    57168.50  88888.00
2002-05-06 06:42:15.940 126     15721.33  562.42    57167.76  88888.00
2002-05-06 06:42:16.940 126     15721.59  562.42    57168.38  88888.00
2002-05-06 06:42:17.940 126     15721.20  562.92    57167.03  88888.00
2002-05-06 06:42:18.940 126     15721.85  563.04    57168.01  88888.00
2002-05-06 06:42:19.940 126     15721.33  562.79    57167.88  88888.00
2002-05-06 06:42:20.940 126     15721.46  562.54    57168.25  88888.00
2002-05-06 06:42:21.940 126     15721.72  562.92    57167.76  88888.00
2002-05-06 06:42:22.940 126     15721.59  562.17    57168.13  88888.00
2002-05-06 06:42:23.940 126     15721.46  562.67    57168.50  88888.00
2002-05-06 06:42:24.940 126     15721.85  562.30    57168.62  88888.00
2002-05-06 06:42:25.940 126     15721.98  563.16    57168.74  88888.00
2002-05-06 06:42:26.940 126     15721.07  562.79    57167.88  88888.00
2002-05-06 06:42:27.940 126     15721.20  562.67    57168.01  88888.00
2002-05-06 06:42:28.940 126     15722.37  562.79    57168.13  88888.00
2002-05-06 06:42:29.940 126     15721.85  563.29    57168.38  88888.00
2002-05-06 06:42:30.940 126     15721.46  562.30    57167.88  88888.00
2002-05-06 06:42:31.940 126     15721.85  562.79    57167.52  88888.00
2002-05-06 06:42:32.940 126     15721.46  562.92    57168.86  88888.00
2002-05-06 06:42:33.940 126     15721.33  562.54    57167.88  88888.00
2002-05-06 06:42:34.940 126     15721.72  562.79    57168.62  88888.00
2002-05-06 06:42:35.940 126     15721.59  562.67    57167.76  88888.00
2002-05-06 06:42:36.940 126     15721.33  562.67    57167.03  88888.00
2002-05-06 06:42:37.940 126     15721.20  562.79    57168.38  88888.00
2002-05-06 06:42:38.940 126     15721.46  562.30    57167.52  88888.00
2002-05-06 06:42:39.940 126     15721.20  562.30    57168.38  88888.00
2002-05-06 06:42:40.940 126     15721.46  562.30    57168.74  88888.00
2002-05-06 06:42:41.940 126     15720.94  562.92    57168.13  88888.00
2002-05-06 06:42:42.940 126     15721.59  562.42    57168.38  88888.00
2002-05-06 06:42:43.940 126     15721.20  562.30    57168.62  88888.00
2002-05-06 06:42:44.940 126     15721.33  563.04    57167.76  88888.00
2002-05-06 06:42:45.940 126     15721.98  562.79    57167.39  88888.00
2002-05-06 06:42:46.940 126     15721.59  562.79    57167.76  88888.00
2002-05-06 06:42:47.940 126     15720.68  562.92    57168.01  88888.00
2002-05-06 06:42:48.940 126     15721.46  561.92    57168.98  88888.00
2002-05-06 06:42:49.940 126     15721.33  562.67    57167.64  88888.00
2002-05-06 06:42:50.940 126     15721.46  562.67    57167.76  88888.00
2002-05-06 06:42:51.940 126     15721.07  563.41    57167.76  88888.00
2002-05-06 06:42:52.940 126     15721.07  563.41    57168.50  88888.00
2002-05-06 06:42:53.940 126     15721.20  563.41    57167.76  88888.00
2002-05-06 06:42:54.940 126     15721.20  562.79    57168.50  88888.00
2002-05-06 06:42:55.940 126     15720.94  562.30    57168.01  88888.00
2002-05-06 06:42:56.940 126     15721.85  562.67    57168.25  88888.00
2002-05-06 06:42:57.940 126     15721.72  562.54    57168.13  88888.00
2002-05-06 06:42:58.940 126     15721.33  562.30    57167.27  88888.00
2002-05-06 06:42:59.940 126     15721.98  562.17    57168.01  88888.00
2002-05-06 06:43:00.940 126     15721.85  562.42    57168.98  88888.00
2002-05-06 06:43:01.940 126     15721.85  562.54    57168.13  88888.00
2002-05-06 06:43:02.940 126     15721.20  562.92    57167.76  88888.00
2002-05-06 06:43:03.940 126     15721.98  562.54    57168.25  88888.00
2002-05-06 06:43:04.940 126     15721.98  562.79    57168.25  88888.00
2002-05-06 06:43:05.940 126     15721.59  562.79    57167.64  88888.00
2002-05-06 06:43:06.940 126     15721.85  562.54    57167.52  88888.00
2002-05-06 06:43:07.940 126     15721.46  562.54    57167.76  88888.00
2002-05-06 06:43:08.940 126     15721.33  562.30    57167.52  88888.00
2002-05-06 06:43:09.940 126     15721.59  562.92    57168.38  88888.00
2002-05-06 06:43:10.940 126     15721.59  562.54    57168.25  88888.00
2002-05-06 06:43:11.940 126     15721.72  562.17    57168.25  88888.00
2002-05-06 06:43:12.940 126     15721.72  562.67    57168.01  88888.00
2002-05-06 06:43:13.940 126     15722.11  562.54    57168.01  88888.00
2002-05-06 06:43:14.940 126     15721.72  562.54    57168.25  88888.00
2002-05-06 06:43:15.940 126     15721.59  562.67    57168.25  88888.00
2002-05-06 06:43:16.940 126     15721.98  562.54    57167.15  88888.00
2002-05-06 06:43:17.940 126     15721.46  563.04    57168.62  88888.00
2002-05-06 06:43:18.940 126     15721.59  562.17    57168.25  88888.00
2002-05-06 06:43:19.940 126     15721.46  562.42    57168.13  88888.00
2002-05-06 06:43:20.940 126     15721.59  562.54    57168.01  88888.00
2002-05-06 06:43:21.940 126     15721.59  562.67    57168.25  88888.00
2002-05-06 06:43:22.940 126     15721.85  562.54    57167.76  88888.00
2002-05-06 06:43:23.940 126     15721.98  562.92    57168.38  88888.00
2002-05-06 06:43:24.940 126     15721.85  562.42    57168.01  88888.00
2002-05-06 06:43:25.940 126     15721.20  562.67    57168.62  88888.00
2002-05-06 06:43:26.940 126     15722.11  562.92    57168.74  88888.00
2002-05-06 06:43:27.940 126     15722.11  562.79    57168.01  88888.00
2002-05-06 06:43:28.940 126     15721.33  563.04    57167.64  88888.00
2002-05-06 06:43:29.940 126     15721.85  562.67    57168.01  88888.00
2002-05-06 06:43:30.940 126     15721.72  562.79    57168.01  88888.00
2002-05-06 06:43:31.940 126     15721.98  562.92    57167.88  88888.00
2002-05-06 06:43:32.940 126     15722.24  563.41    57168.38  88888.00
2002-05-06 06:43:33.940 126     15721.85  562.79    57167.76  88888.00
2002-05-06 06:43:34.940 126     15721.98  562.42    57168.13  88888.00
2002-05-06 06:43:35.940 126     15721.59  563.04    57167.64  88888.00
2002-05-06 06:43:36.940 126     15721.72  561.92    57168.01  88888.00
2002-05-06 06:43:37.940 126     15721.98  563.16    57167.76  88888.00
2002-05-06 06:43:38.940 126     15721.59  561.92    57168.13  88888.00
2002-05-06 06:43:39.940 126     15721.85  562.30    57168.38  88888.00
2002-05-06 06:43:40.940 126     15721.59  563.04    57168.62  88888.00
2002-05-06 06:43:41.940 126     15721.85  562.05    57168.25  88888.00
2002-05-06 06:43:42.940 126     15721.46  562.67    57168.13  88888.00
2002-05-06 06:43:43.940 126     15721.85  562.79    57168.86  88888.00
2002-05-06 06:43:44.940 126     15721.72  562.79    57168.25  88888.00
2002-05-06 06:43:45.940 126     15722.11  562.92    57168.38  88888.00
2002-05-06 06:43:46.940 126     15721.85  562.54    57167.76  88888.00
2002-05-06 06:43:47.940 126     15721.59  562.17    57168.38  88888.00
2002-05-06 06:43:48.940 126     15720.81  562.79    57168.74  88888.00
2002-05-06 06:43:49.940 126     15721.59  562.92    57168.01  88888.00
2002-05-06 06:43:50.940 126     15721.20  562.54    57168.62  88888.00
2002-05-06 06:43:51.940 126     15721.85  562.42    57168.38  88888.00
2002-05-06 06:43:52.940 126     15721.98  562.54    57168.01  88888.00
2002-05-06 06:43:53.940 126     15722.37  562.30    57168.01  88888.00
2002-05-06 06:43:54.940 126     15721.59  562.54    57168.25  88888.00
2002-05-06 06:43:55.940 126     15721.33  562.30    57168.50  88888.00
2002-05-06 06:43:56.940 126     15721.46  563.04    57168.01  88888.00
2002-05-06 06:43:57.940 126     15721.72  562.30    57168.01  88888.00
2002-05-06 06:43:58.940 126     15721.98  562.17    57167.88  88888.00
2002-05-06 06:43:59.940 126     15721.46  562.30    57168.38  88888.00
2002-05-06 06:44:00.940 126     15722.11  562.42    57167.27  88888.00
2002-05-06 06:44:01.940 126     15721.59  562.79    57167.88  88888.00
2002-05-06 06:44:02.940 126     15721.85  562.67    57168.62  88888.00
2002-05-06 06:44:03.940 126     15721.85  562.54    57167.76  88888.00
2002-05-06 06:44:04.940 126     15721.72  562.79    57168.13  88888.00
2002-05-06 06:44:05.940 126     15721.85  562.42    57167.64  88888.00
2002-05-06 06:44:06.940 126     15721.46  563.04    57168.13  88888.00
2002-05-06 06:44:07.940 126     15721.59  562.17    57168.25  88888.00
2002-05-06 06:44:08.940 126     15720.94  563.04    57167.76  88888.00
2002-05-06 06:44:09.940 126     15721.72  562.42    57167.52  88888.00
2002-05-06 06:44:10.940 126     15721.59  562.42    57168.38  88888.00
2002-05-06 06:44:11.940 126     15721.07  562.54    57167.76  88888.00
2002-05-06 06:44:12.940 126     15721.72  562.17    57168.25  88888.00
2002-05-06 06:44:13.940 126     15722.37  562.67    57168.01  88888.00
2002-05-06 06:44:14.940 126     15721.72  562.17    57168.01  88888.00
2002-05-06 06:44:15.940 126     15722.11  562.67    57167.76  88888.00
2002-05-06 06:44:16.940 126     15722.24  562.67    57168.25  88888.00
2002-05-06 06:44:17.940 126     15721.98  562.79    57168.74  88888.00
2002-05-06 06:44:18.940 126     15721.72  562.17    57168.01  88888.00
2002-05-06 06:44:19.940 126     15720.94  562.42    57168.74  88888.00
2002-05-06 06:44:20.940 126     15722.37  563.41    57168.01  88888.00
2002-05-06 06:44:21.940 126     15721.59  562.30    57168.38  88888.00
2002-05-06 06:44:22.940 126     15722.24  562.54    57168.01  88888.00
2002-05-06 06:44:23.940 126     15721.33  562.17    57167.64  88888.00
2002-05-06 06:44:24.940 126     15721.85  562.54    57168.01  88888.00
2002-05-06 06:44:25.940 126     15722.63  562.54    57168.13  88888.00
2002-05-06 06:44:26.940 126     15721.98  562.30    57168.38  88888.00
2002-05-06 06:44:27.940 126     15721.72  562.67    57168.25  88888.00
2002-05-06 06:44:28.940 126     15721.72  562.05    57168.62  88888.00
2002-05-06 06:44:29.940 126     15721.46  562.30    57168.25  88888.00
2002-05-06 06:44:30.940 126     15722.24  562.54    57168.01  88888.00
2002-05-06 06:44:31.940 126     15721.85  562.92    57167.64  88888.00
2002-05-06 06:44:32.940 126     15721.98  562.54    57168.01  88888.00
2002-05-06 06:44:33.940 126     15722.11  562.17    57168.25  88888.00
2002-05-06 06:44:34.940 126     15721.72  562.92    57167.52  88888.00
2002-05-06 06:44:35.940 126     15721.07  562.17    57167.76  88888.00
2002-05-06 06:44:36.940 126     15722.50  562.17    57167.76  88888.00
2002-05-06 06:44:37.940 126     15721.59  562.30    57167.52  88888.00
2002-05-06 06:44:38.940 126     15721.85  562.30    57168.25  88888.00
2002-05-06 06:44:39.940 126     15721.98  562.92    57167.76  88888.00
2002-05-06 06:44:40.940 126     15721.59  562.92    57167.88  88888.00
2002-05-06 06:44:41.940 126     15721.46  562.67    57168.25  88888.00
2002-05-06 06:44:42.940 126     15721.33  562.79    57168.25  88888.00
2002-05-06 06:44:43.940 126     15721.20  562.42    57168.01  88888.00
2002-05-06 06:44:44.940 126     15721.59  563.29    57167.52  88888.00
2002-05-06 06:44:45.940 126     15721.59  562.30    57168.38  88888.00
2002-05-06 06:44:46.940 126     15721.59  562.30    57168.38  88888.00
2002-05-06 06:44:47.940 126     15721.85  562.30    57168.13  88888.00
2002-05-06 06:44:48.940 126     15721.72  562.30    57168.38  88888.00
2002-05-06 06:44:49.940 126     15722.37  562.42    57168.25  88888.00
2002-05-06 06:44:50.940 126     15722.24  562.54    57167.52  88888.00
2002-05-06 06:44:51.940 126     15721.46  562.54    57167.76  88888.00
2002-05-06 06:44:52.940 126     15721.98  563.66    57167.52  88888.00
2002-05-06 06:44:53.940 126     15721.72  562.79    57167.76  88888.00
2002-05-06 06:44:54.940 126     15722.37  562.30    57168.86  88888.00
2002-05-06 06:44:55.940 126     15722.11  562.54    57167.88  88888.00
2002-05-06 06:44:56.940 126     15721.72  562.42    57167.88  88888.00
2002-05-06 06:44:57.940 126     15721.46  562.67    57167.88  88888.00
2002-05-06 06:44:58.940 126     15721.72  562.30    57167.52  88888.00
2002-05-06 06:44:59.940 126     15721.72  562.05    57168.01  88888.00
2002-05-06 06:45:00.940 126     15721.72  562.67    57168.25  88888.00
2002-05-06 06:45:01.940 126     15721.33  562.54    57167.88  88888.00
2002-05-06 06:45:02.940 126     15721.98  562.17    57167.76  88888.00
2002-05-06 06:45:03.940 126     15722.24  562.67    57167.88  88888.00
2002-05-06 06:45:04.940 126     15721.85  563.04    57168.13  88888.00
2002-05-06 06:45:05.940 126     15722.11  563.04    57168.62  88888.00
2002-05-06 06:45:06.940 126     15721.85  562.67    57167.88  88888.00
2002-05-06 06:45:07.940 126     15721.98  562.54    57168.38  88888.00
2002-05-06 06:45:08.940 126     15723.02  562.67    57167.52  88888.00
2002-05-06 06:45:09.940 126     15721.46  562.79    57167.39  88888.00
2002-05-06 06:45:10.940 126     15722.37  562.92    57168.01  88888.00
2002-05-06 06:45:11.940 126     15722.11  562.42    57167.88  88888.00
2002-05-06 06:45:12.940 126     15721.98  562.92    57167.88  88888.00
2002-05-06 06:45:13.940 126     15721.98  562.30    57167.52  88888.00
2002-05-06 06:45:14.940 126     15721.59  562.54    57168.01  88888.00
2002-05-06 06:45:15.940 126     15722.37  562.17    57168.01  88888.00
2002-05-06 06:45:16.940 126     15721.98  562.67    57168.01  88888.00
2002-05-06 06:45:17.940 126     15722.24  562.92    57168.13  88888.00
2002-05-06 06:45:18.940 126     15721.85  563.04    57167.88  88888.00
2002-05-06 06:45:19.940 126     15721.98  563.53    57168.25  88888.00
2002-05-06 06:45:20.940 126     15721.59  562.67    57168.01  88888.00
2002-05-06 06:45:21.940 126     15722.50  562.54    57168.01  88888.00
2002-05-06 06:45:22.940 126     15721.85  562.17    57168.01  88888.00
2002-05-06 06:45:23.940 126     15722.24  562.30    57167.88  88888.00
2002-05-06 06:45:24.940 126     15721.33  562.54    57168.25  88888.00
2002-05-06 06:45:25.940 126     15722.63  562.42    57167.76  88888.00
2002-05-06 06:45:26.940 126     15722.63  563.29    57167.88  88888.00
2002-05-06 06:45:27.940 126     15722.63  562.92    57168.01  88888.00
2002-05-06 06:45:28.940 126     15721.46  562.54    57168.50  88888.00
2002-05-06 06:45:29.940 126     15721.46  563.66    57167.88  88888.00
2002-05-06 06:45:30.940 126     15722.11  562.42    57167.76  88888.00
2002-05-06 06:45:31.940 126     15722.37  562.67    57168.25  88888.00
2002-05-06 06:45:32.940 126     15722.11  562.54    57168.13  88888.00
2002-05-06 06:45:33.940 126     15722.24  562.79    57167.27  88888.00
2002-05-06 06:45:34.940 126     15722.24  562.92    57167.39  88888.00
2002-05-06 06:45:35.940 126     15722.24  562.17    57168.01  88888.00
2002-05-06 06:45:36.940 126     15721.98  562.92    57168.01  88888.00
2002-05-06 06:45:37.940 126     15722.50  563.16    57168.01  88888.00
2002-05-06 06:45:38.940 126     15722.76  562.67    57168.25  88888.00
2002-05-06 06:45:39.940 126     15721.98  563.04    57168.25  88888.00
2002-05-06 06:45:40.940 126     15722.37  562.54    57168.01  88888.00
2002-05-06 06:45:41.940 126     15721.98  563.41    57168.13  88888.00
2002-05-06 06:45:42.940 126     15721.72  562.92    57168.01  88888.00
2002-05-06 06:45:43.940 126     15721.85  562.92    57167.88  88888.00
2002-05-06 06:45:44.940 126     15722.11  562.42    57167.88  88888.00
2002-05-06 06:45:45.940 126     15721.98  563.16    57168.01  88888.00
2002-05-06 06:45:46.940 126     15721.72  562.92    57168.13  88888.00
2002-05-06 06:45:47.940 126     15721.98  562.79    57167.39  88888.00
2002-05-06 06:45:48.940 126     15722.37  563.29    57167.76  88888.00
2002-05-06 06:45:49.940 126     15722.89  562.79    57168.50  88888.00
2002-05-06 06:45:50.940 126     15722.24  563.29    57167.76  88888.00
2002-05-06 06:45:51.940 126     15721.59  563.16    57167.64  88888.00
2002-05-06 06:45:52.940 126     15721.59  563.41    57168.38  88888.00
2002-05-06 06:45:53.940 126     15722.50  563.04    57168.50  88888.00
2002-05-06 06:45:54.940 126     15721.98  563.04    57167.52  88888.00
2002-05-06 06:45:55.940 126     15722.11  562.67    57168.13  88888.00
2002-05-06 06:45:56.940 126     15721.98  563.53    57167.52  88888.00
2002-05-06 06:45:57.940 126     15721.98  563.04    57167.76  88888.00
2002-05-06 06:45:58.940 126     15722.24  562.79    57167.64  88888.00
2002-05-06 06:45:59.940 126     15722.11  563.16    57168.38  88888.00
2002-05-06 06:46:00.940 126     15721.85  562.67    57167.52  88888.00
2002-05-06 06:46:01.940 126     15722.11  562.92    57167.76  88888.00
2002-05-06 06:46:02.940 126     15721.98  563.04    57168.38  88888.00
2002-05-06 06:46:03.940 126     15722.11  563.53    57168.13  88888.00
2002-05-06 06:46:04.940 126     15721.98  562.79    57168.74  88888.00
2002-05-06 06:46:05.940 126     15722.11  563.66    57168.01  88888.00
2002-05-06 06:46:06.940 126     15721.98  562.92    57167.64  88888.00
2002-05-06 06:46:07.940 126     15722.11  562.30    57168.38  88888.00
2002-05-06 06:46:08.940 126     15721.85  562.79    57167.52  88888.00
2002-05-06 06:46:09.940 126     15722.37  563.29    57168.38  88888.00
2002-05-06 06:46:10.940 126     15722.11  563.16    57168.25  88888.00
2002-05-06 06:46:11.940 126     15722.11  562.92    57168.01  88888.00
2002-05-06 06:46:12.940 126     15722.50  562.92    57168.01  88888.00
2002-05-06 06:46:13.940 126     15722.11  563.91    57168.13  88888.00
2002-05-06 06:46:14.940 126     15722.24  563.91    57167.88  88888.00
2002-05-06 06:46:15.940 126     15721.98  562.05    57168.13  88888.00
2002-05-06 06:46:16.940 126     15722.50  562.30    57167.64  88888.00
2002-05-06 06:46:17.940 126     15722.50  562.92    57168.86  88888.00
2002-05-06 06:46:18.940 126     15722.50  563.41    57167.88  88888.00
2002-05-06 06:46:19.940 126     15722.37  563.16    57167.88  88888.00
2002-05-06 06:46:20.940 126     15721.85  563.04    57168.13  88888.00
2002-05-06 06:46:21.940 126     15722.11  563.29    57167.88  88888.00
2002-05-06 06:46:22.940 126     15721.85  563.16    57168.38  88888.00
2002-05-06 06:46:23.940 126     15721.59  562.17    57167.52  88888.00
2002-05-06 06:46:24.940 126     15722.37  563.41    57168.50  88888.00
2002-05-06 06:46:25.940 126     15721.85  563.66    57168.38  88888.00
2002-05-06 06:46:26.940 126     15722.50  563.41    57168.13  88888.00
2002-05-06 06:46:27.940 126     15722.37  562.79    57168.62  88888.00
2002-05-06 06:46:28.940 126     15721.59  562.92    57168.38  88888.00
2002-05-06 06:46:29.940 126     15721.98  563.16    57168.01  88888.00
2002-05-06 06:46:30.940 126     15721.98  563.29    57168.38  88888.00
2002-05-06 06:46:31.940 126     15722.37  563.04    57168.50  88888.00
2002-05-06 06:46:32.940 126     15722.24  563.04    57168.25  88888.00
2002-05-06 06:46:33.940 126     15721.85  563.16    57168.74  88888.00
2002-05-06 06:46:34.940 126     15722.24  562.54    57168.74  88888.00
2002-05-06 06:46:35.940 126     15721.59  563.04    57168.25  88888.00
2002-05-06 06:46:36.940 126     15722.76  562.92    57168.13  88888.00
2002-05-06 06:46:37.940 126     15721.98  562.54    57167.52  88888.00
2002-05-06 06:46:38.940 126     15721.72  563.04    57168.13  88888.00
2002-05-06 06:46:39.940 126     15721.98  563.29    57168.13  88888.00
2002-05-06 06:46:40.940 126     15722.37  562.79    57167.88  88888.00
2002-05-06 06:46:41.940 126     15722.37  562.92    57167.27  88888.00
2002-05-06 06:46:42.940 126     15721.85  563.53    57168.62  88888.00
2002-05-06 06:46:43.940 126     15721.33  563.29    57167.88  88888.00
2002-05-06 06:46:44.940 126     15721.85  563.16    57168.25  88888.00
2002-05-06 06:46:45.940 126     15722.24  563.29    57168.38  88888.00
2002-05-06 06:46:46.940 126     15721.72  563.16    57168.62  88888.00
2002-05-06 06:46:47.940 126     15721.46  563.04    57167.88  88888.00
2002-05-06 06:46:48.940 126     15722.11  562.92    57168.25  88888.00
2002-05-06 06:46:49.940 126     15721.98  562.92    57168.13  88888.00
2002-05-06 06:46:50.940 126     15722.11  563.66    57168.38  88888.00
2002-05-06 06:46:51.940 126     15721.72  562.92    57168.13  88888.00
2002-05-06 06:46:52.940 126     15722.37  563.16    57168.62  88888.00
2002-05-06 06:46:53.940 126     15721.46  562.30    57168.74  88888.00
2002-05-06 06:46:54.940 126     15721.72  562.67    57168.13  88888.00
2002-05-06 06:46:55.940 126     15721.85  563.78    57168.50  88888.00
2002-05-06 06:46:56.940 126     15721.98  562.67    57168.38  88888.00
2002-05-06 06:46:57.940 126     15721.72  563.16    57168.01  88888.00
2002-05-06 06:46:58.940 126     15721.72  563.91    57168.62  88888.00
2002-05-06 06:46:59.940 126     15721.59  563.04    57168.01  88888.00
2002-05-06 06:47:00.940 126     15722.24  562.30    57167.88  88888.00
2002-05-06 06:47:01.940 126     15722.37  562.67    57168.01  88888.00
2002-05-06 06:47:02.940 126     15722.37  563.29    57168.13  88888.00
2002-05-06 06:47:03.940 126     15721.85  562.92    57168.74  88888.00
2002-05-06 06:47:04.940 126     15722.24  563.16    57168.38  88888.00
2002-05-06 06:47:05.940 126     15722.63  563.04    57168.01  88888.00
2002-05-06 06:47:06.940 126     15722.50  563.04    57167.52  88888.00
2002-05-06 06:47:07.940 126     15722.24  563.41    57168.38  88888.00
2002-05-06 06:47:08.940 126     15721.98  563.16    57168.38  88888.00
2002-05-06 06:47:09.940 126     15721.72  563.66    57168.38  88888.00
2002-05-06 06:47:10.940 126     15721.85  563.41    57167.88  88888.00
2002-05-06 06:47:11.940 126     15722.50  563.04    57168.01  88888.00
2002-05-06 06:47:12.940 126     15721.85  563.29    57168.13  88888.00
2002-05-06 06:47:13.940 126     15722.24  563.16    57168.01  88888.00
2002-05-06 06:47:14.940 126     15721.72  563.29    57168.50  88888.00
2002-05-06 06:47:15.940 126     15721.46  563.04    57168.13  88888.00
2002-05-06 06:47:16.940 126     15722.50  563.53    57168.38  88888.00
2002-05-06 06:47:17.940 126     15721.85  563.41    57168.25  88888.00
2002-05-06 06:47:18.940 126     15721.72  563.41    57168.50  88888.00
2002-05-06 06:47:19.940 126     15721.85  562.92    57167.52  88888.00
2002-05-06 06:47:20.940 126     15721.98  562.79    57168.13  88888.00
2002-05-06 06:47:21.940 126     15721.98  562.79    57168.25  88888.00
2002-05-06 06:47:22.940 126     15722.11  563.16    57168.01  88888.00
2002-05-06 06:47:23.940 126     15722.24  563.29    57168.74  88888.00
2002-05-06 06:47:24.940 126     15722.24  563.16    57168.74  88888.00
2002-05-06 06:47:25.940 126     15722.37  563.78    57167.88  88888.00
2002-05-06 06:47:26.940 126     15721.33  562.67    57168.25  88888.00
2002-05-06 06:47:27.940 126     15722.11  563.29    57168.25  88888.00
2002-05-06 06:47:28.940 126     15721.98  563.41    57168.13  88888.00
2002-05-06 06:47:29.940 126     15721.72  563.16    57168.01  88888.00
2002-05-06 06:47:30.940 126     15721.85  562.92    57167.64  88888.00
2002-05-06 06:47:31.940 126     15721.85  563.41    57168.25  88888.00
2002-05-06 06:47:32.940 126     15722.63  563.16    57168.13  88888.00
2002-05-06 06:47:33.940 126     15721.72  563.78    57168.13  88888.00
2002-05-06 06:47:34.940 126     15721.85  563.29    57168.25  88888.00
2002-05-06 06:47:35.940 126     15722.24  563.29    57168.74  88888.00
2002-05-06 06:47:36.940 126     15722.37  563.29    57168.50  88888.00
2002-05-06 06:47:37.940 126     15721.98  562.67    57168.62  88888.00
2002-05-06 06:47:38.940 126     15721.98  563.29    57168.38  88888.00
2002-05-06 06:47:39.940 126     15721.72  562.92    57168.25  88888.00
2002-05-06 06:47:40.940 126     15721.72  562.92    57168.25  88888.00
2002-05-06 06:47:41.940 126     15722.11  563.41    57167.88  88888.00
2002-05-06 06:47:42.940 126     15721.59  563.29    57168.13  88888.00
2002-05-06 06:47:43.940 126     15721.98  563.66    57168.62  88888.00
2002-05-06 06:47:44.940 126     15721.85  563.16    57168.01  88888.00
2002-05-06 06:47:45.940 126     15722.24  562.92    57168.13  88888.00
2002-05-06 06:47:46.940 126     15722.24  563.29    57168.13  88888.00
2002-05-06 06:47:47.940 126     15721.85  563.78    57168.25  88888.00
2002-05-06 06:47:48.940 126     15722.89  563.16    57168.86  88888.00
2002-05-06 06:47:49.940 126     15722.50  563.16    57168.50  88888.00
2002-05-06 06:47:50.940 126     15722.63  563.16    57167.88  88888.00
2002-05-06 06:47:51.940 126     15721.98  563.78    57168.74  88888.00
2002-05-06 06:47:52.940 126     15722.63  563.04    57168.50  88888.00
2002-05-06 06:47:53.940 126     15721.98  563.66    57168.13  88888.00
2002-05-06 06:47:54.940 126     15722.50  563.16    57168.50  88888.00
2002-05-06 06:47:55.940 126     15722.37  563.04    57168.38  88888.00
2002-05-06 06:47:56.940 126     15722.63  563.53    57168.62  88888.00
2002-05-06 06:47:57.940 126     15722.37  563.91    57168.38  88888.00
2002-05-06 06:47:58.940 126     15723.41  563.29    57168.50  88888.00
2002-05-06 06:47:59.940 126     15721.20  562.92    57168.25  88888.00
2002-05-06 06:48:00.940 126     15722.76  563.16    57167.52  88888.00
2002-05-06 06:48:01.940 126     15721.72  563.66    57168.98  88888.00
2002-05-06 06:48:02.940 126     15722.11  564.03    57168.74  88888.00
2002-05-06 06:48:03.940 126     15722.37  563.41    57168.62  88888.00
2002-05-06 06:48:04.940 126     15721.98  563.91    57168.38  88888.00
2002-05-06 06:48:05.940 126     15722.24  563.66    57168.86  88888.00
2002-05-06 06:48:06.940 126     15721.98  563.29    57168.38  88888.00
2002-05-06 06:48:07.940 126     15721.98  563.41    57168.62  88888.00
2002-05-06 06:48:08.940 126     15721.85  563.04    57168.38  88888.00
2002-05-06 06:48:09.940 126     15722.24  563.29    57168.62  88888.00
2002-05-06 06:48:10.940 126     15722.50  563.16    57168.13  88888.00
2002-05-06 06:48:11.940 126     15722.63  563.53    57168.25  88888.00
2002-05-06 06:48:12.940 126     15721.85  563.66    57168.62  88888.00
2002-05-06 06:48:13.940 126     15722.24  563.53    57168.50  88888.00
2002-05-06 06:48:14.940 126     15722.24  563.41    57168.01  88888.00
2002-05-06 06:48:15.940 126     15721.59  563.16    57168.01  88888.00
2002-05-06 06:48:16.940 126     15722.24  563.41    57168.62  88888.00
2002-05-06 06:48:17.940 126     15722.89  563.53    57168.86  88888.00
2002-05-06 06:48:18.940 126     15721.85  563.53    57167.76  88888.00
2002-05-06 06:48:19.940 126     15722.63  562.92    57168.13  88888.00
2002-05-06 06:48:20.940 126     15722.37  563.16    57168.25  88888.00
2002-05-06 06:48:21.940 126     15721.59  563.66    57168.38  88888.00
2002-05-06 06:48:22.940 126     15722.11  563.41    57168.01  88888.00
2002-05-06 06:48:23.940 126     15722.24  562.79    57168.01  88888.00
2002-05-06 06:48:24.940 126     15722.11  563.41    57168.25  88888.00
2002-05-06 06:48:25.940 126     15722.37  563.53    57168.13  88888.00
2002-05-06 06:48:26.940 126     15722.89  563.41    57168.38  88888.00
2002-05-06 06:48:27.940 126     15721.98  563.29    57168.50  88888.00
2002-05-06 06:48:28.940 126     15722.37  563.16    57168.62  88888.00
2002-05-06 06:48:29.940 126     15722.24  563.66    57168.62  88888.00
2002-05-06 06:48:30.940 126     15721.98  563.78    57168.62  88888.00
2002-05-06 06:48:31.940 126     15722.11  563.41    57168.38  88888.00
2002-05-06 06:48:32.940 126     15721.85  563.66    57168.50  88888.00
2002-05-06 06:48:33.940 126     15723.54  563.29    57168.62  88888.00
2002-05-06 06:48:34.940 126     15722.11  563.29    57168.25  88888.00
2002-05-06 06:48:35.940 126     15722.24  563.41    57168.25  88888.00
2002-05-06 06:48:36.940 126     15722.11  564.03    57167.88  88888.00
2002-05-06 06:48:37.940 126     15721.85  563.29    57168.13  88888.00
2002-05-06 06:48:38.940 126     15722.24  563.53    57168.38  88888.00
2002-05-06 06:48:39.940 126     15722.50  563.66    57168.25  88888.00
2002-05-06 06:48:40.940 126     15722.50  563.04    57168.25  88888.00
2002-05-06 06:48:41.940 126     15722.50  563.29    57168.13  88888.00
2002-05-06 06:48:42.940 126     15722.76  562.92    57167.88  88888.00
2002-05-06 06:48:43.940 126     15722.11  564.65    57168.50  88888.00
2002-05-06 06:48:44.940 126     15721.98  563.04    57167.88  88888.00
2002-05-06 06:48:45.940 126     15722.50  563.78    57168.38  88888.00
2002-05-06 06:48:46.940 126     15722.11  563.53    57168.50  88888.00
2002-05-06 06:48:47.940 126     15722.76  563.78    57168.50  88888.00
2002-05-06 06:48:48.940 126     15722.11  563.66    57168.25  88888.00
2002-05-06 06:48:49.940 126     15722.24  564.03    57167.76  88888.00
2002-05-06 06:48:50.940 126     15722.37  563.53    57168.38  88888.00
2002-05-06 06:48:51.940 126     15721.98  563.78    57168.01  88888.00
2002-05-06 06:48:52.940 126     15722.37  563.41    57168.25  88888.00
2002-05-06 06:48:53.940 126     15722.37  563.53    57168.01  88888.00
2002-05-06 06:48:54.940 126     15722.24  563.29    57168.01  88888.00
2002-05-06 06:48:55.940 126     15722.11  563.66    57168.38  88888.00
2002-05-06 06:48:56.940 126     15721.98  563.66    57167.76  88888.00
2002-05-06 06:48:57.940 126     15722.11  564.28    57168.25  88888.00
2002-05-06 06:48:58.940 126     15722.89  563.04    57168.01  88888.00
2002-05-06 06:48:59.940 126     15721.46  562.92    57168.50  88888.00
2002-05-06 06:49:00.940 126     15722.76  563.53    57168.13  88888.00
2002-05-06 06:49:01.940 126     15721.98  563.66    57168.86  88888.00
2002-05-06 06:49:02.940 126     15722.24  563.29    57168.50  88888.00
2002-05-06 06:49:03.940 126     15722.63  563.53    57168.25  88888.00
2002-05-06 06:49:04.940 126     15722.76  563.29    57168.01  88888.00
2002-05-06 06:49:05.940 126     15722.76  563.16    57167.52  88888.00
2002-05-06 06:49:06.940 126     15723.02  563.41    57168.38  88888.00
2002-05-06 06:49:07.940 126     15722.50  563.04    57168.62  88888.00
2002-05-06 06:49:08.940 126     15723.28  563.41    57168.01  88888.00
2002-05-06 06:49:09.940 126     15721.98  563.66    57168.62  88888.00
2002-05-06 06:49:10.940 126     15722.37  563.29    57168.38  88888.00
2002-05-06 06:49:11.940 126     15721.98  562.92    57168.13  88888.00
2002-05-06 06:49:12.940 126     15722.11  563.66    57168.74  88888.00
2002-05-06 06:49:13.940 126     15722.89  563.66    57168.25  88888.00
2002-05-06 06:49:14.940 126     15722.50  562.92    57168.38  88888.00
2002-05-06 06:49:15.940 126     15722.63  563.04    57168.01  88888.00
2002-05-06 06:49:16.940 126     15721.85  563.04    57167.76  88888.00
2002-05-06 06:49:17.940 126     15722.24  563.53    57168.38  88888.00
2002-05-06 06:49:18.940 126     15722.37  563.66    57168.25  88888.00
2002-05-06 06:49:19.940 126     15722.76  563.66    57167.88  88888.00
2002-05-06 06:49:20.940 126     15722.37  564.03    57168.62  88888.00
2002-05-06 06:49:21.940 126     15722.24  563.16    57168.01  88888.00
2002-05-06 06:49:22.940 126     15722.24  563.29    57168.50  88888.00
2002-05-06 06:49:23.940 126     15722.11  563.16    57167.88  88888.00
2002-05-06 06:49:24.940 126     15722.37  563.29    57168.01  88888.00
2002-05-06 06:49:25.940 126     15723.02  563.16    57168.01  88888.00
2002-05-06 06:49:26.940 126     15722.50  563.78    57167.88  88888.00
2002-05-06 06:49:27.940 126     15722.37  563.29    57168.74  88888.00
2002-05-06 06:49:28.940 126     15722.89  563.29    57168.01  88888.00
2002-05-06 06:49:29.940 126     15721.98  563.66    57167.76  88888.00
2002-05-06 06:49:30.940 126     15722.63  563.78    57168.01  88888.00
2002-05-06 06:49:31.940 126     15722.24  563.16    57168.25  88888.00
2002-05-06 06:49:32.940 126     15722.76  563.41    57168.25  88888.00
2002-05-06 06:49:33.940 126     15721.33  563.41    57167.64  88888.00
2002-05-06 06:49:34.940 126     15721.98  563.04    57168.25  88888.00
2002-05-06 06:49:35.940 126     15722.89  563.29    57168.25  88888.00
2002-05-06 06:49:36.940 126     15722.50  563.78    57168.25  88888.00
2002-05-06 06:49:37.940 126     15722.89  563.04    57168.62  88888.00
2002-05-06 06:49:38.940 126     15722.24  563.16    57168.01  88888.00
2002-05-06 06:49:39.940 126     15722.76  564.03    57168.25  88888.00
2002-05-06 06:49:40.940 126     15722.37  562.67    57167.88  88888.00
2002-05-06 06:49:41.940 126     15722.89  563.04    57168.13  88888.00
2002-05-06 06:49:42.940 126     15721.98  563.41    57168.62  88888.00
2002-05-06 06:49:43.940 126     15721.85  563.53    57168.25  88888.00
2002-05-06 06:49:44.940 126     15722.37  563.66    57167.88  88888.00
2002-05-06 06:49:45.940 126     15721.98  563.41    57168.01  88888.00
2002-05-06 06:49:46.940 126     15722.24  563.29    57168.01  88888.00
2002-05-06 06:49:47.940 126     15722.76  563.41    57168.13  88888.00
2002-05-06 06:49:48.940 126     15722.76  563.16    57168.38  88888.00
2002-05-06 06:49:49.940 126     15722.24  563.41    57168.50  88888.00
2002-05-06 06:49:50.940 126     15722.76  563.78    57168.50  88888.00
2002-05-06 06:49:51.940 126     15723.15  563.53    57168.01  88888.00
2002-05-06 06:49:52.940 126     15722.76  563.53    57167.52  88888.00
2002-05-06 06:49:53.940 126     15722.24  563.41    57168.38  88888.00
2002-05-06 06:49:54.940 126     15722.24  563.16    57168.01  88888.00
2002-05-06 06:49:55.940 126     15722.37  562.92    57168.38  88888.00
2002-05-06 06:49:56.940 126     15722.24  563.16    57167.88  88888.00
2002-05-06 06:49:57.940 126     15722.50  563.53    57167.76  88888.00
2002-05-06 06:49:58.940 126     15722.50  563.29    57168.74  88888.00
2002-05-06 06:49:59.940 126     15722.89  563.53    57168.01  88888.00
2002-05-06 06:50:00.940 126     15723.02  562.92    57167.76  88888.00
2002-05-06 06:50:01.940 126     15722.50  563.53    57167.88  88888.00
2002-05-06 06:50:02.940 126     15722.24  563.04    57168.25  88888.00
2002-05-06 06:50:03.940 126     15721.98  562.92    57168.01  88888.00
2002-05-06 06:50:04.940 126     15722.11  563.66    57168.50  88888.00
2002-05-06 06:50:05.940 126     15721.85  563.16    57168.38  88888.00
2002-05-06 06:50:06.940 126     15722.24  563.78    57168.62  88888.00
2002-05-06 06:50:07.940 126     15722.63  563.53    57168.25  88888.00
2002-05-06 06:50:08.940 126     15722.24  563.29    57167.76  88888.00
2002-05-06 06:50:09.940 126     15722.11  563.04    57167.39  88888.00
2002-05-06 06:50:10.940 126     15721.85  563.41    57168.13  88888.00
2002-05-06 06:50:11.940 126     15721.98  563.41    57167.76  88888.00
2002-05-06 06:50:12.940 126     15722.24  563.29    57168.01  88888.00
2002-05-06 06:50:13.940 126     15722.63  562.79    57168.01  88888.00
2002-05-06 06:50:14.940 126     15722.89  563.53    57167.76  88888.00
2002-05-06 06:50:15.940 126     15722.50  564.03    57167.76  88888.00
2002-05-06 06:50:16.940 126     15722.24  562.92    57167.88  88888.00
2002-05-06 06:50:17.940 126     15722.24  563.04    57168.25  88888.00
2002-05-06 06:50:18.940 126     15722.24  563.04    57168.38  88888.00
2002-05-06 06:50:19.940 126     15723.15  563.04    57168.50  88888.00
2002-05-06 06:50:20.940 126     15722.37  563.78    57168.01  88888.00
2002-05-06 06:50:21.940 126     15722.76  562.67    57167.76  88888.00
2002-05-06 06:50:22.940 126     15722.37  562.92    57168.01  88888.00
2002-05-06 06:50:23.940 126     15722.50  563.16    57168.13  88888.00
2002-05-06 06:50:24.940 126     15721.85  562.92    57168.50  88888.00
2002-05-06 06:50:25.940 126     15722.50  563.41    57168.01  88888.00
2002-05-06 06:50:26.940 126     15722.24  563.04    57168.13  88888.00
2002-05-06 06:50:27.940 126     15721.98  562.92    57168.13  88888.00
2002-05-06 06:50:28.940 126     15722.76  562.67    57167.88  88888.00
2002-05-06 06:50:29.940 126     15722.11  563.04    57167.88  88888.00
2002-05-06 06:50:30.940 126     15722.89  563.53    57167.88  88888.00
2002-05-06 06:50:31.940 126     15721.85  562.92    57167.88  88888.00
2002-05-06 06:50:32.940 126     15722.89  563.41    57168.38  88888.00
2002-05-06 06:50:33.940 126     15721.85  563.16    57168.25  88888.00
2002-05-06 06:50:34.940 126     15721.72  563.04    57167.88  88888.00
2002-05-06 06:50:35.940 126     15722.24  563.29    57167.64  88888.00
2002-05-06 06:50:36.940 126     15722.89  563.53    57168.62  88888.00
2002-05-06 06:50:37.940 126     15722.76  563.16    57168.01  88888.00
2002-05-06 06:50:38.940 126     15722.63  563.04    57168.38  88888.00
2002-05-06 06:50:39.940 126     15722.37  563.78    57168.13  88888.00
2002-05-06 06:50:40.940 126     15721.98  563.04    57168.25  88888.00
2002-05-06 06:50:41.940 126     15722.24  563.16    57167.88  88888.00
2002-05-06 06:50:42.940 126     15722.50  563.78    57167.64  88888.00
2002-05-06 06:50:43.940 126     15722.11  563.29    57168.01  88888.00
2002-05-06 06:50:44.940 126     15722.63  563.66    57167.88  88888.00
2002-05-06 06:50:45.940 126     15722.76  562.79    57168.25  88888.00
2002-05-06 06:50:46.940 126     15722.63  563.04    57168.13  88888.00
2002-05-06 06:50:47.940 126     15722.50  562.92    57167.64  88888.00
2002-05-06 06:50:48.940 126     15721.98  563.78    57168.50  88888.00
2002-05-06 06:50:49.940 126     15722.37  563.66    57167.88  88888.00
2002-05-06 06:50:50.940 126     15722.24  563.16    57167.88  88888.00
2002-05-06 06:50:51.940 126     15722.24  563.41    57167.52  88888.00
2002-05-06 06:50:52.940 126     15722.11  563.16    57168.38  88888.00
2002-05-06 06:50:53.940 126     15722.11  562.92    57168.01  88888.00
2002-05-06 06:50:54.940 126     15722.24  563.41    57167.76  88888.00
2002-05-06 06:50:55.940 126     15722.89  562.79    57167.64  88888.00
2002-05-06 06:50:56.940 126     15722.37  563.29    57167.64  88888.00
2002-05-06 06:50:57.940 126     15721.85  563.29    57167.76  88888.00
2002-05-06 06:50:58.940 126     15721.72  563.16    57167.52  88888.00
2002-05-06 06:50:59.940 126     15721.85  562.92    57168.25  88888.00
2002-05-06 06:51:00.940 126     15722.24  563.16    57167.88  88888.00
2002-05-06 06:51:01.940 126     15721.59  562.79    57167.52  88888.00
2002-05-06 06:51:02.940 126     15722.24  562.92    57167.76  88888.00
2002-05-06 06:51:03.940 126     15721.85  563.04    57167.76  88888.00
2002-05-06 06:51:04.940 126     15722.37  563.29    57167.88  88888.00
2002-05-06 06:51:05.940 126     15721.98  563.16    57167.76  88888.00
2002-05-06 06:51:06.940 126     15721.85  563.04    57168.13  88888.00
2002-05-06 06:51:07.940 126     15721.72  563.16    57168.13  88888.00
2002-05-06 06:51:08.940 126     15722.24  563.04    57167.76  88888.00
2002-05-06 06:51:09.940 126     15721.72  563.53    57167.76  88888.00
2002-05-06 06:51:10.940 126     15721.72  563.29    57167.88  88888.00
2002-05-06 06:51:11.940 126     15721.72  563.29    57167.76  88888.00
2002-05-06 06:51:12.940 126     15721.85  563.41    57167.52  88888.00
2002-05-06 06:51:13.940 126     15722.24  563.04    57167.64  88888.00
2002-05-06 06:51:14.940 126     15722.24  563.41    57168.13  88888.00
2002-05-06 06:51:15.940 126     15721.33  563.16    57167.64  88888.00
2002-05-06 06:51:16.940 126     15721.85  563.66    57167.88  88888.00
2002-05-06 06:51:17.940 126     15721.98  563.04    57168.38  88888.00
2002-05-06 06:51:18.940 126     15722.76  563.04    57168.01  88888.00
2002-05-06 06:51:19.940 126     15721.59  563.91    57167.52  88888.00
2002-05-06 06:51:20.940 126     15721.98  562.92    57168.01  88888.00
2002-05-06 06:51:21.940 126     15722.37  563.91    57168.01  88888.00
2002-05-06 06:51:22.940 126     15721.72  564.03    57167.52  88888.00
2002-05-06 06:51:23.940 126     15722.11  564.15    57168.13  88888.00
2002-05-06 06:51:24.940 126     15722.11  563.29    57168.13  88888.00
2002-05-06 06:51:25.940 126     15721.98  563.29    57167.88  88888.00
2002-05-06 06:51:26.940 126     15721.72  563.53    57167.64  88888.00
2002-05-06 06:51:27.940 126     15722.37  563.29    57167.88  88888.00
2002-05-06 06:51:28.940 126     15722.11  563.53    57167.52  88888.00
2002-05-06 06:51:29.940 126     15721.20  563.78    57167.76  88888.00
2002-05-06 06:51:30.940 126     15721.98  562.79    57167.39  88888.00
2002-05-06 06:51:31.940 126     15722.11  563.66    57168.62  88888.00
2002-05-06 06:51:32.940 126     15721.72  563.78    57167.52  88888.00
2002-05-06 06:51:33.940 126     15721.98  563.29    57168.01  88888.00
2002-05-06 06:51:34.940 126     15722.24  563.78    57168.01  88888.00
2002-05-06 06:51:35.940 126     15721.98  563.04    57168.13  88888.00
2002-05-06 06:51:36.940 126     15722.11  562.67    57168.38  88888.00
2002-05-06 06:51:37.940 126     15721.59  563.66    57168.50  88888.00
2002-05-06 06:51:38.940 126     15721.59  563.91    57167.39  88888.00
2002-05-06 06:51:39.940 126     15721.98  563.29    57168.38  88888.00
2002-05-06 06:51:40.940 126     15722.24  563.66    57168.01  88888.00
2002-05-06 06:51:41.940 126     15721.46  563.53    57167.76  88888.00
2002-05-06 06:51:42.940 126     15721.20  563.78    57168.38  88888.00
2002-05-06 06:51:43.940 126     15722.76  563.16    57168.13  88888.00
2002-05-06 06:51:44.940 126     15722.50  563.66    57167.88  88888.00
2002-05-06 06:51:45.940 126     15721.72  563.16    57167.27  88888.00
2002-05-06 06:51:46.940 126     15722.24  563.53    57167.39  88888.00
2002-05-06 06:51:47.940 126     15722.63  562.79    57167.52  88888.00
2002-05-06 06:51:48.940 126     15721.85  563.66    57167.88  88888.00
2002-05-06 06:51:49.940 126     15721.72  563.53    57167.76  88888.00
2002-05-06 06:51:50.940 126     15721.20  563.66    57168.01  88888.00
2002-05-06 06:51:51.940 126     15721.72  563.41    57168.13  88888.00
2002-05-06 06:51:52.940 126     15721.33  563.66    57167.76  88888.00
2002-05-06 06:51:53.940 126     15722.63  563.16    57167.64  88888.00
2002-05-06 06:51:54.940 126     15721.20  563.29    57167.76  88888.00
2002-05-06 06:51:55.940 126     15722.11  563.41    57168.13  88888.00
2002-05-06 06:51:56.940 126     15721.72  563.41    57167.64  88888.00
2002-05-06 06:51:57.940 126     15721.33  562.92    57167.64  88888.00
2002-05-06 06:51:58.940 126     15721.72  563.53    57167.76  88888.00
2002-05-06 06:51:59.940 126     15721.98  563.53    57167.64  88888.00
2002-05-06 06:52:00.940 126     15722.24  562.92    57167.88  88888.00
2002-05-06 06:52:01.940 126     15721.59  563.04    57167.76  88888.00
2002-05-06 06:52:02.940 126     15722.24  563.53    57168.01  88888.00
2002-05-06 06:52:03.940 126     15722.24  563.66    57167.64  88888.00
2002-05-06 06:52:04.940 126     15721.98  563.53    57167.52  88888.00
2002-05-06 06:52:05.940 126     15721.07  563.29    57167.88  88888.00
2002-05-06 06:52:06.940 126     15721.72  563.78    57167.76  88888.00
2002-05-06 06:52:07.940 126     15721.46  563.16    57168.50  88888.00
2002-05-06 06:52:08.940 126     15722.24  563.66    57167.39  88888.00
2002-05-06 06:52:09.940 126     15722.11  564.03    57168.38  88888.00
2002-05-06 06:52:10.940 126     15721.98  563.04    57167.52  88888.00
2002-05-06 06:52:11.940 126     15721.98  563.78    57167.64  88888.00
2002-05-06 06:52:12.940 126     15722.24  563.16    57167.15  88888.00
2002-05-06 06:52:13.940 126     15721.46  563.16    57167.27  88888.00
2002-05-06 06:52:14.940 126     15721.59  563.66    57167.64  88888.00
2002-05-06 06:52:15.940 126     15721.98  562.79    57168.38  88888.00
2002-05-06 06:52:16.940 126     15722.37  563.29    57168.01  88888.00
2002-05-06 06:52:17.940 126     15722.63  563.29    57167.76  88888.00
2002-05-06 06:52:18.940 126     15722.24  563.04    57168.25  88888.00
2002-05-06 06:52:19.940 126     15722.24  563.66    57168.25  88888.00
2002-05-06 06:52:20.940 126     15722.11  562.79    57168.25  88888.00
2002-05-06 06:52:21.940 126     15721.07  563.04    57168.38  88888.00
2002-05-06 06:52:22.940 126     15721.59  563.16    57168.38  88888.00
2002-05-06 06:52:23.940 126     15723.02  563.78    57168.25  88888.00
2002-05-06 06:52:24.940 126     15721.72  563.29    57168.01  88888.00
2002-05-06 06:52:25.940 126     15722.37  564.03    57167.76  88888.00
2002-05-06 06:52:26.940 126     15721.72  563.16    57168.38  88888.00
2002-05-06 06:52:27.940 126     15721.85  563.29    57167.39  88888.00
2002-05-06 06:52:28.940 126     15721.85  563.29    57168.01  88888.00
2002-05-06 06:52:29.940 126     15721.98  564.28    57167.39  88888.00
2002-05-06 06:52:30.940 126     15721.46  563.78    57167.27  88888.00
2002-05-06 06:52:31.940 126     15721.59  563.41    57167.88  88888.00
2002-05-06 06:52:32.940 126     15721.59  564.03    57167.52  88888.00
2002-05-06 06:52:33.940 126     15721.85  563.29    57167.27  88888.00
2002-05-06 06:52:34.940 126     15722.24  564.15    57168.13  88888.00
2002-05-06 06:52:35.940 126     15722.11  564.03    57167.88  88888.00
2002-05-06 06:52:36.940 126     15721.98  563.66    57167.76  88888.00
2002-05-06 06:52:37.940 126     15721.59  563.66    57167.39  88888.00
2002-05-06 06:52:38.940 126     15721.59  563.66    57167.76  88888.00
2002-05-06 06:52:39.940 126     15721.98  564.15    57168.13  88888.00
2002-05-06 06:52:40.940 126     15721.72  564.15    57168.38  88888.00
2002-05-06 06:52:41.940 126     15721.46  563.53    57168.38  88888.00
2002-05-06 06:52:42.940 126     15721.59  563.66    57167.76  88888.00
2002-05-06 06:52:43.940 126     15721.46  563.91    57168.38  88888.00
2002-05-06 06:52:44.940 126     15721.59  563.78    57167.76  88888.00
2002-05-06 06:52:45.940 126     15721.98  563.78    57167.64  88888.00
2002-05-06 06:52:46.940 126     15722.24  563.66    57168.01  88888.00
2002-05-06 06:52:47.940 126     15721.98  563.53    57168.01  88888.00
2002-05-06 06:52:48.940 126     15721.33  564.53    57168.25  88888.00
2002-05-06 06:52:49.940 126     15721.20  563.91    57168.25  88888.00
2002-05-06 06:52:50.940 126     15721.46  563.53    57168.01  88888.00
2002-05-06 06:52:51.940 126     15721.72  563.66    57168.13  88888.00
2002-05-06 06:52:52.940 126     15722.63  563.41    57167.64  88888.00
2002-05-06 06:52:53.940 126     15721.46  563.78    57168.25  88888.00
2002-05-06 06:52:54.940 126     15721.33  563.29    57167.88  88888.00
2002-05-06 06:52:55.940 126     15721.98  564.15    57167.88  88888.00
2002-05-06 06:52:56.940 126     15721.98  563.53    57167.88  88888.00
2002-05-06 06:52:57.940 126     15721.59  563.66    57167.76  88888.00
2002-05-06 06:52:58.940 126     15721.46  563.66    57167.64  88888.00
2002-05-06 06:52:59.940 126     15721.98  564.28    57167.52  88888.00
2002-05-06 06:53:00.940 126     15721.85  563.78    57168.01  88888.00
2002-05-06 06:53:01.940 126     15721.72  563.66    57167.76  88888.00
2002-05-06 06:53:02.940 126     15721.46  564.15    57167.27  88888.00
2002-05-06 06:53:03.940 126     15721.33  563.78    57167.76  88888.00
2002-05-06 06:53:04.940 126     15721.85  563.29    57167.27  88888.00
2002-05-06 06:53:05.940 126     15721.85  563.78    57167.39  88888.00
2002-05-06 06:53:06.940 126     15721.59  563.16    57167.64  88888.00
2002-05-06 06:53:07.940 126     15721.85  564.28    57167.76  88888.00
2002-05-06 06:53:08.940 126     15721.46  564.03    57168.01  88888.00
2002-05-06 06:53:09.940 126     15721.07  563.91    57166.91  88888.00
2002-05-06 06:53:10.940 126     15721.85  563.41    57168.13  88888.00
2002-05-06 06:53:11.940 126     15721.98  563.78    57167.64  88888.00
2002-05-06 06:53:12.940 126     15722.11  563.41    57167.76  88888.00
2002-05-06 06:53:13.940 126     15721.98  564.40    57167.88  88888.00
2002-05-06 06:53:14.940 126     15721.85  563.66    57168.01  88888.00
2002-05-06 06:53:15.940 126     15721.20  563.66    57167.52  88888.00
2002-05-06 06:53:16.940 126     15722.11  563.04    57167.39  88888.00
2002-05-06 06:53:17.940 126     15721.72  563.66    57167.52  88888.00
2002-05-06 06:53:18.940 126     15721.33  563.66    57167.27  88888.00
2002-05-06 06:53:19.940 126     15721.07  563.53    57168.01  88888.00
2002-05-06 06:53:20.940 126     15720.68  563.41    57167.52  88888.00
2002-05-06 06:53:21.940 126     15721.98  563.41    57167.15  88888.00
2002-05-06 06:53:22.940 126     15721.72  562.92    57167.76  88888.00
2002-05-06 06:53:23.940 126     15722.24  563.91    57167.39  88888.00
2002-05-06 06:53:24.940 126     15722.11  563.78    57167.76  88888.00
2002-05-06 06:53:25.940 126     15721.85  563.41    57167.52  88888.00
2002-05-06 06:53:26.940 126     15721.98  563.41    57167.88  88888.00
2002-05-06 06:53:27.940 126     15721.59  563.66    57167.88  88888.00
2002-05-06 06:53:28.940 126     15721.98  563.91    57167.39  88888.00
2002-05-06 06:53:29.940 126     15721.85  563.91    57168.01  88888.00
2002-05-06 06:53:30.940 126     15721.33  563.78    57168.13  88888.00
2002-05-06 06:53:31.940 126     15721.85  564.15    57167.64  88888.00
2002-05-06 06:53:32.940 126     15721.85  563.29    57167.03  88888.00
2002-05-06 06:53:33.940 126     15721.33  563.66    57167.88  88888.00
2002-05-06 06:53:34.940 126     15721.46  563.53    57167.88  88888.00
2002-05-06 06:53:35.940 126     15722.50  564.15    57167.88  88888.00
2002-05-06 06:53:36.940 126     15721.72  563.16    57167.27  88888.00
2002-05-06 06:53:37.940 126     15721.20  563.53    57167.88  88888.00
2002-05-06 06:53:38.940 126     15721.98  563.29    57168.01  88888.00
2002-05-06 06:53:39.940 126     15722.11  563.29    57168.25  88888.00
2002-05-06 06:53:40.940 126     15722.11  563.66    57167.64  88888.00
2002-05-06 06:53:41.940 126     15720.94  563.29    57167.52  88888.00
2002-05-06 06:53:42.940 126     15721.20  563.91    57167.88  88888.00
2002-05-06 06:53:43.940 126     15720.94  563.91    57167.88  88888.00
2002-05-06 06:53:44.940 126     15721.59  563.66    57167.52  88888.00
2002-05-06 06:53:45.940 126     15721.85  563.53    57168.01  88888.00
2002-05-06 06:53:46.940 126     15722.11  563.41    57167.76  88888.00
2002-05-06 06:53:47.940 126     15721.59  563.29    57168.01  88888.00
2002-05-06 06:53:48.940 126     15721.59  563.66    57167.39  88888.00
2002-05-06 06:53:49.940 126     15721.72  563.66    57167.52  88888.00
2002-05-06 06:53:50.940 126     15720.68  563.29    57167.88  88888.00
2002-05-06 06:53:51.940 126     15721.46  563.16    57167.03  88888.00
2002-05-06 06:53:52.940 126     15721.59  563.53    57167.64  88888.00
2002-05-06 06:53:53.940 126     15721.85  563.04    57167.15  88888.00
2002-05-06 06:53:54.940 126     15721.59  563.53    57167.52  88888.00
2002-05-06 06:53:55.940 126     15721.20  563.66    57168.13  88888.00
2002-05-06 06:53:56.940 126     15721.07  564.40    57168.01  88888.00
2002-05-06 06:53:57.940 126     15721.20  563.53    57167.52  88888.00
2002-05-06 06:53:58.940 126     15721.72  563.66    57168.25  88888.00
2002-05-06 06:53:59.940 126     15721.59  563.91    57167.52  88888.00
2002-05-06 06:54:00.940 126     15721.46  563.66    57167.52  88888.00
2002-05-06 06:54:01.940 126     15721.59  563.91    57167.88  88888.00
2002-05-06 06:54:02.940 126     15721.46  563.53    57167.76  88888.00
2002-05-06 06:54:03.940 126     15721.59  563.66    57167.88  88888.00
2002-05-06 06:54:04.940 126     15721.59  563.53    57167.76  88888.00
2002-05-06 06:54:05.940 126     15721.33  563.66    57167.39  88888.00
2002-05-06 06:54:06.940 126     15721.07  563.53    57167.52  88888.00
2002-05-06 06:54:07.940 126     15721.85  563.29    57167.64  88888.00
2002-05-06 06:54:08.940 126     15721.59  563.78    57168.25  88888.00
2002-05-06 06:54:09.940 126     15721.46  564.15    57167.15  88888.00
2002-05-06 06:54:10.940 126     15721.85  563.41    57167.88  88888.00
2002-05-06 06:54:11.940 126     15720.94  563.66    57167.76  88888.00
2002-05-06 06:54:12.940 126     15720.68  563.41    57167.27  88888.00
2002-05-06 06:54:13.940 126     15721.46  563.53    57167.88  88888.00
2002-05-06 06:54:14.940 126     15721.59  563.66    57168.25  88888.00
2002-05-06 06:54:15.940 126     15721.07  563.16    57167.76  88888.00
2002-05-06 06:54:16.940 126     15721.20  563.66    57167.76  88888.00
2002-05-06 06:54:17.940 126     15721.46  563.53    57167.76  88888.00
2002-05-06 06:54:18.940 126     15720.94  564.15    57168.50  88888.00
2002-05-06 06:54:19.940 126     15721.72  563.04    57167.39  88888.00
2002-05-06 06:54:20.940 126     15721.07  563.78    57167.76  88888.00
2002-05-06 06:54:21.940 126     15721.33  563.53    57167.39  88888.00
2002-05-06 06:54:22.940 126     15720.42  563.91    57167.27  88888.00
2002-05-06 06:54:23.940 126     15721.46  564.03    57168.13  88888.00
2002-05-06 06:54:24.940 126     15721.72  564.03    57167.64  88888.00
2002-05-06 06:54:25.940 126     15721.59  563.53    57168.74  88888.00
2002-05-06 06:54:26.940 126     15721.46  563.78    57168.38  88888.00
2002-05-06 06:54:27.940 126     15720.81  564.15    57167.76  88888.00
2002-05-06 06:54:28.940 126     15721.59  563.04    57167.88  88888.00
2002-05-06 06:54:29.940 126     15721.33  563.66    57167.88  88888.00
2002-05-06 06:54:30.940 126     15721.33  564.15    57167.64  88888.00
2002-05-06 06:54:31.940 126     15721.20  563.29    57168.01  88888.00
2002-05-06 06:54:32.940 126     15721.07  563.53    57168.01  88888.00
2002-05-06 06:54:33.940 126     15721.20  563.29    57167.88  88888.00
2002-05-06 06:54:34.940 126     15721.46  564.28    57167.52  88888.00
2002-05-06 06:54:35.940 126     15720.81  564.03    57167.52  88888.00
2002-05-06 06:54:36.940 126     15721.59  563.53    57167.52  88888.00
2002-05-06 06:54:37.940 126     15721.85  563.78    57168.13  88888.00
2002-05-06 06:54:38.940 126     15721.72  563.91    57167.27  88888.00
2002-05-06 06:54:39.940 126     15721.59  563.91    57168.01  88888.00
2002-05-06 06:54:40.940 126     15721.33  564.40    57166.91  88888.00
2002-05-06 06:54:41.940 126     15721.33  563.53    57168.38  88888.00
2002-05-06 06:54:42.940 126     15721.59  563.91    57168.25  88888.00
2002-05-06 06:54:43.940 126     15721.72  564.03    57168.01  88888.00
2002-05-06 06:54:44.940 126     15721.20  563.66    57167.27  88888.00
2002-05-06 06:54:45.940 126     15721.07  563.41    57167.76  88888.00
2002-05-06 06:54:46.940 126     15721.59  563.53    57168.25  88888.00
2002-05-06 06:54:47.940 126     15721.85  563.41    57168.50  88888.00
2002-05-06 06:54:48.940 126     15721.85  562.92    57167.39  88888.00
2002-05-06 06:54:49.940 126     15721.98  563.41    57168.13  88888.00
2002-05-06 06:54:50.940 126     15721.46  563.66    57167.27  88888.00
2002-05-06 06:54:51.940 126     15721.20  564.03    57167.64  88888.00
2002-05-06 06:54:52.940 126     15722.24  564.28    57167.15  88888.00
2002-05-06 06:54:53.940 126     15721.07  563.53    57167.39  88888.00
2002-05-06 06:54:54.940 126     15721.72  563.78    57167.88  88888.00
2002-05-06 06:54:55.940 126     15721.33  564.03    57167.39  88888.00
2002-05-06 06:54:56.940 126     15721.20  563.53    57167.76  88888.00
2002-05-06 06:54:57.940 126     15721.20  563.78    57168.25  88888.00
2002-05-06 06:54:58.940 126     15720.94  563.53    57167.39  88888.00
2002-05-06 06:54:59.940 126     15721.59  563.91    57167.39  88888.00
2002-05-06 06:55:00.940 126     15720.68  564.15    57167.52  88888.00
2002-05-06 06:55:01.940 126     15721.07  563.78    57167.39  88888.00
2002-05-06 06:55:02.940 126     15720.94  563.78    57167.39  88888.00
2002-05-06 06:55:03.940 126     15721.07  563.78    57167.52  88888.00
2002-05-06 06:55:04.940 126     15721.72  563.41    57167.88  88888.00
2002-05-06 06:55:05.940 126     15720.81  563.41    57167.27  88888.00
2002-05-06 06:55:06.940 126     15721.20  563.66    57168.13  88888.00
2002-05-06 06:55:07.940 126     15721.46  563.78    57167.15  88888.00
2002-05-06 06:55:08.940 126     15721.20  563.53    57167.76  88888.00
2002-05-06 06:55:09.940 126     15720.81  563.66    57167.76  88888.00
2002-05-06 06:55:10.940 126     15721.20  563.53    57167.64  88888.00
2002-05-06 06:55:11.940 126     15721.07  563.41    57167.27  88888.00
2002-05-06 06:55:12.940 126     15721.33  563.29    57167.88  88888.00
2002-05-06 06:55:13.940 126     15721.33  563.41    57167.76  88888.00
2002-05-06 06:55:14.940 126     15721.07  563.53    57168.01  88888.00
2002-05-06 06:55:15.940 126     15721.20  563.53    57167.76  88888.00
2002-05-06 06:55:16.940 126     15721.72  563.29    57167.76  88888.00
2002-05-06 06:55:17.940 126     15721.59  563.04    57167.76  88888.00
2002-05-06 06:55:18.940 126     15721.59  563.41    57167.15  88888.00
2002-05-06 06:55:19.940 126     15721.07  563.53    57167.39  88888.00
2002-05-06 06:55:20.940 126     15721.98  563.78    57167.52  88888.00
2002-05-06 06:55:21.940 126     15721.46  563.16    57167.76  88888.00
2002-05-06 06:55:22.940 126     15721.59  563.78    57167.88  88888.00
2002-05-06 06:55:23.940 126     15721.46  563.66    57167.64  88888.00
2002-05-06 06:55:24.940 126     15721.72  563.41    57167.64  88888.00
2002-05-06 06:55:25.940 126     15721.46  564.03    57167.52  88888.00
2002-05-06 06:55:26.940 126     15720.94  563.91    57168.13  88888.00
2002-05-06 06:55:27.940 126     15721.59  564.28    57167.64  88888.00
2002-05-06 06:55:28.940 126     15721.72  563.29    57167.76  88888.00
2002-05-06 06:55:29.940 126     15721.85  563.53    57167.27  88888.00
2002-05-06 06:55:30.940 126     15721.07  563.66    57167.39  88888.00
2002-05-06 06:55:31.940 126     15721.33  563.66    57167.88  88888.00
2002-05-06 06:55:32.940 126     15721.46  563.66    57167.88  88888.00
2002-05-06 06:55:33.940 126     15721.72  563.41    57167.76  88888.00
2002-05-06 06:55:34.940 126     15721.20  563.66    57168.01  88888.00
2002-05-06 06:55:35.940 126     15721.46  564.03    57168.13  88888.00
2002-05-06 06:55:36.940 126     15721.07  564.03    57167.76  88888.00
2002-05-06 06:55:37.940 126     15721.46  563.78    57167.76  88888.00
2002-05-06 06:55:38.940 126     15721.33  563.16    57167.27  88888.00
2002-05-06 06:55:39.940 126     15721.46  563.41    57167.15  88888.00
2002-05-06 06:55:40.940 126     15721.46  563.91    57167.52  88888.00
2002-05-06 06:55:41.940 126     15721.85  563.16    57167.27  88888.00
2002-05-06 06:55:42.940 126     15721.59  563.16    57167.27  88888.00
2002-05-06 06:55:43.940 126     15721.07  563.41    57167.64  88888.00
2002-05-06 06:55:44.940 126     15721.59  563.78    57168.01  88888.00
2002-05-06 06:55:45.940 126     15720.68  563.91    57168.01  88888.00
2002-05-06 06:55:46.940 126     15721.33  564.28    57167.76  88888.00
2002-05-06 06:55:47.940 126     15721.72  563.78    57167.27  88888.00
2002-05-06 06:55:48.940 126     15721.85  563.41    57167.39  88888.00
2002-05-06 06:55:49.940 126     15720.94  562.92    57167.39  88888.00
2002-05-06 06:55:50.940 126     15721.20  563.91    57167.03  88888.00
2002-05-06 06:55:51.940 126     15721.20  563.53    57167.64  88888.00
2002-05-06 06:55:52.940 126     15721.46  563.78    57167.27  88888.00
2002-05-06 06:55:53.940 126     15721.46  563.53    57167.64  88888.00
2002-05-06 06:55:54.940 126     15721.07  564.15    57167.64  88888.00
2002-05-06 06:55:55.940 126     15721.33  563.66    57167.52  88888.00
2002-05-06 06:55:56.940 126     15720.68  563.78    57168.13  88888.00
2002-05-06 06:55:57.940 126     15721.85  563.16    57167.03  88888.00
2002-05-06 06:55:58.940 126     15721.33  563.53    57168.01  88888.00
2002-05-06 06:55:59.940 126     15721.33  563.66    57168.13  88888.00
2002-05-06 06:56:00.940 126     15721.59  563.16    57167.64  88888.00
2002-05-06 06:56:01.940 126     15721.20  563.66    57167.52  88888.00
2002-05-06 06:56:02.940 126     15722.11  564.28    57167.88  88888.00
2002-05-06 06:56:03.940 126     15720.94  563.16    57167.03  88888.00
2002-05-06 06:56:04.940 126     15721.72  563.53    57166.91  88888.00
2002-05-06 06:56:05.940 126     15720.81  563.91    57167.27  88888.00
2002-05-06 06:56:06.940 126     15721.72  563.66    57167.27  88888.00
2002-05-06 06:56:07.940 126     15721.59  563.91    57166.66  88888.00
2002-05-06 06:56:08.940 126     15721.33  563.66    57166.91  88888.00
2002-05-06 06:56:09.940 126     15720.94  563.41    57166.91  88888.00
2002-05-06 06:56:10.940 126     15721.07  563.78    57166.66  88888.00
2002-05-06 06:56:11.940 126     15721.59  563.66    57167.03  88888.00
2002-05-06 06:56:12.940 126     15721.07  563.04    57166.91  88888.00
2002-05-06 06:56:13.940 126     15721.59  563.91    57167.64  88888.00
2002-05-06 06:56:14.940 126     15721.59  563.66    57167.15  88888.00
2002-05-06 06:56:15.940 126     15721.46  563.16    57167.52  88888.00
2002-05-06 06:56:16.940 126     15721.59  563.78    57167.27  88888.00
2002-05-06 06:56:17.940 126     15721.20  563.16    57167.39  88888.00
2002-05-06 06:56:18.940 126     15721.07  564.03    57167.03  88888.00
2002-05-06 06:56:19.940 126     15720.68  564.53    57167.52  88888.00
2002-05-06 06:56:20.940 126     15721.07  564.03    57166.79  88888.00
2002-05-06 06:56:21.940 126     15720.42  563.04    57167.39  88888.00
2002-05-06 06:56:22.940 126     15721.20  563.53    57167.27  88888.00
2002-05-06 06:56:23.940 126     15721.46  563.91    57167.03  88888.00
2002-05-06 06:56:24.940 126     15721.20  563.66    57166.30  88888.00
2002-05-06 06:56:25.940 126     15720.94  563.53    57166.91  88888.00
2002-05-06 06:56:26.940 126     15721.07  563.16    57167.52  88888.00
2002-05-06 06:56:27.940 126     15721.07  563.66    57167.27  88888.00
2002-05-06 06:56:28.940 126     15721.20  562.67    57166.42  88888.00
2002-05-06 06:56:29.940 126     15721.20  563.41    57166.91  88888.00
2002-05-06 06:56:30.940 126     15721.20  563.16    57166.30  88888.00
2002-05-06 06:56:31.940 126     15721.20  563.16    57166.17  88888.00
2002-05-06 06:56:32.940 126     15721.33  563.16    57166.79  88888.00
2002-05-06 06:56:33.940 126     15720.68  562.54    57166.66  88888.00
2002-05-06 06:56:34.940 126     15721.72  562.92    57167.03  88888.00
2002-05-06 06:56:35.940 126     15720.42  563.16    57167.27  88888.00
2002-05-06 06:56:36.940 126     15721.20  563.29    57166.17  88888.00
2002-05-06 06:56:37.940 126     15721.20  563.04    57166.79  88888.00
2002-05-06 06:56:38.940 126     15721.07  563.29    57166.66  88888.00
2002-05-06 06:56:39.940 126     15720.68  562.92    57167.15  88888.00
2002-05-06 06:56:40.940 126     15720.29  562.54    57166.42  88888.00
2002-05-06 06:56:41.940 126     15720.68  562.42    57166.79  88888.00
2002-05-06 06:56:42.940 126     15721.72  562.17    57166.05  88888.00
2002-05-06 06:56:43.940 126     15721.07  562.67    57166.17  88888.00
2002-05-06 06:56:44.940 126     15721.20  562.05    57166.30  88888.00
2002-05-06 06:56:45.940 126     15721.46  562.17    57166.54  88888.00
2002-05-06 06:56:46.940 126     15721.33  562.54    57166.30  88888.00
2002-05-06 06:56:47.940 126     15721.07  562.42    57166.17  88888.00
2002-05-06 06:56:48.940 126     15721.07  562.17    57166.30  88888.00
2002-05-06 06:56:49.940 126     15721.46  562.30    57166.54  88888.00
2002-05-06 06:56:50.940 126     15721.20  561.55    57165.93  88888.00
2002-05-06 06:56:51.940 126     15721.20  562.30    57166.54  88888.00
2002-05-06 06:56:52.940 126     15720.94  562.54    57165.93  88888.00
2002-05-06 06:56:53.940 126     15721.33  561.80    57165.44  88888.00
2002-05-06 06:56:54.940 126     15720.68  561.92    57165.56  88888.00
2002-05-06 06:56:55.940 126     15721.33  562.05    57165.68  88888.00
2002-05-06 06:56:56.940 126     15720.94  562.17    57165.32  88888.00
2002-05-06 06:56:57.940 126     15721.33  560.69    57165.32  88888.00
2002-05-06 06:56:58.940 126     15721.20  561.68    57165.68  88888.00
2002-05-06 06:56:59.940 126     15720.81  561.68    57165.80  88888.00
2002-05-06 06:57:00.940 126     15720.81  561.80    57165.93  88888.00
2002-05-06 06:57:01.940 126     15721.20  560.81    57166.30  88888.00
2002-05-06 06:57:02.940 126     15720.68  561.06    57165.56  88888.00
2002-05-06 06:57:03.940 126     15722.11  561.06    57165.44  88888.00
2002-05-06 06:57:04.940 126     15721.72  560.69    57165.07  88888.00
2002-05-06 06:57:05.940 126     15720.94  560.93    57166.05  88888.00
2002-05-06 06:57:06.940 126     15721.59  561.68    57165.56  88888.00
2002-05-06 06:57:07.940 126     15721.72  561.18    57165.44  88888.00
2002-05-06 06:57:08.940 126     15721.46  561.06    57165.20  88888.00
2002-05-06 06:57:09.940 126     15721.33  561.31    57165.68  88888.00
2002-05-06 06:57:10.940 126     15721.33  560.93    57165.93  88888.00
2002-05-06 06:57:11.940 126     15721.33  560.81    57165.56  88888.00
2002-05-06 06:57:12.940 126     15721.46  561.43    57165.07  88888.00
2002-05-06 06:57:13.940 126     15721.85  560.19    57165.32  88888.00
2002-05-06 06:57:14.940 126     15721.46  560.07    57165.80  88888.00
2002-05-06 06:57:15.940 126     15721.59  560.69    57164.83  88888.00
2002-05-06 06:57:16.940 126     15721.33  560.69    57165.20  88888.00
2002-05-06 06:57:17.940 126     15721.72  560.81    57165.68  88888.00
2002-05-06 06:57:18.940 126     15722.24  560.44    57165.32  88888.00
2002-05-06 06:57:19.940 126     15721.59  559.94    57165.32  88888.00
2002-05-06 06:57:20.940 126     15721.59  559.94    57165.68  88888.00
2002-05-06 06:57:21.940 126     15721.33  560.07    57165.56  88888.00
2002-05-06 06:57:22.940 126     15721.20  561.06    57165.32  88888.00
2002-05-06 06:57:23.940 126     15721.98  559.94    57166.17  88888.00
2002-05-06 06:57:24.940 126     15721.72  559.57    57165.44  88888.00
2002-05-06 06:57:25.940 126     15721.59  560.07    57164.46  88888.00
2002-05-06 06:57:26.940 126     15721.59  560.56    57165.56  88888.00
2002-05-06 06:57:27.940 126     15721.46  560.19    57165.56  88888.00
2002-05-06 06:57:28.940 126     15721.59  560.44    57165.80  88888.00
2002-05-06 06:57:29.940 126     15721.59  560.69    57165.68  88888.00
2002-05-06 06:57:30.940 126     15721.72  560.56    57164.95  88888.00
2002-05-06 06:57:31.940 126     15721.07  560.69    57165.32  88888.00
2002-05-06 06:57:32.940 126     15721.20  561.06    57166.05  88888.00
2002-05-06 06:57:33.940 126     15721.59  561.06    57165.44  88888.00
2002-05-06 06:57:34.940 126     15721.07  560.69    57165.32  88888.00
2002-05-06 06:57:35.940 126     15721.33  561.18    57164.71  88888.00
2002-05-06 06:57:36.940 126     15720.68  560.93    57164.83  88888.00
2002-05-06 06:57:37.940 126     15721.20  561.18    57165.68  88888.00
2002-05-06 06:57:38.940 126     15720.81  560.93    57164.83  88888.00
2002-05-06 06:57:39.940 126     15720.81  560.93    57165.44  88888.00
2002-05-06 06:57:40.940 126     15720.94  561.06    57164.95  88888.00
2002-05-06 06:57:41.940 126     15721.07  561.43    57164.71  88888.00
2002-05-06 06:57:42.940 126     15720.55  560.81    57165.56  88888.00
2002-05-06 06:57:43.940 126     15721.07  560.69    57165.44  88888.00
2002-05-06 06:57:44.940 126     15720.29  561.80    57165.44  88888.00
2002-05-06 06:57:45.940 126     15720.81  561.06    57165.32  88888.00
2002-05-06 06:57:46.940 126     15721.33  561.55    57164.46  88888.00
2002-05-06 06:57:47.940 126     15720.68  561.92    57165.07  88888.00
2002-05-06 06:57:48.940 126     15721.07  561.18    57165.56  88888.00
2002-05-06 06:57:49.940 126     15720.81  560.93    57165.20  88888.00
2002-05-06 06:57:50.940 126     15721.20  560.93    57165.20  88888.00
2002-05-06 06:57:51.940 126     15721.72  561.31    57164.83  88888.00
2002-05-06 06:57:52.940 126     15720.81  561.43    57164.95  88888.00
2002-05-06 06:57:53.940 126     15721.46  561.18    57165.20  88888.00
2002-05-06 06:57:54.940 126     15720.81  560.56    57164.95  88888.00
2002-05-06 06:57:55.940 126     15721.85  561.43    57165.32  88888.00
2002-05-06 06:57:56.940 126     15721.46  560.93    57164.95  88888.00
2002-05-06 06:57:57.940 126     15722.50  561.92    57165.56  88888.00
2002-05-06 06:57:58.940 126     15721.59  561.18    57165.44  88888.00
2002-05-06 06:57:59.940 126     15721.85  560.93    57164.95  88888.00
2002-05-06 06:58:00.940 126     15721.98  561.31    57165.93  88888.00
2002-05-06 06:58:01.940 126     15721.72  560.93    57165.07  88888.00
2002-05-06 06:58:02.940 126     15721.59  561.18    57165.44  88888.00
2002-05-06 06:58:03.940 126     15722.11  561.18    57165.56  88888.00
2002-05-06 06:58:04.940 126     15722.63  560.81    57165.80  88888.00
2002-05-06 06:58:05.940 126     15722.37  561.68    57164.95  88888.00
2002-05-06 06:58:06.940 126     15722.24  561.43    57165.32  88888.00
2002-05-06 06:58:07.940 126     15722.11  561.06    57165.56  88888.00
2002-05-06 06:58:08.940 126     15722.50  562.17    57165.68  88888.00
2002-05-06 06:58:09.940 126     15721.85  561.18    57165.93  88888.00
2002-05-06 06:58:10.940 126     15722.50  561.68    57165.68  88888.00
2002-05-06 06:58:11.940 126     15722.37  561.80    57165.93  88888.00
2002-05-06 06:58:12.940 126     15722.50  562.30    57164.95  88888.00
2002-05-06 06:58:13.940 126     15721.98  561.92    57165.80  88888.00
2002-05-06 06:58:14.940 126     15722.76  561.80    57165.68  88888.00
2002-05-06 06:58:15.940 126     15722.37  562.54    57165.68  88888.00
2002-05-06 06:58:16.940 126     15723.28  561.92    57165.20  88888.00
2002-05-06 06:58:17.940 126     15723.28  562.17    57166.17  88888.00
2002-05-06 06:58:18.940 126     15723.41  561.68    57165.80  88888.00
2002-05-06 06:58:19.940 126     15723.28  561.80    57166.17  88888.00
2002-05-06 06:58:20.940 126     15723.93  562.30    57165.93  88888.00
2002-05-06 06:58:21.940 126     15723.41  561.92    57166.42  88888.00
2002-05-06 06:58:22.940 126     15723.67  561.80    57165.20  88888.00
2002-05-06 06:58:23.940 126     15723.54  562.54    57165.80  88888.00
2002-05-06 06:58:24.940 126     15723.80  561.68    57166.17  88888.00
2002-05-06 06:58:25.940 126     15723.54  561.80    57165.56  88888.00
2002-05-06 06:58:26.940 126     15723.93  561.68    57166.17  88888.00
2002-05-06 06:58:27.940 126     15723.54  561.92    57166.66  88888.00
2002-05-06 06:58:28.940 126     15724.06  562.92    57165.93  88888.00
2002-05-06 06:58:29.940 126     15723.54  562.30    57165.07  88888.00
2002-05-06 06:58:30.940 126     15723.67  562.30    57166.54  88888.00
2002-05-06 06:58:31.940 126     15723.41  562.30    57166.54  88888.00
2002-05-06 06:58:32.940 126     15724.45  562.67    57165.93  88888.00
2002-05-06 06:58:33.940 126     15724.45  562.30    57166.17  88888.00
2002-05-06 06:58:34.940 126     15724.45  563.04    57166.54  88888.00
2002-05-06 06:58:35.940 126     15724.97  563.29    57165.56  88888.00
2002-05-06 06:58:36.940 126     15724.84  562.92    57166.17  88888.00
2002-05-06 06:58:37.940 126     15726.27  562.67    57166.30  88888.00
2002-05-06 06:58:38.940 126     15725.23  563.53    57166.42  88888.00
2002-05-06 06:58:39.940 126     15726.40  563.53    57166.91  88888.00
2002-05-06 06:58:40.940 126     15726.40  563.04    57166.66  88888.00
2002-05-06 06:58:41.940 126     15726.14  563.16    57166.54  88888.00
2002-05-06 06:58:42.940 126     15726.53  563.41    57166.42  88888.00
2002-05-06 06:58:43.940 126     15726.40  563.16    57166.17  88888.00
2002-05-06 06:58:44.940 126     15727.83  563.29    57166.54  88888.00
2002-05-06 06:58:45.940 126     15727.05  563.29    57166.30  88888.00
2002-05-06 06:58:46.940 126     15727.96  563.16    57167.27  88888.00
2002-05-06 06:58:47.940 126     15727.57  562.92    57167.52  88888.00
2002-05-06 06:58:48.940 126     15728.22  562.67    57166.91  88888.00
2002-05-06 06:58:49.940 126     15728.74  562.42    57166.66  88888.00
2002-05-06 06:58:50.940 126     15728.48  562.42    57167.03  88888.00
2002-05-06 06:58:51.940 126     15729.00  562.30    57167.52  88888.00
2002-05-06 06:58:52.940 126     15728.74  562.42    57167.27  88888.00
2002-05-06 06:58:53.940 126     15729.26  562.67    57167.27  88888.00
2002-05-06 06:58:54.940 126     15729.65  561.43    57167.03  88888.00
2002-05-06 06:58:55.940 126     15729.13  561.68    57166.66  88888.00
2002-05-06 06:58:56.940 126     15729.13  561.18    57167.15  88888.00
2002-05-06 06:58:57.940 126     15729.52  561.18    57167.39  88888.00
2002-05-06 06:58:58.940 126     15729.13  560.93    57166.66  88888.00
2002-05-06 06:58:59.940 126     15729.13  560.81    57166.91  88888.00
2002-05-06 06:59:00.940 126     15729.26  560.56    57166.91  88888.00
2002-05-06 06:59:01.940 126     15729.39  560.69    57167.03  88888.00
2002-05-06 06:59:02.940 126     15729.65  560.81    57167.15  88888.00
2002-05-06 06:59:03.940 126     15728.74  560.19    57167.03  88888.00
2002-05-06 06:59:04.940 126     15729.65  560.44    57167.15  88888.00
2002-05-06 06:59:05.940 126     15729.00  560.19    57166.79  88888.00
2002-05-06 06:59:06.940 126     15729.39  560.31    57166.91  88888.00
2002-05-06 06:59:07.940 126     15729.39  559.57    57166.66  88888.00
2002-05-06 06:59:08.940 126     15729.13  559.70    57167.03  88888.00
2002-05-06 06:59:09.940 126     15729.39  559.57    57166.54  88888.00
2002-05-06 06:59:10.940 126     15730.04  559.20    57166.30  88888.00
2002-05-06 06:59:11.940 126     15729.91  559.32    57166.42  88888.00
2002-05-06 06:59:12.940 126     15729.39  559.70    57166.05  88888.00
2002-05-06 06:59:13.940 126     15728.87  559.20    57165.68  88888.00
2002-05-06 06:59:14.940 126     15729.78  559.08    57166.91  88888.00
2002-05-06 06:59:15.940 126     15728.61  559.57    57167.03  88888.00
2002-05-06 06:59:16.940 126     15728.74  559.57    57165.93  88888.00
2002-05-06 06:59:17.940 126     15728.61  559.20    57166.42  88888.00
2002-05-06 06:59:18.940 126     15728.61  559.20    57165.80  88888.00
2002-05-06 06:59:19.940 126     15728.74  558.95    57166.05  88888.00
2002-05-06 06:59:20.940 126     15729.00  558.58    57166.42  88888.00
2002-05-06 06:59:21.940 126     15728.48  559.20    57165.93  88888.00
2002-05-06 06:59:22.940 126     15728.09  558.83    57165.80  88888.00
2002-05-06 06:59:23.940 126     15727.96  559.45    57166.30  88888.00
2002-05-06 06:59:24.940 126     15728.22  558.83    57165.56  88888.00
2002-05-06 06:59:25.940 126     15727.83  558.83    57166.05  88888.00
2002-05-06 06:59:26.940 126     15727.70  558.58    57165.44  88888.00
2002-05-06 06:59:27.940 126     15727.44  559.08    57165.44  88888.00
2002-05-06 06:59:28.940 126     15726.53  558.46    57165.68  88888.00
2002-05-06 06:59:29.940 126     15727.18  558.58    57164.95  88888.00
2002-05-06 06:59:30.940 126     15726.53  558.58    57165.07  88888.00
2002-05-06 06:59:31.940 126     15726.92  558.95    57165.32  88888.00
2002-05-06 06:59:32.940 126     15726.66  559.08    57165.32  88888.00
2002-05-06 06:59:33.940 126     15726.79  559.20    57164.71  88888.00
2002-05-06 06:59:34.940 126     15726.01  559.45    57164.46  88888.00
2002-05-06 06:59:35.940 126     15726.14  559.08    57164.09  88888.00
2002-05-06 06:59:36.940 126     15725.75  559.20    57164.21  88888.00
2002-05-06 06:59:37.940 126     15726.40  559.45    57164.58  88888.00
2002-05-06 06:59:38.940 126     15725.23  559.20    57164.71  88888.00
2002-05-06 06:59:39.940 126     15725.88  559.32    57164.34  88888.00
2002-05-06 06:59:40.940 126     15724.71  559.94    57163.73  88888.00
2002-05-06 06:59:41.940 126     15725.10  559.94    57164.09  88888.00
2002-05-06 06:59:42.940 126     15724.84  560.07    57163.97  88888.00
2002-05-06 06:59:43.940 126     15724.84  559.94    57163.73  88888.00
2002-05-06 06:59:44.940 126     15724.06  560.07    57163.61  88888.00
2002-05-06 06:59:45.940 126     15724.58  560.19    57163.85  88888.00
2002-05-06 06:59:46.940 126     15723.67  559.94    57163.61  88888.00
2002-05-06 06:59:47.940 126     15723.93  560.44    57163.73  88888.00
2002-05-06 06:59:48.940 126     15723.15  560.69    57163.36  88888.00
2002-05-06 06:59:49.940 126     15723.80  560.07    57162.87  88888.00
2002-05-06 06:59:50.940 126     15723.15  560.81    57163.36  88888.00
2002-05-06 06:59:51.940 126     15723.02  560.44    57163.24  88888.00
2002-05-06 06:59:52.940 126     15721.98  560.93    57163.24  88888.00
2002-05-06 06:59:53.940 126     15723.28  560.56    57162.50  88888.00
2002-05-06 06:59:54.940 126     15721.98  560.93    57162.63  88888.00
2002-05-06 06:59:55.940 126     15722.11  560.81    57163.12  88888.00
2002-05-06 07:00:00.940 126     15721.07  561.43    57162.63  88888.00
2002-05-06 07:00:01.940 126     15721.07  560.93    57162.50  88888.00
2002-05-06 07:00:02.940 126     15720.81  561.55    57162.99  88888.00
2002-05-06 07:00:03.940 126     15721.20  561.68    57162.38  88888.00
2002-05-06 07:00:04.940 126     15721.07  561.31    57162.50  88888.00
2002-05-06 07:00:05.940 126     15720.81  561.68    57162.50  88888.00
2002-05-06 07:00:06.940 126     15721.07  561.18    57162.50  88888.00
2002-05-06 07:00:07.940 126     15720.81  562.05    57162.14  88888.00
2002-05-06 07:00:08.940 126     15721.72  561.80    57162.75  88888.00
2002-05-06 07:00:09.940 126     15720.94  561.18    57162.38  88888.00
2002-05-06 07:00:10.940 126     15720.81  561.43    57162.02  88888.00
2002-05-06 07:00:11.940 126     15720.55  562.05    57162.75  88888.00
2002-05-06 07:00:12.940 126     15720.94  561.68    57163.12  88888.00
2002-05-06 07:00:13.940 126     15720.55  562.42    57162.02  88888.00
2002-05-06 07:00:14.940 126     15721.33  561.80    57162.02  88888.00
2002-05-06 07:00:15.940 126     15720.81  561.55    57162.26  88888.00
2002-05-06 07:00:16.940 126     15720.81  562.05    57162.26  88888.00
2002-05-06 07:00:17.940 126     15720.94  562.05    57162.87  88888.00
2002-05-06 07:00:18.940 126     15721.33  562.05    57162.50  88888.00
2002-05-06 07:00:19.940 126     15721.33  561.43    57162.50  88888.00
2002-05-06 07:00:20.940 126     15721.72  561.80    57162.75  88888.00
2002-05-06 07:00:21.940 126     15721.85  562.42    57162.50  88888.00
2002-05-06 07:00:22.940 126     15721.33  562.05    57162.63  88888.00
2002-05-06 07:00:23.940 126     15721.20  563.04    57162.63  88888.00
2002-05-06 07:00:24.940 126     15721.72  563.53    57163.24  88888.00
2002-05-06 07:00:25.940 126     15722.11  562.92    57163.36  88888.00
2002-05-06 07:00:26.940 126     15721.85  562.79    57162.87  88888.00
2002-05-06 07:00:27.940 126     15722.50  563.16    57162.63  88888.00
2002-05-06 07:00:28.940 126     15722.37  563.29    57163.36  88888.00
2002-05-06 07:00:29.940 126     15722.63  563.41    57163.36  88888.00
2002-05-06 07:00:30.940 126     15722.24  563.78    57163.48  88888.00
2002-05-06 07:00:31.940 126     15722.50  563.41    57162.99  88888.00
2002-05-06 07:00:32.940 126     15722.37  563.04    57163.48  88888.00
2002-05-06 07:00:33.940 126     15722.89  563.91    57163.61  88888.00
2002-05-06 07:00:34.940 126     15723.41  564.03    57163.48  88888.00
2002-05-06 07:00:35.940 126     15723.28  564.03    57163.61  88888.00
2002-05-06 07:00:36.940 126     15723.28  564.28    57163.36  88888.00
2002-05-06 07:00:37.940 126     15723.80  564.65    57163.36  88888.00
2002-05-06 07:00:38.940 126     15724.19  564.03    57163.24  88888.00
2002-05-06 07:00:39.940 126     15723.93  563.91    57163.24  88888.00
2002-05-06 07:00:40.940 126     15724.58  564.53    57163.73  88888.00
2002-05-06 07:00:41.940 126     15724.58  563.66    57163.12  88888.00
2002-05-06 07:00:42.940 126     15724.97  563.66    57163.48  88888.00
2002-05-06 07:00:43.940 126     15724.97  564.28    57164.09  88888.00
2002-05-06 07:00:44.940 126     15724.45  564.40    57163.97  88888.00
2002-05-06 07:00:45.940 126     15724.45  564.53    57163.61  88888.00
2002-05-06 07:00:46.940 126     15724.84  564.28    57164.46  88888.00
2002-05-06 07:00:47.940 126     15724.97  564.53    57164.71  88888.00
2002-05-06 07:00:48.940 126     15725.10  564.53    57164.71  88888.00
2002-05-06 07:00:49.940 126     15725.36  564.53    57164.46  88888.00
2002-05-06 07:00:50.940 126     15725.62  565.14    57164.58  88888.00
2002-05-06 07:00:51.940 126     15725.36  564.03    57164.58  88888.00
2002-05-06 07:00:52.940 126     15726.40  564.15    57164.34  88888.00
2002-05-06 07:00:53.940 126     15725.88  563.66    57164.09  88888.00
2002-05-06 07:00:54.940 126     15726.40  564.15    57164.21  88888.00
2002-05-06 07:00:55.940 126     15725.75  564.03    57164.71  88888.00
2002-05-06 07:00:56.940 126     15726.53  563.66    57163.73  88888.00
2002-05-06 07:00:57.940 126     15726.40  562.92    57164.71  88888.00
2002-05-06 07:00:58.940 126     15726.40  563.41    57164.46  88888.00
2002-05-06 07:00:59.940 126     15727.31  563.04    57164.21  88888.00
2002-05-06 07:01:00.940 126     15727.05  563.41    57165.07  88888.00
2002-05-06 07:01:01.940 126     15727.05  563.91    57163.97  88888.00
2002-05-06 07:01:02.940 126     15727.05  563.41    57165.07  88888.00
2002-05-06 07:01:03.940 126     15727.57  562.92    57164.58  88888.00
2002-05-06 07:01:04.940 126     15727.31  562.67    57165.07  88888.00
2002-05-06 07:01:06.940 126     15727.57  563.29    57165.07  88888.00
2002-05-06 07:01:07.940 126     15727.44  562.79    57164.58  88888.00
2002-05-06 07:01:08.940 126     15727.96  562.92    57164.34  88888.00
2002-05-06 07:01:09.940 126     15727.31  562.92    57164.83  88888.00
2002-05-06 07:01:10.940 126     15727.57  563.53    57164.46  88888.00
2002-05-06 07:01:11.940 126     15727.70  562.92    57163.97  88888.00
2002-05-06 07:01:12.940 126     15727.83  562.30    57164.21  88888.00
2002-05-06 07:01:13.940 126     15727.31  562.30    57164.46  88888.00
2002-05-06 07:01:14.940 126     15727.44  563.29    57164.21  88888.00
2002-05-06 07:01:15.940 126     15727.05  563.16    57163.48  88888.00
2002-05-06 07:01:16.940 126     15726.79  562.79    57164.34  88888.00
2002-05-06 07:01:17.940 126     15727.70  562.67    57163.85  88888.00
2002-05-06 07:01:18.940 126     15727.18  562.92    57164.21  88888.00
2002-05-06 07:01:19.940 126     15727.57  562.92    57164.46  88888.00
2002-05-06 07:01:20.940 126     15727.05  563.16    57163.48  88888.00
2002-05-06 07:01:21.940 126     15727.31  563.53    57164.21  88888.00
2002-05-06 07:01:22.940 126     15726.66  563.16    57163.61  88888.00
2002-05-06 07:01:23.940 126     15727.70  564.03    57163.85  88888.00
2002-05-06 07:01:24.940 126     15726.92  562.67    57164.34  88888.00
2002-05-06 07:01:25.940 126     15726.79  562.17    57163.85  88888.00
2002-05-06 07:01:26.940 126     15727.18  563.66    57163.73  88888.00
2002-05-06 07:01:27.940 126     15727.31  562.54    57163.36  88888.00
2002-05-06 07:01:28.940 126     15727.18  562.92    57163.12  88888.00
2002-05-06 07:01:29.940 126     15728.22  563.41    57162.87  88888.00
2002-05-06 07:01:30.940 126     15727.44  562.67    57163.85  88888.00
2002-05-06 07:01:31.940 126     15727.70  562.79    57163.61  88888.00
2002-05-06 07:01:32.940 126     15728.09  562.67    57163.97  88888.00
2002-05-06 07:01:33.940 126     15728.09  562.54    57163.12  88888.00
2002-05-06 07:01:34.940 126     15728.22  562.92    57163.85  88888.00
2002-05-06 07:01:35.940 126     15728.09  562.67    57162.75  88888.00
2002-05-06 07:01:36.940 126     15728.48  562.67    57163.36  88888.00
2002-05-06 07:01:37.940 126     15727.83  562.67    57163.73  88888.00
2002-05-06 07:01:38.940 126     15728.35  562.79    57164.21  88888.00
2002-05-06 07:01:39.940 126     15728.48  563.04    57163.48  88888.00
2002-05-06 07:01:40.940 126     15728.09  562.30    57163.48  88888.00
2002-05-06 07:01:41.940 126     15727.70  563.41    57162.75  88888.00
2002-05-06 07:01:42.940 126     15727.96  562.54    57163.48  88888.00
2002-05-06 07:01:43.940 126     15728.22  562.54    57163.61  88888.00
2002-05-06 07:01:44.940 126     15728.35  562.42    57163.36  88888.00
2002-05-06 07:01:45.940 126     15728.61  563.29    57162.75  88888.00
2002-05-06 07:01:46.940 126     15726.92  562.67    57163.24  88888.00
2002-05-06 07:01:47.940 126     15727.57  561.80    57163.36  88888.00
2002-05-06 07:01:48.940 126     15727.70  562.79    57163.48  88888.00
2002-05-06 07:01:49.940 126     15727.44  562.54    57163.36  88888.00
2002-05-06 07:01:50.940 126     15727.31  562.05    57162.99  88888.00
2002-05-06 07:01:51.940 126     15727.05  562.54    57163.36  88888.00
2002-05-06 07:01:52.940 126     15727.05  562.17    57162.75  88888.00
2002-05-06 07:01:53.940 126     15725.88  562.17    57162.87  88888.00
2002-05-06 07:01:54.940 126     15725.88  562.42    57162.50  88888.00
2002-05-06 07:01:55.940 126     15726.27  562.67    57162.87  88888.00
2002-05-06 07:01:56.940 126     15726.40  562.17    57162.99  88888.00
2002-05-06 07:01:57.940 126     15725.88  562.92    57162.75  88888.00
2002-05-06 07:01:58.940 126     15725.49  562.30    57162.75  88888.00
2002-05-06 07:01:59.940 126     15725.49  562.54    57162.63  88888.00
2002-05-06 07:02:00.940 126     15724.71  562.54    57162.87  88888.00
2002-05-06 07:02:01.940 126     15723.93  561.92    57162.38  88888.00
2002-05-06 07:02:02.940 126     15724.58  562.67    57162.87  88888.00
2002-05-06 07:02:03.940 126     15724.06  562.67    57162.26  88888.00
2002-05-06 07:02:04.940 126     15723.93  561.55    57162.99  88888.00
2002-05-06 07:02:05.940 126     15724.06  562.67    57162.26  88888.00
2002-05-06 07:02:06.940 126     15723.67  561.92    57162.63  88888.00
2002-05-06 07:02:07.940 126     15723.41  562.17    57162.14  88888.00
2002-05-06 07:02:08.940 126     15723.02  562.42    57162.38  88888.00
2002-05-06 07:02:09.940 126     15722.50  562.17    57162.26  88888.00
2002-05-06 07:02:10.940 126     15722.50  562.17    57162.14  88888.00
2002-05-06 07:02:11.940 126     15722.24  562.67    57162.14  88888.00
2002-05-06 07:02:12.940 126     15723.15  562.79    57162.75  88888.00
2002-05-06 07:02:13.940 126     15722.11  562.42    57162.50  88888.00
2002-05-06 07:02:14.940 126     15722.37  562.79    57162.26  88888.00
2002-05-06 07:02:15.940 126     15721.85  562.67    57162.99  88888.00
2002-05-06 07:02:16.940 126     15721.46  563.41    57161.65  88888.00
2002-05-06 07:02:17.940 126     15721.98  562.79    57161.04  88888.00
2002-05-06 07:02:18.940 126     15721.33  562.67    57162.02  88888.00
2002-05-06 07:02:19.940 126     15720.42  563.29    57162.63  88888.00
2002-05-06 07:02:20.940 126     15720.94  563.41    57161.89  88888.00
2002-05-06 07:02:21.940 126     15720.81  563.16    57162.02  88888.00
2002-05-06 07:02:22.940 126     15720.29  563.78    57161.53  88888.00
2002-05-06 07:02:23.940 126     15720.42  563.41    57161.41  88888.00
2002-05-06 07:02:24.940 126     15721.33  563.91    57161.65  88888.00
2002-05-06 07:02:25.940 126     15720.17  563.91    57161.53  88888.00
2002-05-06 07:02:26.940 126     15720.68  563.66    57162.14  88888.00
2002-05-06 07:02:27.940 126     15720.17  564.28    57161.28  88888.00
2002-05-06 07:02:28.940 126     15720.29  564.28    57161.89  88888.00
2002-05-06 07:02:29.940 126     15720.55  564.53    57161.89  88888.00
2002-05-06 07:02:30.940 126     15720.81  564.40    57162.02  88888.00
2002-05-06 07:02:31.940 126     15720.81  564.15    57162.14  88888.00
2002-05-06 07:02:32.940 126     15720.55  563.78    57161.28  88888.00
2002-05-06 07:02:33.940 126     15721.46  564.53    57161.65  88888.00
2002-05-06 07:02:34.940 126     15721.33  564.40    57161.28  88888.00
2002-05-06 07:02:35.940 126     15720.68  564.90    57162.02  88888.00
2002-05-06 07:02:36.940 126     15721.72  565.02    57161.89  88888.00
2002-05-06 07:02:37.940 126     15721.59  565.02    57161.89  88888.00
2002-05-06 07:02:38.940 126     15721.98  565.02    57161.89  88888.00
2002-05-06 07:02:39.940 126     15721.59  565.52    57161.41  88888.00
2002-05-06 07:02:40.940 126     15721.59  565.14    57162.02  88888.00
2002-05-06 07:02:41.940 126     15721.98  565.76    57161.77  88888.00
2002-05-06 07:02:42.940 126     15722.37  565.39    57161.04  88888.00
2002-05-06 07:02:43.940 126     15722.76  565.14    57162.02  88888.00
2002-05-06 07:02:44.940 126     15722.50  566.01    57161.53  88888.00
2002-05-06 07:02:45.940 126     15722.37  565.64    57162.50  88888.00
2002-05-06 07:02:46.940 126     15722.76  565.76    57162.14  88888.00
2002-05-06 07:02:47.940 126     15723.28  565.76    57162.14  88888.00
2002-05-06 07:02:48.940 126     15723.54  565.76    57161.53  88888.00
2002-05-06 07:02:49.940 126     15723.54  565.64    57162.02  88888.00
2002-05-06 07:02:50.940 126     15724.19  566.26    57162.63  88888.00
2002-05-06 07:02:51.940 126     15723.80  565.64    57162.02  88888.00
2002-05-06 07:02:52.940 126     15724.32  566.63    57162.26  88888.00
2002-05-06 07:02:53.940 126     15724.45  565.89    57162.99  88888.00
2002-05-06 07:02:54.940 126     15725.49  565.89    57162.99  88888.00
2002-05-06 07:02:55.940 126     15724.84  566.14    57161.77  88888.00
2002-05-06 07:02:56.940 126     15725.36  566.01    57162.63  88888.00
2002-05-06 07:02:57.940 126     15725.10  565.89    57162.63  88888.00
2002-05-06 07:02:58.940 126     15725.62  566.26    57162.50  88888.00
2002-05-06 07:02:59.940 126     15725.62  565.76    57161.65  88888.00
2002-05-06 07:03:00.940 126     15726.79  565.89    57161.89  88888.00
2002-05-06 07:03:01.940 126     15726.14  565.27    57162.02  88888.00
2002-05-06 07:03:02.940 126     15726.27  566.26    57162.63  88888.00
2002-05-06 07:03:03.940 126     15727.18  565.64    57162.50  88888.00
2002-05-06 07:03:04.940 126     15726.92  565.76    57162.87  88888.00
2002-05-06 07:03:06.940 126     15727.44  565.52    57163.12  88888.00
2002-05-06 07:03:07.940 126     15727.05  565.89    57162.99  88888.00
2002-05-06 07:03:08.940 126     15727.44  565.64    57162.63  88888.00
2002-05-06 07:03:09.940 126     15727.31  565.89    57162.63  88888.00
2002-05-06 07:03:10.940 126     15727.70  566.01    57162.87  88888.00
2002-05-06 07:03:11.940 126     15727.31  565.76    57162.63  88888.00
2002-05-06 07:03:12.940 126     15728.22  565.64    57163.12  88888.00
2002-05-06 07:03:13.940 126     15727.57  565.89    57162.63  88888.00
2002-05-06 07:03:14.940 126     15727.44  565.64    57163.36  88888.00
2002-05-06 07:03:15.940 126     15727.57  565.39    57163.12  88888.00
2002-05-06 07:03:16.940 126     15727.83  565.89    57162.26  88888.00
2002-05-06 07:03:17.940 126     15728.22  566.14    57162.50  88888.00
2002-05-06 07:03:18.940 126     15727.83  565.64    57162.50  88888.00
2002-05-06 07:03:19.940 126     15728.22  565.27    57162.63  88888.00
2002-05-06 07:03:20.940 126     15728.35  566.14    57162.50  88888.00
2002-05-06 07:03:21.940 126     15727.96  565.27    57163.24  88888.00
2002-05-06 07:03:22.940 126     15728.09  565.02    57163.12  88888.00
2002-05-06 07:03:23.940 126     15727.83  565.76    57163.36  88888.00
2002-05-06 07:03:24.940 126     15727.83  565.14    57162.75  88888.00
2002-05-06 07:03:25.940 126     15727.70  564.90    57162.63  88888.00
2002-05-06 07:03:26.940 126     15728.09  565.27    57162.87  88888.00
2002-05-06 07:03:27.940 126     15728.48  565.02    57162.02  88888.00
2002-05-06 07:03:28.940 126     15727.96  565.39    57162.50  88888.00
2002-05-06 07:03:29.940 126     15727.44  565.39    57163.24  88888.00
2002-05-06 07:03:30.940 126     15727.83  564.90    57163.12  88888.00
2002-05-06 07:03:31.940 126     15727.70  565.52    57162.87  88888.00
2002-05-06 07:03:32.940 126     15727.70  564.28    57162.75  88888.00
2002-05-06 07:03:33.940 126     15728.35  565.52    57162.50  88888.00
2002-05-06 07:03:34.940 126     15727.57  564.90    57162.38  88888.00
2002-05-06 07:03:35.940 126     15728.22  564.90    57162.50  88888.00
2002-05-06 07:03:36.940 126     15728.09  565.52    57162.63  88888.00
2002-05-06 07:03:37.940 126     15728.61  565.27    57162.87  88888.00
2002-05-06 07:03:38.940 126     15727.70  564.90    57162.63  88888.00
2002-05-06 07:03:39.940 126     15727.83  564.65    57162.87  88888.00
2002-05-06 07:03:40.940 126     15728.09  565.14    57163.12  88888.00
2002-05-06 07:03:41.940 126     15727.83  565.02    57161.89  88888.00
2002-05-06 07:03:42.940 126     15727.96  565.02    57162.26  88888.00
2002-05-06 07:03:43.940 126     15728.22  565.52    57162.26  88888.00
2002-05-06 07:03:44.940 126     15728.22  565.27    57162.26  88888.00
2002-05-06 07:03:45.940 126     15727.44  565.02    57162.75  88888.00
2002-05-06 07:03:46.940 126     15727.70  565.39    57162.63  88888.00
2002-05-06 07:03:47.940 126     15727.83  565.27    57162.14  88888.00
2002-05-06 07:03:48.940 126     15728.22  565.39    57162.50  88888.00
2002-05-06 07:03:49.940 126     15727.70  565.39    57162.50  88888.00
2002-05-06 07:03:50.940 126     15727.31  564.90    57162.14  88888.00
2002-05-06 07:03:51.940 126     15728.22  565.14    57161.53  88888.00
2002-05-06 07:03:52.940 126     15727.18  565.02    57162.87  88888.00
2002-05-06 07:03:53.940 126     15727.96  564.90    57162.38  88888.00
2002-05-06 07:03:54.940 126     15727.18  564.77    57161.89  88888.00
2002-05-06 07:03:55.940 126     15727.18  564.77    57162.75  88888.00
2002-05-06 07:03:56.940 126     15726.79  565.27    57162.26  88888.00
2002-05-06 07:03:57.940 126     15726.27  564.90    57161.89  88888.00
2002-05-06 07:03:58.940 126     15727.05  564.65    57162.50  88888.00
2002-05-06 07:03:59.940 126     15727.05  564.40    57161.89  88888.00
2002-05-06 07:04:00.940 126     15727.31  564.53    57161.89  88888.00
2002-05-06 07:04:01.940 126     15726.79  564.53    57162.38  88888.00
2002-05-06 07:04:02.940 126     15727.05  564.40    57162.02  88888.00
2002-05-06 07:04:03.940 126     15727.31  564.15    57162.14  88888.00
2002-05-06 07:04:04.940 126     15727.05  564.40    57161.77  88888.00
2002-05-06 07:04:05.940 126     15726.66  565.14    57162.14  88888.00
2002-05-06 07:04:06.940 126     15726.01  564.77    57162.02  88888.00
2002-05-06 07:04:07.940 126     15726.79  564.77    57161.53  88888.00
2002-05-06 07:04:08.940 126     15726.53  563.91    57161.53  88888.00
2002-05-06 07:04:09.940 126     15727.31  564.03    57161.41  88888.00
2002-05-06 07:04:10.940 126     15725.88  563.91    57162.14  88888.00
2002-05-06 07:04:11.940 126     15726.27  564.40    57161.89  88888.00
2002-05-06 07:04:12.940 126     15725.75  564.15    57161.77  88888.00
2002-05-06 07:04:13.940 126     15726.27  563.91    57162.02  88888.00
2002-05-06 07:04:14.940 126     15726.27  563.78    57161.77  88888.00
2002-05-06 07:04:15.940 126     15726.53  563.53    57162.14  88888.00
2002-05-06 07:04:16.940 126     15726.27  564.03    57161.53  88888.00
2002-05-06 07:04:17.940 126     15726.01  564.03    57161.77  88888.00
2002-05-06 07:04:18.940 126     15725.88  563.91    57161.53  88888.00
2002-05-06 07:04:19.940 126     15726.01  563.91    57161.89  88888.00
2002-05-06 07:04:20.940 126     15726.27  563.91    57162.02  88888.00
2002-05-06 07:04:21.940 126     15724.84  563.91    57160.91  88888.00
2002-05-06 07:04:22.940 126     15725.23  563.66    57161.41  88888.00
2002-05-06 07:04:23.940 126     15725.36  563.91    57161.28  88888.00
2002-05-06 07:04:24.940 126     15725.62  564.53    57161.28  88888.00
2002-05-06 07:04:25.940 126     15725.88  563.78    57161.28  88888.00
2002-05-06 07:04:26.940 126     15725.23  563.53    57161.77  88888.00
2002-05-06 07:04:27.940 126     15725.36  563.91    57161.77  88888.00
2002-05-06 07:04:28.940 126     15725.23  564.03    57162.14  88888.00
2002-05-06 07:04:29.940 126     15725.23  563.78    57161.65  88888.00
2002-05-06 07:04:30.940 126     15725.10  564.03    57161.16  88888.00
2002-05-06 07:04:31.940 126     15724.45  564.28    57162.14  88888.00
2002-05-06 07:04:32.940 126     15725.49  563.66    57161.53  88888.00
2002-05-06 07:04:33.940 126     15725.10  563.66    57161.28  88888.00
2002-05-06 07:04:34.940 126     15725.10  563.66    57161.04  88888.00
2002-05-06 07:04:35.940 126     15724.58  564.28    57161.16  88888.00
2002-05-06 07:04:36.940 126     15725.23  564.40    57161.28  88888.00
2002-05-06 07:04:37.940 126     15725.49  563.66    57161.28  88888.00
2002-05-06 07:04:38.940 126     15725.10  564.15    57161.16  88888.00
2002-05-06 07:04:39.940 126     15724.97  564.53    57161.53  88888.00
2002-05-06 07:04:40.940 126     15724.97  564.15    57161.53  88888.00
2002-05-06 07:04:41.940 126     15724.84  563.91    57161.65  88888.00
2002-05-06 07:04:42.940 126     15725.36  564.90    57161.28  88888.00
2002-05-06 07:04:43.940 126     15724.71  564.03    57162.02  88888.00
2002-05-06 07:04:44.940 126     15725.62  564.28    57161.41  88888.00
2002-05-06 07:04:45.940 126     15725.36  564.40    57161.16  88888.00
2002-05-06 07:04:46.940 126     15725.10  564.90    57161.28  88888.00
2002-05-06 07:04:47.940 126     15725.36  564.90    57161.41  88888.00
2002-05-06 07:04:48.940 126     15725.36  564.65    57161.65  88888.00
2002-05-06 07:04:49.940 126     15725.62  564.15    57161.53  88888.00
2002-05-06 07:04:50.940 126     15725.36  564.90    57161.65  88888.00
2002-05-06 07:04:51.940 126     15726.01  565.02    57161.77  88888.00
2002-05-06 07:04:52.940 126     15725.88  564.15    57161.41  88888.00
2002-05-06 07:04:53.940 126     15725.36  564.28    57161.28  88888.00
2002-05-06 07:04:54.940 126     15725.23  564.15    57161.16  88888.00
2002-05-06 07:04:55.940 126     15725.49  565.27    57161.65  88888.00
2002-05-06 07:04:56.940 126     15725.75  564.03    57161.77  88888.00
2002-05-06 07:04:57.940 126     15725.88  564.28    57160.91  88888.00
2002-05-06 07:04:58.940 126     15725.75  564.65    57161.28  88888.00
2002-05-06 07:04:59.940 126     15726.01  564.28    57161.16  88888.00
2002-05-06 07:05:00.940 126     15726.01  564.15    57161.53  88888.00
2002-05-06 07:05:01.940 126     15726.14  564.53    57161.77  88888.00
2002-05-06 07:05:02.940 126     15725.88  564.03    57161.77  88888.00
2002-05-06 07:05:03.940 126     15725.49  564.40    57161.53  88888.00
2002-05-06 07:05:04.940 126     15726.01  563.91    57161.53  88888.00
2002-05-06 07:05:06.940 126     15726.40  564.90    57161.53  88888.00
2002-05-06 07:05:07.940 126     15726.53  564.03    57161.77  88888.00
2002-05-06 07:05:08.940 126     15725.88  564.65    57161.77  88888.00
2002-05-06 07:05:09.940 126     15726.01  564.90    57162.14  88888.00
2002-05-06 07:05:10.940 126     15726.14  564.15    57161.53  88888.00
2002-05-06 07:05:11.940 126     15726.01  565.02    57162.02  88888.00
2002-05-06 07:05:12.940 126     15725.62  564.53    57161.28  88888.00
2002-05-06 07:05:13.940 126     15726.14  565.14    57161.04  88888.00
2002-05-06 07:05:14.940 126     15726.66  564.28    57161.04  88888.00
2002-05-06 07:05:15.940 126     15726.14  564.65    57161.89  88888.00
2002-05-06 07:05:16.940 126     15727.31  564.53    57161.77  88888.00
2002-05-06 07:05:17.940 126     15726.79  564.40    57161.65  88888.00
2002-05-06 07:05:18.940 126     15726.14  563.91    57161.53  88888.00
2002-05-06 07:05:19.940 126     15726.27  565.27    57161.41  88888.00
2002-05-06 07:05:20.940 126     15726.27  564.65    57161.65  88888.00
2002-05-06 07:05:21.940 126     15725.75  564.65    57162.38  88888.00
2002-05-06 07:05:22.940 126     15726.40  565.02    57161.77  88888.00
2002-05-06 07:05:23.940 126     15726.79  564.65    57161.41  88888.00
2002-05-06 07:05:24.940 126     15726.27  564.15    57162.02  88888.00
2002-05-06 07:05:25.940 126     15726.27  564.77    57161.41  88888.00
2002-05-06 07:05:26.940 126     15726.53  564.65    57161.41  88888.00
2002-05-06 07:05:27.940 126     15726.53  564.65    57161.41  88888.00
2002-05-06 07:05:28.940 126     15726.53  565.02    57161.41  88888.00
2002-05-06 07:05:29.940 126     15726.40  565.14    57161.53  88888.00
2002-05-06 07:05:30.940 126     15726.66  564.65    57161.89  88888.00
2002-05-06 07:05:31.940 126     15726.27  564.03    57161.53  88888.00
2002-05-06 07:05:32.940 126     15726.53  564.90    57161.28  88888.00
2002-05-06 07:05:33.940 126     15726.27  564.65    57161.89  88888.00
2002-05-06 07:05:34.940 126     15726.27  564.28    57160.91  88888.00
2002-05-06 07:05:35.940 126     15726.27  564.90    57161.89  88888.00
2002-05-06 07:05:36.940 126     15726.01  564.65    57161.41  88888.00
2002-05-06 07:05:37.940 126     15726.01  563.91    57160.55  88888.00
2002-05-06 07:05:38.940 126     15726.53  564.65    57161.65  88888.00
2002-05-06 07:05:39.940 126     15726.53  564.40    57161.65  88888.00
2002-05-06 07:05:40.940 126     15726.27  564.77    57161.28  88888.00
2002-05-06 07:05:41.940 126     15726.14  564.40    57161.04  88888.00
2002-05-06 07:05:42.940 126     15726.40  563.53    57161.41  88888.00
2002-05-06 07:05:43.940 126     15726.27  564.77    57160.91  88888.00
2002-05-06 07:05:44.940 126     15725.62  564.15    57160.55  88888.00
2002-05-06 07:05:45.940 126     15725.49  563.41    57160.79  88888.00
2002-05-06 07:05:46.940 126     15725.75  564.15    57160.18  88888.00
2002-05-06 07:05:47.940 126     15726.66  564.03    57160.67  88888.00
2002-05-06 07:05:48.940 126     15726.01  563.41    57160.79  88888.00
2002-05-06 07:05:49.940 126     15725.23  564.15    57160.55  88888.00
2002-05-06 07:05:50.940 126     15725.36  564.28    57160.30  88888.00
2002-05-06 07:05:51.940 126     15725.23  564.15    57161.04  88888.00
2002-05-06 07:05:52.940 126     15725.10  564.03    57160.79  88888.00
2002-05-06 07:05:53.940 126     15725.23  564.03    57160.67  88888.00
2002-05-06 07:05:54.940 126     15725.36  564.28    57160.91  88888.00
2002-05-06 07:05:55.940 126     15725.10  563.78    57160.79  88888.00
2002-05-06 07:05:56.940 126     15724.84  563.66    57160.67  88888.00
2002-05-06 07:05:57.940 126     15724.71  564.15    57160.30  88888.00
2002-05-06 07:05:58.940 126     15725.23  564.03    57160.18  88888.00
2002-05-06 07:05:59.940 126     15725.62  563.66    57160.30  88888.00
2002-05-06 07:06:00.940 126     15725.49  563.04    57161.28  88888.00
2002-05-06 07:06:01.940 126     15724.97  563.04    57160.79  88888.00
2002-05-06 07:06:02.940 126     15725.23  563.78    57160.43  88888.00
2002-05-06 07:06:03.940 126     15725.36  563.91    57160.67  88888.00
2002-05-06 07:06:04.940 126     15724.97  563.66    57160.55  88888.00
2002-05-06 07:06:05.940 126     15724.45  563.78    57160.30  88888.00
2002-05-06 07:06:06.940 126     15725.49  563.16    57160.55  88888.00
2002-05-06 07:06:07.940 126     15724.71  564.03    57160.67  88888.00
2002-05-06 07:06:08.940 126     15725.36  563.91    57160.91  88888.00
2002-05-06 07:06:09.940 126     15724.84  563.04    57160.55  88888.00
2002-05-06 07:06:10.940 126     15723.93  563.53    57160.55  88888.00
2002-05-06 07:06:11.940 126     15724.32  563.78    57160.18  88888.00
2002-05-06 07:06:12.940 126     15724.32  564.03    57160.67  88888.00
2002-05-06 07:06:13.940 126     15724.45  563.91    57160.30  88888.00
2002-05-06 07:06:14.940 126     15725.49  563.78    57160.91  88888.00
2002-05-06 07:06:15.940 126     15724.06  563.41    57160.79  88888.00
2002-05-06 07:06:16.940 126     15724.19  564.28    57160.30  88888.00
2002-05-06 07:06:17.940 126     15724.32  563.04    57160.79  88888.00
2002-05-06 07:06:18.940 126     15724.32  563.78    57160.55  88888.00
2002-05-06 07:06:19.940 126     15724.84  563.16    57159.94  88888.00
2002-05-06 07:06:20.940 126     15724.71  563.29    57160.30  88888.00
2002-05-06 07:06:21.940 126     15724.58  563.66    57160.55  88888.00
2002-05-06 07:06:22.940 126     15724.84  563.16    57160.55  88888.00
2002-05-06 07:06:23.940 126     15724.71  563.41    57161.04  88888.00
2002-05-06 07:06:24.940 126     15724.58  563.29    57159.69  88888.00
2002-05-06 07:06:25.940 126     15724.71  563.66    57160.43  88888.00
2002-05-06 07:06:26.940 126     15724.97  563.04    57160.43  88888.00
2002-05-06 07:06:27.940 126     15724.84  563.16    57160.67  88888.00
2002-05-06 07:06:28.940 126     15724.58  563.41    57160.30  88888.00
2002-05-06 07:06:29.940 126     15724.06  563.78    57160.55  88888.00
2002-05-06 07:06:30.940 126     15724.84  563.53    57160.30  88888.00
2002-05-06 07:06:31.940 126     15724.32  562.92    57160.67  88888.00
2002-05-06 07:06:32.940 126     15724.58  562.92    57160.06  88888.00
2002-05-06 07:06:33.940 126     15724.58  563.29    57160.55  88888.00
2002-05-06 07:06:34.940 126     15724.97  563.91    57160.79  88888.00
2002-05-06 07:06:35.940 126     15724.84  564.15    57160.43  88888.00
2002-05-06 07:06:36.940 126     15724.32  563.41    57160.79  88888.00
2002-05-06 07:06:37.940 126     15724.45  563.53    57160.43  88888.00
2002-05-06 07:06:38.940 126     15724.45  563.41    57160.30  88888.00
2002-05-06 07:06:39.940 126     15725.10  563.91    57160.30  88888.00
2002-05-06 07:06:40.940 126     15724.84  563.53    57160.91  88888.00
2002-05-06 07:06:41.940 126     15724.84  563.41    57160.91  88888.00
2002-05-06 07:06:42.940 126     15724.97  563.29    57160.79  88888.00
2002-05-06 07:06:43.940 126     15724.45  563.91    57161.41  88888.00
2002-05-06 07:06:44.940 126     15724.58  563.66    57160.43  88888.00
2002-05-06 07:06:45.940 126     15724.32  563.78    57160.43  88888.00
2002-05-06 07:06:46.940 126     15724.71  564.15    57160.79  88888.00
2002-05-06 07:06:47.940 126     15724.19  564.28    57160.43  88888.00
2002-05-06 07:06:48.940 126     15723.93  564.15    57161.16  88888.00
2002-05-06 07:06:49.940 126     15723.93  563.78    57160.67  88888.00
2002-05-06 07:06:50.940 126     15724.84  563.78    57160.67  88888.00
2002-05-06 07:06:51.940 126     15724.84  563.78    57161.16  88888.00
2002-05-06 07:06:52.940 126     15724.97  563.78    57160.18  88888.00
2002-05-06 07:06:53.940 126     15724.19  564.03    57160.79  88888.00
2002-05-06 07:06:54.940 126     15723.93  564.15    57160.79  88888.00
2002-05-06 07:06:55.940 126     15724.71  564.40    57160.91  88888.00
2002-05-06 07:06:56.940 126     15724.71  564.15    57161.53  88888.00
2002-05-06 07:06:57.940 126     15724.58  564.28    57160.79  88888.00
2002-05-06 07:06:58.940 126     15724.45  564.90    57161.04  88888.00
2002-05-06 07:06:59.940 126     15724.45  564.77    57161.89  88888.00
2002-05-06 07:07:00.940 126     15725.49  564.40    57160.55  88888.00
2002-05-06 07:07:01.940 126     15724.71  565.02    57160.67  88888.00
2002-05-06 07:07:02.940 126     15725.10  564.15    57161.41  88888.00
2002-05-06 07:07:03.940 126     15724.71  565.14    57161.16  88888.00
2002-05-06 07:07:04.940 126     15725.75  564.40    57161.04  88888.00
2002-05-06 07:07:06.940 126     15724.58  565.52    57161.77  88888.00
2002-05-06 07:07:07.940 126     15724.71  564.53    57161.16  88888.00
2002-05-06 07:07:08.940 126     15724.58  565.14    57160.91  88888.00
2002-05-06 07:07:09.940 126     15724.84  565.02    57161.28  88888.00
2002-05-06 07:07:10.940 126     15724.32  565.39    57161.16  88888.00
2002-05-06 07:07:11.940 126     15724.58  565.39    57161.04  88888.00
2002-05-06 07:07:12.940 126     15725.75  564.90    57161.65  88888.00
2002-05-06 07:07:13.940 126     15725.23  564.90    57161.16  88888.00
2002-05-06 07:07:14.940 126     15725.10  564.77    57161.04  88888.00
2002-05-06 07:07:15.940 126     15725.36  565.27    57161.41  88888.00
2002-05-06 07:07:16.940 126     15725.62  565.14    57161.28  88888.00
2002-05-06 07:07:17.940 126     15725.10  564.53    57161.28  88888.00
2002-05-06 07:07:18.940 126     15724.84  565.02    57161.41  88888.00
2002-05-06 07:07:19.940 126     15725.10  564.77    57160.91  88888.00
2002-05-06 07:07:20.940 126     15725.36  565.02    57161.65  88888.00
2002-05-06 07:07:21.940 126     15725.49  565.39    57161.16  88888.00
2002-05-06 07:07:22.940 126     15725.49  564.65    57162.26  88888.00
2002-05-06 07:07:23.940 126     15723.93  564.90    57161.41  88888.00
2002-05-06 07:07:24.940 126     15725.88  563.78    57161.77  88888.00
2002-05-06 07:07:25.940 126     15725.62  564.03    57161.28  88888.00
2002-05-06 07:07:26.940 126     15725.49  564.90    57161.65  88888.00
2002-05-06 07:07:27.940 126     15725.10  564.77    57161.41  88888.00
2002-05-06 07:07:28.940 126     15725.36  564.53    57161.65  88888.00
2002-05-06 07:07:29.940 126     15725.23  565.52    57161.89  88888.00
2002-05-06 07:07:30.940 126     15724.71  565.14    57161.53  88888.00
2002-05-06 07:07:31.940 126     15726.40  565.02    57161.65  88888.00
2002-05-06 07:07:32.940 126     15725.10  565.27    57161.41  88888.00
2002-05-06 07:07:33.940 126     15725.75  564.77    57161.65  88888.00
2002-05-06 07:07:34.940 126     15725.75  565.89    57161.53  88888.00
2002-05-06 07:07:35.940 126     15725.49  565.52    57161.28  88888.00
2002-05-06 07:07:36.940 126     15725.10  565.14    57161.65  88888.00
2002-05-06 07:07:37.940 126     15725.49  565.14    57162.02  88888.00
2002-05-06 07:07:38.940 126     15725.62  565.64    57161.53  88888.00
2002-05-06 07:07:39.940 126     15726.01  565.52    57160.91  88888.00
2002-05-06 07:07:40.940 126     15724.97  564.90    57161.65  88888.00
2002-05-06 07:07:41.940 126     15725.23  565.14    57161.16  88888.00
2002-05-06 07:07:42.940 126     15725.23  565.64    57161.28  88888.00
2002-05-06 07:07:43.940 126     15725.23  565.52    57161.89  88888.00
2002-05-06 07:07:44.940 126     15725.62  565.27    57161.41  88888.00
2002-05-06 07:07:45.940 126     15725.36  565.76    57161.53  88888.00
2002-05-06 07:07:46.940 126     15725.10  565.64    57161.04  88888.00
2002-05-06 07:07:47.940 126     15725.36  565.27    57162.26  88888.00
2002-05-06 07:07:48.940 126     15724.97  565.64    57161.53  88888.00
2002-05-06 07:07:49.940 126     15725.23  565.27    57161.53  88888.00
2002-05-06 07:07:50.940 126     15726.27  565.27    57162.38  88888.00
2002-05-06 07:07:51.940 126     15725.75  565.89    57161.77  88888.00
2002-05-06 07:07:52.940 126     15724.97  565.39    57161.65  88888.00
2002-05-06 07:07:53.940 126     15725.62  565.27    57161.77  88888.00
2002-05-06 07:07:54.940 126     15725.23  565.64    57161.53  88888.00
2002-05-06 07:07:55.940 126     15724.19  565.02    57161.16  88888.00
2002-05-06 07:07:56.940 126     15725.36  565.64    57161.16  88888.00
2002-05-06 07:07:57.940 126     15724.97  565.02    57161.41  88888.00
2002-05-06 07:07:58.940 126     15724.97  566.14    57161.41  88888.00
2002-05-06 07:07:59.940 126     15725.36  565.27    57161.65  88888.00
2002-05-06 07:08:00.940 126     15724.97  565.27    57161.41  88888.00
2002-05-06 07:08:01.940 126     15725.36  565.52    57161.16  88888.00
2002-05-06 07:08:02.940 126     15725.10  565.14    57161.41  88888.00
2002-05-06 07:08:03.940 126     15724.84  566.14    57162.02  88888.00
2002-05-06 07:08:04.940 126     15724.84  565.02    57161.04  88888.00
2002-05-06 07:08:05.940 126     15724.71  565.39    57161.04  88888.00
2002-05-06 07:08:06.940 126     15725.10  565.76    57161.16  88888.00
2002-05-06 07:08:07.940 126     15724.97  565.52    57161.53  88888.00
2002-05-06 07:08:08.940 126     15725.49  565.02    57161.77  88888.00
2002-05-06 07:08:09.940 126     15724.84  565.64    57162.26  88888.00
2002-05-06 07:08:10.940 126     15724.19  566.14    57161.77  88888.00
2002-05-06 07:08:11.940 126     15724.84  565.52    57161.04  88888.00
2002-05-06 07:08:12.940 126     15724.58  565.64    57161.16  88888.00
2002-05-06 07:08:13.940 126     15725.49  565.89    57161.77  88888.00
2002-05-06 07:08:14.940 126     15724.58  565.76    57161.53  88888.00
2002-05-06 07:08:15.940 126     15724.84  565.76    57161.16  88888.00
2002-05-06 07:08:16.940 126     15724.97  565.76    57161.65  88888.00
2002-05-06 07:08:17.940 126     15724.45  565.76    57162.02  88888.00
2002-05-06 07:08:18.940 126     15725.10  565.89    57161.28  88888.00
2002-05-06 07:08:19.940 126     15725.23  565.76    57161.89  88888.00
2002-05-06 07:08:20.940 126     15724.97  566.51    57161.28  88888.00
2002-05-06 07:08:21.940 126     15725.10  565.52    57162.02  88888.00
2002-05-06 07:08:22.940 126     15725.10  565.76    57161.53  88888.00
2002-05-06 07:08:23.940 126     15724.84  566.14    57161.89  88888.00
2002-05-06 07:08:24.940 126     15724.58  565.76    57162.26  88888.00
2002-05-06 07:08:25.940 126     15724.58  565.52    57160.91  88888.00
2002-05-06 07:08:26.940 126     15724.58  565.02    57162.02  88888.00
2002-05-06 07:08:27.940 126     15725.10  565.39    57161.04  88888.00
2002-05-06 07:08:28.940 126     15724.71  566.38    57161.53  88888.00
2002-05-06 07:08:29.940 126     15724.97  565.52    57161.28  88888.00
2002-05-06 07:08:30.940 126     15724.19  565.76    57161.77  88888.00
2002-05-06 07:08:31.940 126     15724.45  565.89    57161.41  88888.00
2002-05-06 07:08:32.940 126     15724.45  566.51    57161.16  88888.00
2002-05-06 07:08:33.940 126     15724.58  566.38    57161.53  88888.00
2002-05-06 07:08:34.940 126     15724.58  566.26    57162.02  88888.00
2002-05-06 07:08:35.940 126     15724.71  565.76    57161.41  88888.00
2002-05-06 07:08:36.940 126     15724.71  566.26    57161.16  88888.00
2002-05-06 07:08:37.940 126     15724.71  566.01    57161.89  88888.00
2002-05-06 07:08:38.940 126     15725.23  565.02    57161.53  88888.00
2002-05-06 07:08:39.940 126     15725.36  566.63    57161.53  88888.00
2002-05-06 07:08:40.940 126     15724.58  565.76    57161.28  88888.00
2002-05-06 07:08:41.940 126     15724.84  565.76    57161.41  88888.00
2002-05-06 07:08:42.940 126     15723.93  566.14    57161.53  88888.00
2002-05-06 07:08:43.940 126     15725.62  565.76    57161.41  88888.00
2002-05-06 07:08:44.940 126     15725.23  566.26    57161.65  88888.00
2002-05-06 07:08:45.940 126     15725.49  565.64    57161.77  88888.00
2002-05-06 07:08:46.940 126     15724.45  565.76    57162.14  88888.00
2002-05-06 07:08:47.940 126     15724.58  565.89    57161.16  88888.00
2002-05-06 07:08:48.940 126     15723.93  566.14    57161.77  88888.00
2002-05-06 07:08:49.940 126     15724.71  565.27    57161.41  88888.00
2002-05-06 07:08:50.940 126     15724.71  566.38    57161.65  88888.00
2002-05-06 07:08:51.940 126     15724.97  566.01    57162.14  88888.00
2002-05-06 07:08:52.940 126     15724.71  565.89    57161.65  88888.00
2002-05-06 07:08:53.940 126     15724.06  566.01    57161.77  88888.00
2002-05-06 07:08:54.940 126     15724.84  566.01    57161.04  88888.00
2002-05-06 07:08:55.940 126     15723.93  566.01    57161.41  88888.00
2002-05-06 07:08:56.940 126     15724.06  565.89    57161.53  88888.00
2002-05-06 07:08:57.940 126     15723.67  565.76    57161.28  88888.00
2002-05-06 07:08:58.940 126     15724.58  565.76    57161.89  88888.00
2002-05-06 07:08:59.940 126     15724.84  566.26    57161.53  88888.00
2002-05-06 07:09:00.940 126     15723.93  565.27    57161.77  88888.00
2002-05-06 07:09:01.940 126     15723.93  566.63    57161.53  88888.00
2002-05-06 07:09:02.940 126     15723.41  566.14    57161.41  88888.00
2002-05-06 07:09:03.940 126     15724.45  566.01    57161.89  88888.00
2002-05-06 07:09:04.940 126     15724.32  566.38    57161.65  88888.00
2002-05-06 07:09:06.940 126     15724.32  566.26    57161.89  88888.00
2002-05-06 07:09:07.940 126     15723.41  566.76    57161.41  88888.00
2002-05-06 07:09:08.940 126     15724.45  566.63    57162.02  88888.00
2002-05-06 07:09:09.940 126     15724.71  566.01    57161.77  88888.00
2002-05-06 07:09:10.940 126     15724.71  566.26    57161.28  88888.00
2002-05-06 07:09:11.940 126     15724.71  566.26    57161.16  88888.00
2002-05-06 07:09:12.940 126     15724.97  567.25    57162.02  88888.00
2002-05-06 07:09:13.940 126     15724.45  566.14    57162.02  88888.00
2002-05-06 07:09:14.940 126     15724.06  566.63    57161.89  88888.00
2002-05-06 07:09:15.940 126     15724.32  566.51    57162.14  88888.00
2002-05-06 07:09:16.940 126     15724.58  566.26    57162.75  88888.00
2002-05-06 07:09:17.940 126     15725.10  566.88    57161.77  88888.00
2002-05-06 07:09:18.940 126     15724.84  566.38    57161.41  88888.00
2002-05-06 07:09:19.940 126     15724.97  566.38    57162.02  88888.00
2002-05-06 07:09:20.940 126     15725.10  566.14    57161.65  88888.00
2002-05-06 07:09:21.940 126     15724.97  566.51    57161.65  88888.00
2002-05-06 07:09:22.940 126     15724.97  566.88    57162.26  88888.00
2002-05-06 07:09:23.940 126     15724.84  566.26    57162.14  88888.00
2002-05-06 07:09:24.940 126     15724.71  566.76    57162.38  88888.00
2002-05-06 07:09:25.940 126     15725.10  566.14    57161.41  88888.00
2002-05-06 07:09:26.940 126     15725.23  566.51    57162.38  88888.00
2002-05-06 07:09:27.940 126     15724.71  566.38    57161.53  88888.00
2002-05-06 07:09:28.940 126     15725.10  566.01    57162.14  88888.00
2002-05-06 07:09:29.940 126     15725.49  566.51    57162.26  88888.00
2002-05-06 07:09:30.940 126     15724.84  566.38    57161.53  88888.00
2002-05-06 07:09:31.940 126     15725.10  566.51    57162.38  88888.00
2002-05-06 07:09:32.940 126     15724.45  566.51    57161.89  88888.00
2002-05-06 07:09:33.940 126     15725.10  566.01    57161.77  88888.00
2002-05-06 07:09:34.940 126     15724.58  566.26    57161.77  88888.00
2002-05-06 07:09:35.940 126     15725.23  566.26    57161.65  88888.00
2002-05-06 07:09:36.940 126     15724.71  567.00    57162.02  88888.00
2002-05-06 07:09:37.940 126     15725.36  565.76    57162.14  88888.00
2002-05-06 07:09:38.940 126     15724.06  566.51    57162.02  88888.00
2002-05-06 07:09:39.940 126     15724.19  566.63    57161.89  88888.00
2002-05-06 07:09:40.940 126     15724.32  566.51    57161.77  88888.00
2002-05-06 07:09:41.940 126     15724.71  566.51    57161.53  88888.00
2002-05-06 07:09:42.940 126     15725.10  566.26    57161.89  88888.00
2002-05-06 07:09:43.940 126     15724.97  566.26    57162.14  88888.00
2002-05-06 07:09:44.940 126     15725.10  566.88    57162.63  88888.00
2002-05-06 07:09:45.940 126     15724.71  566.63    57162.38  88888.00
2002-05-06 07:09:46.940 126     15724.84  567.00    57162.38  88888.00
2002-05-06 07:09:47.940 126     15725.23  566.38    57162.38  88888.00
2002-05-06 07:09:48.940 126     15724.84  566.51    57161.53  88888.00
2002-05-06 07:09:49.940 126     15724.84  566.01    57162.02  88888.00
2002-05-06 07:09:50.940 126     15724.97  566.51    57161.65  88888.00
2002-05-06 07:09:51.940 126     15725.10  566.14    57162.14  88888.00
2002-05-06 07:09:52.940 126     15724.97  566.63    57162.02  88888.00
2002-05-06 07:09:53.940 126     15725.49  566.63    57162.02  88888.00
2002-05-06 07:09:54.940 126     15724.97  566.51    57162.14  88888.00
2002-05-06 07:09:55.940 126     15725.49  566.26    57161.65  88888.00
2002-05-06 07:09:56.940 126     15724.32  566.63    57161.77  88888.00
2002-05-06 07:09:57.940 126     15725.10  566.63    57161.65  88888.00
2002-05-06 07:09:58.940 126     15725.49  566.51    57161.65  88888.00
2002-05-06 07:09:59.940 126     15725.23  566.38    57162.26  88888.00
2002-05-06 07:10:00.940 126     15725.36  566.76    57161.89  88888.00
2002-05-06 07:10:01.940 126     15725.49  565.89    57161.89  88888.00
2002-05-06 07:10:02.940 126     15724.71  567.00    57162.63  88888.00
2002-05-06 07:10:03.940 126     15726.01  566.76    57162.75  88888.00
2002-05-06 07:10:04.940 126     15725.49  566.51    57162.14  88888.00
2002-05-06 07:10:05.940 126     15724.84  566.01    57162.14  88888.00
2002-05-06 07:10:06.940 126     15724.71  567.00    57162.75  88888.00
2002-05-06 07:10:07.940 126     15725.10  566.88    57162.26  88888.00
2002-05-06 07:10:08.940 126     15725.62  567.00    57162.14  88888.00
2002-05-06 07:10:09.940 126     15725.10  566.88    57162.75  88888.00
2002-05-06 07:10:10.940 126     15725.10  566.88    57162.63  88888.00
2002-05-06 07:10:11.940 126     15725.23  566.76    57161.89  88888.00
2002-05-06 07:10:12.940 126     15725.23  566.51    57162.02  88888.00
2002-05-06 07:10:13.940 126     15724.84  567.25    57162.02  88888.00
2002-05-06 07:10:14.940 126     15724.71  566.51    57161.53  88888.00
2002-05-06 07:10:15.940 126     15725.62  565.76    57162.50  88888.00
2002-05-06 07:10:16.940 126     15724.84  566.38    57162.02  88888.00
2002-05-06 07:10:17.940 126     15724.97  566.88    57162.26  88888.00
2002-05-06 07:10:18.940 126     15724.71  566.51    57162.26  88888.00
2002-05-06 07:10:19.940 126     15725.49  566.38    57162.38  88888.00
2002-05-06 07:10:20.940 126     15725.10  566.88    57162.38  88888.00
2002-05-06 07:10:21.940 126     15724.45  566.63    57162.26  88888.00
2002-05-06 07:10:22.940 126     15725.23  566.76    57162.14  88888.00
2002-05-06 07:10:23.940 126     15725.75  566.76    57161.89  88888.00
2002-05-06 07:10:24.940 126     15725.23  567.50    57161.89  88888.00
2002-05-06 07:10:25.940 126     15724.97  567.00    57162.50  88888.00
2002-05-06 07:10:26.940 126     15725.10  567.37    57162.02  88888.00
2002-05-06 07:10:27.940 126     15724.97  567.37    57161.77  88888.00
2002-05-06 07:10:28.940 126     15724.97  566.63    57162.26  88888.00
2002-05-06 07:10:29.940 126     15725.10  566.63    57162.75  88888.00
2002-05-06 07:10:30.940 126     15724.45  567.00    57162.38  88888.00
2002-05-06 07:10:31.940 126     15724.84  567.25    57161.65  88888.00
2002-05-06 07:10:32.940 126     15724.58  566.63    57162.14  88888.00
2002-05-06 07:10:33.940 126     15724.45  566.63    57162.75  88888.00
2002-05-06 07:10:34.940 126     15725.10  566.88    57162.02  88888.00
2002-05-06 07:10:35.940 126     15724.84  567.00    57162.14  88888.00
2002-05-06 07:10:36.940 126     15725.23  567.25    57162.26  88888.00
2002-05-06 07:10:37.940 126     15724.84  567.25    57161.53  88888.00
2002-05-06 07:10:38.940 126     15724.84  567.25    57162.75  88888.00
2002-05-06 07:10:39.940 126     15725.10  566.76    57161.77  88888.00
2002-05-06 07:10:40.940 126     15723.93  567.00    57162.02  88888.00
2002-05-06 07:10:41.940 126     15724.97  566.88    57161.89  88888.00
2002-05-06 07:10:42.940 126     15725.10  567.37    57161.16  88888.00
2002-05-06 07:10:43.940 126     15725.23  567.00    57162.87  88888.00
2002-05-06 07:10:44.940 126     15724.58  567.25    57162.38  88888.00
2002-05-06 07:10:45.940 126     15724.84  567.00    57162.26  88888.00
2002-05-06 07:10:46.940 126     15724.84  566.88    57162.26  88888.00
2002-05-06 07:10:47.940 126     15725.10  566.76    57162.02  88888.00
2002-05-06 07:10:48.940 126     15724.84  566.88    57162.63  88888.00
2002-05-06 07:10:49.940 126     15724.97  567.25    57162.99  88888.00
2002-05-06 07:10:50.940 126     15724.58  567.25    57162.50  88888.00
2002-05-06 07:10:51.940 126     15724.19  566.63    57162.38  88888.00
2002-05-06 07:10:52.940 126     15724.45  566.88    57162.87  88888.00
2002-05-06 07:10:53.940 126     15724.84  566.51    57162.50  88888.00
2002-05-06 07:10:54.940 126     15724.58  567.00    57162.99  88888.00
2002-05-06 07:10:55.940 126     15724.19  567.13    57162.50  88888.00
2002-05-06 07:10:56.940 126     15724.71  566.76    57162.26  88888.00
2002-05-06 07:10:57.940 126     15724.58  566.26    57162.38  88888.00
2002-05-06 07:10:58.940 126     15724.71  566.51    57162.38  88888.00
2002-05-06 07:10:59.940 126     15724.06  566.63    57162.75  88888.00
2002-05-06 07:11:00.940 126     15725.23  566.88    57162.02  88888.00
2002-05-06 07:11:01.940 126     15724.97  566.76    57162.75  88888.00
2002-05-06 07:11:02.940 126     15724.32  567.13    57162.63  88888.00
2002-05-06 07:11:03.940 126     15724.58  567.50    57162.26  88888.00
2002-05-06 07:11:04.940 126     15724.71  567.50    57162.38  88888.00
2002-05-06 07:11:05.940 126     15724.97  567.62    57162.14  88888.00
2002-05-06 07:11:06.940 126     15724.45  566.51    57162.87  88888.00
2002-05-06 07:11:07.940 126     15724.58  566.88    57162.50  88888.00
2002-05-06 07:11:08.940 126     15725.23  567.75    57162.50  88888.00
2002-05-06 07:11:09.940 126     15725.10  566.63    57162.26  88888.00
2002-05-06 07:11:10.940 126     15725.36  566.63    57162.38  88888.00
2002-05-06 07:11:11.940 126     15724.19  566.88    57162.26  88888.00
2002-05-06 07:11:12.940 126     15724.06  566.88    57163.12  88888.00
2002-05-06 07:11:13.940 126     15724.19  566.88    57162.26  88888.00
2002-05-06 07:11:14.940 126     15725.23  567.13    57162.50  88888.00
2002-05-06 07:11:15.940 126     15724.71  567.25    57162.87  88888.00
2002-05-06 07:11:16.940 126     15725.10  566.88    57162.50  88888.00
2002-05-06 07:11:17.940 126     15724.97  567.50    57162.87  88888.00
2002-05-06 07:11:18.940 126     15724.97  567.25    57162.87  88888.00
2002-05-06 07:11:19.940 126     15724.58  566.63    57162.87  88888.00
2002-05-06 07:11:20.940 126     15724.58  567.25    57162.14  88888.00
2002-05-06 07:11:21.940 126     15725.10  567.13    57162.38  88888.00
2002-05-06 07:11:22.940 126     15724.06  566.88    57162.99  88888.00
2002-05-06 07:11:23.940 126     15725.36  567.37    57162.50  88888.00
2002-05-06 07:11:24.940 126     15724.71  567.50    57162.14  88888.00
2002-05-06 07:11:25.940 126     15724.71  567.37    57162.26  88888.00
2002-05-06 07:11:26.940 126     15725.49  567.62    57162.50  88888.00
2002-05-06 07:11:27.940 126     15725.49  567.00    57162.14  88888.00
2002-05-06 07:11:28.940 126     15724.97  567.25    57162.38  88888.00
2002-05-06 07:11:29.940 126     15725.10  567.25    57163.12  88888.00
2002-05-06 07:11:30.940 126     15724.32  567.25    57162.75  88888.00
2002-05-06 07:11:31.940 126     15724.19  567.37    57162.87  88888.00
2002-05-06 07:11:32.940 126     15725.23  567.13    57162.50  88888.00
2002-05-06 07:11:33.940 126     15725.23  567.00    57162.50  88888.00
2002-05-06 07:11:34.940 126     15724.84  566.63    57162.50  88888.00
2002-05-06 07:11:35.940 126     15724.45  567.25    57163.24  88888.00
2002-05-06 07:11:36.940 126     15725.10  567.25    57162.87  88888.00
2002-05-06 07:11:37.940 126     15724.45  567.00    57162.50  88888.00
2002-05-06 07:11:38.940 126     15724.97  566.88    57162.02  88888.00
2002-05-06 07:11:39.940 126     15724.32  566.88    57162.99  88888.00
2002-05-06 07:11:40.940 126     15724.45  566.76    57162.87  88888.00
2002-05-06 07:11:41.940 126     15724.58  567.37    57163.12  88888.00
2002-05-06 07:11:42.940 126     15724.84  567.50    57163.12  88888.00
2002-05-06 07:11:43.940 126     15724.58  567.00    57162.50  88888.00
2002-05-06 07:11:44.940 126     15725.36  567.62    57162.50  88888.00
2002-05-06 07:11:45.940 126     15725.10  566.38    57162.99  88888.00
2002-05-06 07:11:46.940 126     15724.58  566.88    57163.12  88888.00
2002-05-06 07:11:47.940 126     15724.97  567.00    57162.38  88888.00
2002-05-06 07:11:48.940 126     15724.71  566.63    57163.48  88888.00
2002-05-06 07:11:49.940 126     15724.32  567.13    57162.63  88888.00
2002-05-06 07:11:50.940 126     15724.71  566.88    57162.75  88888.00
2002-05-06 07:11:51.940 126     15724.71  566.76    57162.87  88888.00
2002-05-06 07:11:52.940 126     15724.45  566.63    57162.75  88888.00
2002-05-06 07:11:53.940 126     15724.19  566.63    57162.50  88888.00
2002-05-06 07:11:54.940 126     15724.32  567.00    57162.87  88888.00
2002-05-06 07:11:55.940 126     15725.10  567.25    57163.61  88888.00
2002-05-06 07:11:56.940 126     15724.58  567.13    57163.36  88888.00
2002-05-06 07:11:57.940 126     15724.58  567.13    57163.36  88888.00
2002-05-06 07:11:58.940 126     15724.84  567.37    57163.36  88888.00
2002-05-06 07:11:59.940 126     15724.32  566.88    57163.48  88888.00
2002-05-06 07:12:00.940 126     15724.71  567.13    57162.75  88888.00
2002-05-06 07:12:01.940 126     15724.97  566.88    57163.12  88888.00
2002-05-06 07:12:02.940 126     15724.45  567.37    57162.87  88888.00
2002-05-06 07:12:03.940 126     15724.06  566.76    57162.63  88888.00
2002-05-06 07:12:04.940 126     15723.93  567.13    57162.99  88888.00
2002-05-06 07:12:05.940 126     15724.19  566.76    57163.24  88888.00
2002-05-06 07:12:06.940 126     15724.58  566.88    57163.24  88888.00
2002-05-06 07:12:07.940 126     15724.58  566.76    57162.26  88888.00
2002-05-06 07:12:08.940 126     15724.32  567.13    57163.12  88888.00
2002-05-06 07:12:09.940 126     15724.45  566.51    57162.87  88888.00
2002-05-06 07:12:10.940 126     15724.32  566.76    57162.63  88888.00
2002-05-06 07:12:11.940 126     15724.71  566.76    57163.24  88888.00
2002-05-06 07:12:12.940 126     15724.19  566.38    57162.26  88888.00
2002-05-06 07:12:13.940 126     15724.58  566.38    57162.99  88888.00
2002-05-06 07:12:14.940 126     15724.71  566.26    57163.24  88888.00
2002-05-06 07:12:15.940 126     15724.71  566.01    57162.50  88888.00
2002-05-06 07:12:16.940 126     15724.19  566.51    57163.12  88888.00
2002-05-06 07:12:17.940 126     15724.71  566.63    57162.50  88888.00
2002-05-06 07:12:18.940 126     15724.71  565.89    57162.63  88888.00
2002-05-06 07:12:19.940 126     15723.67  566.26    57162.50  88888.00
2002-05-06 07:12:20.940 126     15724.32  566.26    57162.63  88888.00
2002-05-06 07:12:21.940 126     15724.19  566.38    57162.26  88888.00
2002-05-06 07:12:22.940 126     15723.41  566.88    57162.75  88888.00
2002-05-06 07:12:23.940 126     15724.32  566.63    57162.38  88888.00
2002-05-06 07:12:24.940 126     15723.93  566.51    57162.87  88888.00
2002-05-06 07:12:25.940 126     15724.45  566.26    57162.75  88888.00
2002-05-06 07:12:26.940 126     15723.93  566.26    57163.24  88888.00
2002-05-06 07:12:27.940 126     15723.67  566.88    57162.50  88888.00
2002-05-06 07:12:28.940 126     15724.19  567.00    57162.63  88888.00
2002-05-06 07:12:29.940 126     15723.80  566.14    57162.87  88888.00
2002-05-06 07:12:30.940 126     15723.93  566.38    57162.75  88888.00
2002-05-06 07:12:31.940 126     15723.67  566.26    57163.24  88888.00
2002-05-06 07:12:32.940 126     15723.80  566.01    57162.87  88888.00
2002-05-06 07:12:33.940 126     15723.41  565.89    57162.87  88888.00
2002-05-06 07:12:34.940 126     15723.67  566.14    57162.26  88888.00
2002-05-06 07:12:35.940 126     15723.28  566.01    57162.87  88888.00
2002-05-06 07:12:36.940 126     15723.80  566.51    57162.63  88888.00
2002-05-06 07:12:37.940 126     15723.67  566.51    57162.50  88888.00
2002-05-06 07:12:38.940 126     15723.54  566.14    57163.61  88888.00
2002-05-06 07:12:39.940 126     15724.71  566.51    57162.99  88888.00
2002-05-06 07:12:40.940 126     15724.19  566.63    57162.75  88888.00
2002-05-06 07:12:41.940 126     15723.67  566.88    57162.26  88888.00
2002-05-06 07:12:42.940 126     15723.02  566.63    57162.63  88888.00
2002-05-06 07:12:43.940 126     15723.54  566.51    57162.87  88888.00
2002-05-06 07:12:44.940 126     15723.93  566.76    57162.50  88888.00
2002-05-06 07:12:45.940 126     15723.80  567.00    57162.87  88888.00
2002-05-06 07:12:46.940 126     15724.19  566.63    57162.50  88888.00
2002-05-06 07:12:47.940 126     15724.06  566.51    57163.48  88888.00
2002-05-06 07:12:48.940 126     15723.41  566.76    57162.99  88888.00
2002-05-06 07:12:49.940 126     15723.80  566.63    57162.75  88888.00
2002-05-06 07:12:50.940 126     15723.67  566.38    57162.63  88888.00
2002-05-06 07:12:51.940 126     15723.41  567.00    57162.63  88888.00
2002-05-06 07:12:52.940 126     15723.93  566.51    57163.12  88888.00
2002-05-06 07:12:53.940 126     15723.93  566.88    57162.75  88888.00
2002-05-06 07:12:54.940 126     15724.45  567.13    57162.14  88888.00
2002-05-06 07:12:55.940 126     15723.54  566.51    57162.87  88888.00
2002-05-06 07:12:56.940 126     15724.06  566.63    57163.48  88888.00
2002-05-06 07:12:57.940 126     15724.06  566.26    57163.36  88888.00
2002-05-06 07:12:58.940 126     15723.80  566.76    57163.24  88888.00
2002-05-06 07:12:59.940 126     15723.93  566.76    57162.87  88888.00
2002-05-06 07:13:00.940 126     15723.93  566.38    57162.50  88888.00
2002-05-06 07:13:01.940 126     15723.67  566.38    57162.87  88888.00
2002-05-06 07:13:02.940 126     15723.67  566.88    57162.99  88888.00
2002-05-06 07:13:03.940 126     15723.67  566.88    57162.63  88888.00
2002-05-06 07:13:04.940 126     15723.93  566.76    57162.75  88888.00
2002-05-06 07:13:06.940 126     15723.80  566.26    57162.38  88888.00
2002-05-06 07:13:07.940 126     15723.41  566.88    57163.24  88888.00
2002-05-06 07:13:08.940 126     15723.80  567.13    57162.26  88888.00
2002-05-06 07:13:09.940 126     15723.54  566.38    57162.63  88888.00
2002-05-06 07:13:10.940 126     15723.54  566.26    57162.75  88888.00
2002-05-06 07:13:11.940 126     15724.32  566.88    57162.87  88888.00
2002-05-06 07:13:12.940 126     15723.02  566.51    57162.87  88888.00
2002-05-06 07:13:13.940 126     15723.41  566.76    57162.75  88888.00
2002-05-06 07:13:14.940 126     15724.45  567.37    57163.12  88888.00
2002-05-06 07:13:15.940 126     15723.54  566.63    57163.24  88888.00
2002-05-06 07:13:16.940 126     15723.67  566.26    57162.75  88888.00
2002-05-06 07:13:17.940 126     15723.80  566.88    57162.87  88888.00
2002-05-06 07:13:18.940 126     15723.80  566.88    57163.24  88888.00
2002-05-06 07:13:19.940 126     15723.93  566.76    57163.24  88888.00
2002-05-06 07:13:20.940 126     15724.06  566.76    57163.36  88888.00
2002-05-06 07:13:21.940 126     15723.67  566.88    57162.99  88888.00
2002-05-06 07:13:22.940 126     15723.93  566.88    57163.73  88888.00
2002-05-06 07:13:23.940 126     15723.41  566.88    57163.24  88888.00
2002-05-06 07:13:24.940 126     15724.19  566.38    57162.99  88888.00
2002-05-06 07:13:25.940 126     15723.41  566.63    57163.73  88888.00
2002-05-06 07:13:26.940 126     15724.58  566.63    57163.36  88888.00
2002-05-06 07:13:27.940 126     15724.71  566.26    57163.73  88888.00
2002-05-06 07:13:28.940 126     15724.19  566.76    57163.12  88888.00
2002-05-06 07:13:29.940 126     15724.45  567.25    57163.61  88888.00
2002-05-06 07:13:30.940 126     15724.06  566.88    57163.12  88888.00
2002-05-06 07:13:31.940 126     15723.80  566.88    57163.48  88888.00
2002-05-06 07:13:32.940 126     15723.28  566.63    57163.36  88888.00
2002-05-06 07:13:33.940 126     15723.54  567.25    57163.73  88888.00
2002-05-06 07:13:34.940 126     15724.19  567.13    57163.61  88888.00
2002-05-06 07:13:35.940 126     15723.80  567.13    57163.36  88888.00
2002-05-06 07:13:36.940 126     15723.93  566.14    57162.87  88888.00
2002-05-06 07:13:37.940 126     15723.80  566.38    57163.73  88888.00
2002-05-06 07:13:38.940 126     15724.19  565.64    57162.87  88888.00
2002-05-06 07:13:39.940 126     15724.32  566.76    57163.48  88888.00
2002-05-06 07:13:40.940 126     15724.58  566.76    57162.87  88888.00
2002-05-06 07:13:41.940 126     15724.32  566.26    57163.85  88888.00
2002-05-06 07:13:42.940 126     15724.58  566.26    57163.61  88888.00
2002-05-06 07:13:43.940 126     15724.32  566.51    57163.61  88888.00
2002-05-06 07:13:44.940 126     15723.67  566.51    57163.36  88888.00
2002-05-06 07:13:45.940 126     15723.67  566.76    57163.36  88888.00
2002-05-06 07:13:46.940 126     15724.19  566.38    57163.73  88888.00
2002-05-06 07:13:47.940 126     15724.19  567.00    57163.61  88888.00
2002-05-06 07:13:48.940 126     15724.32  565.89    57162.99  88888.00
2002-05-06 07:13:49.940 126     15723.93  566.88    57163.73  88888.00
2002-05-06 07:13:50.940 126     15724.45  566.76    57163.12  88888.00
2002-05-06 07:13:51.940 126     15724.45  566.76    57164.09  88888.00
2002-05-06 07:13:52.940 126     15724.06  566.63    57163.85  88888.00
2002-05-06 07:13:53.940 126     15724.58  566.51    57163.48  88888.00
2002-05-06 07:13:54.940 126     15724.19  566.38    57163.24  88888.00
2002-05-06 07:13:55.940 126     15723.93  566.63    57163.48  88888.00
2002-05-06 07:13:56.940 126     15724.84  566.14    57162.99  88888.00
2002-05-06 07:13:57.940 126     15723.54  566.63    57163.24  88888.00
2002-05-06 07:13:58.940 126     15723.80  566.88    57163.48  88888.00
2002-05-06 07:13:59.940 126     15724.71  566.51    57163.97  88888.00
2002-05-06 07:14:00.940 126     15724.06  566.38    57162.87  88888.00
2002-05-06 07:14:01.940 126     15724.32  566.51    57163.97  88888.00
2002-05-06 07:14:02.940 126     15724.45  566.26    57163.97  88888.00
2002-05-06 07:14:03.940 126     15724.32  565.89    57163.48  88888.00
2002-05-06 07:14:04.940 126     15724.45  566.38    57163.61  88888.00
2002-05-06 07:14:05.940 126     15723.93  566.01    57163.24  88888.00
2002-05-06 07:14:06.940 126     15724.32  566.63    57163.48  88888.00
2002-05-06 07:14:07.940 126     15723.93  566.51    57163.73  88888.00
2002-05-06 07:14:08.940 126     15724.06  566.51    57163.85  88888.00
2002-05-06 07:14:09.940 126     15724.58  567.00    57163.61  88888.00
2002-05-06 07:14:10.940 126     15724.58  566.01    57163.85  88888.00
2002-05-06 07:14:11.940 126     15724.32  567.13    57163.36  88888.00
2002-05-06 07:14:12.940 126     15723.41  566.88    57163.48  88888.00
2002-05-06 07:14:13.940 126     15723.41  566.88    57163.36  88888.00
2002-05-06 07:14:14.940 126     15724.06  566.14    57162.75  88888.00
2002-05-06 07:14:15.940 126     15724.32  566.26    57163.61  88888.00
2002-05-06 07:14:16.940 126     15724.45  566.38    57163.61  88888.00
2002-05-06 07:14:17.940 126     15724.32  566.88    57163.85  88888.00
2002-05-06 07:14:18.940 126     15724.71  566.51    57162.99  88888.00
2002-05-06 07:14:19.940 126     15723.80  566.88    57163.48  88888.00
2002-05-06 07:14:20.940 126     15724.32  566.88    57163.97  88888.00
2002-05-06 07:14:21.940 126     15724.19  566.26    57163.36  88888.00
2002-05-06 07:14:22.940 126     15724.19  566.14    57164.21  88888.00
2002-05-06 07:14:23.940 126     15724.45  566.38    57163.73  88888.00
2002-05-06 07:14:24.940 126     15724.19  567.25    57163.97  88888.00
2002-05-06 07:14:25.940 126     15724.19  566.51    57163.48  88888.00
2002-05-06 07:14:26.940 126     15724.71  566.51    57163.85  88888.00
2002-05-06 07:14:27.940 126     15724.32  566.38    57163.97  88888.00
2002-05-06 07:14:28.940 126     15724.58  567.25    57164.46  88888.00
2002-05-06 07:14:29.940 126     15724.58  567.00    57163.61  88888.00
2002-05-06 07:14:30.940 126     15724.71  566.88    57163.48  88888.00
2002-05-06 07:14:31.940 126     15724.19  566.63    57163.36  88888.00
2002-05-06 07:14:32.940 126     15724.45  566.63    57163.73  88888.00
2002-05-06 07:14:34.940 126     15725.10  566.51    57164.21  88888.00
2002-05-06 07:14:35.940 126     15724.58  566.63    57163.48  88888.00
2002-05-06 07:14:36.940 126     15723.80  566.14    57163.97  88888.00
2002-05-06 07:14:37.940 126     15724.58  566.38    57164.21  88888.00
2002-05-06 07:14:38.940 126     15724.32  566.38    57163.61  88888.00
2002-05-06 07:14:39.940 126     15724.06  566.88    57163.73  88888.00
2002-05-06 07:14:40.940 126     15724.45  566.88    57163.61  88888.00
2002-05-06 07:14:41.940 126     15724.71  566.76    57163.61  88888.00
2002-05-06 07:14:42.940 126     15724.45  566.38    57163.48  88888.00
2002-05-06 07:14:43.940 126     15725.10  567.00    57163.36  88888.00
2002-05-06 07:14:44.940 126     15724.32  566.51    57163.73  88888.00
2002-05-06 07:14:45.940 126     15724.71  566.38    57163.73  88888.00
2002-05-06 07:14:46.940 126     15725.10  566.51    57164.09  88888.00
2002-05-06 07:14:47.940 126     15724.58  567.13    57164.21  88888.00
2002-05-06 07:14:48.940 126     15724.71  567.25    57164.09  88888.00
2002-05-06 07:14:49.940 126     15724.06  566.63    57163.97  88888.00
2002-05-06 07:14:50.940 126     15724.71  566.63    57163.61  88888.00
2002-05-06 07:14:51.940 126     15723.80  566.14    57164.09  88888.00
2002-05-06 07:14:52.940 126     15724.58  566.76    57163.73  88888.00
2002-05-06 07:14:53.940 126     15724.71  566.38    57164.09  88888.00
2002-05-06 07:14:54.940 126     15724.58  566.51    57164.21  88888.00
2002-05-06 07:14:55.940 126     15725.36  566.51    57163.97  88888.00
2002-05-06 07:14:56.940 126     15725.49  566.88    57163.61  88888.00
2002-05-06 07:14:57.940 126     15725.10  567.00    57163.36  88888.00
2002-05-06 07:14:58.940 126     15724.71  566.38    57163.85  88888.00
2002-05-06 07:14:59.940 126     15724.97  567.00    57162.99  88888.00
2002-05-06 07:15:00.940 126     15724.58  566.51    57163.73  88888.00
2002-05-06 07:15:01.940 126     15725.36  567.00    57164.09  88888.00
2002-05-06 07:15:02.940 126     15724.84  566.88    57163.73  88888.00
2002-05-06 07:15:03.940 126     15724.45  566.63    57163.97  88888.00
2002-05-06 07:15:04.940 126     15725.10  566.63    57163.61  88888.00
2002-05-06 07:15:06.940 126     15725.36  566.38    57163.97  88888.00
2002-05-06 07:15:07.940 126     15725.23  567.25    57164.09  88888.00
2002-05-06 07:15:08.940 126     15724.97  566.76    57163.61  88888.00
2002-05-06 07:15:09.940 126     15725.62  567.13    57163.97  88888.00
2002-05-06 07:15:10.940 126     15725.10  567.25    57164.09  88888.00
2002-05-06 07:15:11.940 126     15724.19  567.13    57164.34  88888.00
2002-05-06 07:15:12.940 126     15725.36  567.00    57164.09  88888.00
2002-05-06 07:15:13.940 126     15725.36  566.51    57164.46  88888.00
2002-05-06 07:15:14.940 126     15725.62  566.88    57164.46  88888.00
2002-05-06 07:15:15.940 126     15724.45  567.37    57164.21  88888.00
2002-05-06 07:15:16.940 126     15725.75  567.13    57164.46  88888.00
2002-05-06 07:15:17.940 126     15725.10  567.37    57163.61  88888.00
2002-05-06 07:15:18.940 126     15725.23  566.76    57164.21  88888.00
2002-05-06 07:15:19.940 126     15725.49  566.51    57163.85  88888.00
2002-05-06 07:15:20.940 126     15724.84  567.00    57163.85  88888.00
2002-05-06 07:15:21.940 126     15725.10  567.25    57164.46  88888.00
2002-05-06 07:15:22.940 126     15724.84  566.88    57163.61  88888.00
2002-05-06 07:15:23.940 126     15725.49  567.37    57164.46  88888.00
2002-05-06 07:15:24.940 126     15725.23  567.13    57164.95  88888.00
2002-05-06 07:15:25.940 126     15724.84  566.88    57164.34  88888.00
2002-05-06 07:15:26.940 126     15725.36  566.63    57164.71  88888.00
2002-05-06 07:15:27.940 126     15724.97  567.13    57164.21  88888.00
2002-05-06 07:15:28.940 126     15725.36  567.00    57164.46  88888.00
2002-05-06 07:15:29.940 126     15725.36  566.38    57163.61  88888.00
2002-05-06 07:15:30.940 126     15724.71  566.63    57164.21  88888.00
2002-05-06 07:15:31.940 126     15725.49  566.63    57164.46  88888.00
2002-05-06 07:15:32.940 126     15725.10  566.26    57164.34  88888.00
2002-05-06 07:15:33.940 126     15725.62  566.88    57164.58  88888.00
2002-05-06 07:15:34.940 126     15725.23  567.37    57164.34  88888.00
2002-05-06 07:15:35.940 126     15724.84  567.13    57163.85  88888.00
2002-05-06 07:15:36.940 126     15725.10  566.63    57163.85  88888.00
2002-05-06 07:15:37.940 126     15725.23  566.88    57164.21  88888.00
2002-05-06 07:15:38.940 126     15726.01  567.00    57164.71  88888.00
2002-05-06 07:15:39.940 126     15724.97  567.13    57164.21  88888.00
2002-05-06 07:15:40.940 126     15725.10  567.00    57165.32  88888.00
2002-05-06 07:15:41.940 126     15725.23  567.00    57164.34  88888.00
2002-05-06 07:15:42.940 126     15725.49  566.38    57164.21  88888.00
2002-05-06 07:15:43.940 126     15725.36  567.25    57164.46  88888.00
2002-05-06 07:15:44.940 126     15725.36  566.76    57164.34  88888.00
2002-05-06 07:15:45.940 126     15725.75  566.26    57163.97  88888.00
2002-05-06 07:15:46.940 126     15724.71  566.63    57164.34  88888.00
2002-05-06 07:15:47.940 126     15725.62  566.38    57164.34  88888.00
2002-05-06 07:15:48.940 126     15725.10  566.63    57164.46  88888.00
2002-05-06 07:15:49.940 126     15725.36  566.76    57163.97  88888.00
2002-05-06 07:15:50.940 126     15725.10  566.14    57164.46  88888.00
2002-05-06 07:15:51.940 126     15725.36  566.63    57164.21  88888.00
2002-05-06 07:15:52.940 126     15725.88  566.76    57164.58  88888.00
2002-05-06 07:15:53.940 126     15724.58  566.76    57163.97  88888.00
2002-05-06 07:15:54.940 126     15725.36  566.38    57164.83  88888.00
2002-05-06 07:15:55.940 126     15725.49  567.37    57164.34  88888.00
2002-05-06 07:15:56.940 126     15725.49  566.63    57164.71  88888.00
2002-05-06 07:15:57.940 126     15725.10  566.88    57165.32  88888.00
2002-05-06 07:15:58.940 126     15725.36  567.13    57164.71  88888.00
2002-05-06 07:15:59.940 126     15725.49  566.76    57164.83  88888.00
2002-05-06 07:16:00.940 126     15725.75  567.00    57164.46  88888.00
2002-05-06 07:16:01.940 126     15725.75  566.14    57164.71  88888.00
2002-05-06 07:16:02.940 126     15724.97  567.25    57164.34  88888.00
2002-05-06 07:16:03.940 126     15724.84  566.51    57164.71  88888.00
2002-05-06 07:16:04.940 126     15725.62  566.76    57164.34  88888.00
2002-05-06 07:16:05.940 126     15725.49  566.38    57164.09  88888.00
2002-05-06 07:16:06.940 126     15725.10  566.88    57164.58  88888.00
2002-05-06 07:16:07.940 126     15725.75  566.63    57164.09  88888.00
2002-05-06 07:16:08.940 126     15725.36  567.13    57164.09  88888.00
2002-05-06 07:16:09.940 126     15725.49  566.88    57164.34  88888.00
2002-05-06 07:16:10.940 126     15724.84  566.88    57164.34  88888.00
2002-05-06 07:16:11.940 126     15725.23  567.25    57165.07  88888.00
2002-05-06 07:16:12.940 126     15725.75  567.00    57164.34  88888.00
2002-05-06 07:16:13.940 126     15724.97  566.63    57164.09  88888.00
2002-05-06 07:16:14.940 126     15725.75  567.00    57164.21  88888.00
2002-05-06 07:16:15.940 126     15725.88  566.38    57163.97  88888.00
2002-05-06 07:16:16.940 126     15725.10  566.01    57164.46  88888.00
2002-05-06 07:16:17.940 126     15725.49  566.38    57164.58  88888.00
2002-05-06 07:16:18.940 126     15726.01  566.63    57164.34  88888.00
2002-05-06 07:16:19.940 126     15724.71  566.51    57164.58  88888.00
2002-05-06 07:16:20.940 126     15725.88  566.88    57164.58  88888.00
2002-05-06 07:16:21.940 126     15725.49  567.25    57164.09  88888.00
2002-05-06 07:16:22.940 126     15726.01  566.76    57164.21  88888.00
2002-05-06 07:16:23.940 126     15725.62  566.88    57164.71  88888.00
2002-05-06 07:16:24.940 126     15725.49  566.63    57164.46  88888.00
2002-05-06 07:16:25.940 126     15726.01  567.25    57164.58  88888.00
2002-05-06 07:16:26.940 126     15725.10  566.38    57164.34  88888.00
2002-05-06 07:16:27.940 126     15725.23  566.01    57164.21  88888.00
2002-05-06 07:16:28.940 126     15725.23  566.76    57164.21  88888.00
2002-05-06 07:16:29.940 126     15725.36  566.88    57164.21  88888.00
2002-05-06 07:16:30.940 126     15725.10  566.88    57164.09  88888.00
2002-05-06 07:16:31.940 126     15725.23  566.88    57164.34  88888.00
2002-05-06 07:16:32.940 126     15725.49  566.51    57164.21  88888.00
2002-05-06 07:16:34.940 126     15725.36  566.63    57163.97  88888.00
2002-05-06 07:16:35.940 126     15725.23  567.00    57164.71  88888.00
2002-05-06 07:16:36.940 126     15724.71  566.76    57163.97  88888.00
2002-05-06 07:16:37.940 126     15725.23  566.51    57163.97  88888.00
2002-05-06 07:16:38.940 126     15725.62  566.88    57164.09  88888.00
2002-05-06 07:16:39.940 126     15725.36  566.76    57164.09  88888.00
2002-05-06 07:16:40.940 126     15725.36  566.26    57164.21  88888.00
2002-05-06 07:16:41.940 126     15725.49  566.51    57163.36  88888.00
2002-05-06 07:16:42.940 126     15725.36  567.37    57163.97  88888.00
2002-05-06 07:16:43.940 126     15725.23  566.63    57164.71  88888.00
2002-05-06 07:16:44.940 126     15726.01  566.38    57163.97  88888.00
2002-05-06 07:16:45.940 126     15725.62  566.88    57164.58  88888.00
2002-05-06 07:16:46.940 126     15725.49  567.13    57164.21  88888.00
2002-05-06 07:16:47.940 126     15725.49  567.13    57164.71  88888.00
2002-05-06 07:16:48.940 126     15725.10  566.76    57163.97  88888.00
2002-05-06 07:16:49.940 126     15725.36  566.76    57164.21  88888.00
2002-05-06 07:16:50.940 126     15724.97  567.25    57164.58  88888.00
2002-05-06 07:16:51.940 126     15725.75  566.14    57164.58  88888.00
2002-05-06 07:16:52.940 126     15724.84  567.37    57163.97  88888.00
2002-05-06 07:16:53.940 126     15725.49  566.51    57164.09  88888.00
2002-05-06 07:16:54.940 126     15726.01  566.76    57164.34  88888.00
2002-05-06 07:16:55.940 126     15725.49  566.88    57164.58  88888.00
2002-05-06 07:16:56.940 126     15725.49  566.51    57164.21  88888.00
2002-05-06 07:16:57.940 126     15725.23  566.76    57164.09  88888.00
2002-05-06 07:16:58.940 126     15724.71  566.76    57164.09  88888.00
2002-05-06 07:16:59.940 126     15724.84  567.62    57163.73  88888.00
2002-05-06 07:17:00.940 126     15725.62  566.38    57164.09  88888.00
2002-05-06 07:17:01.940 126     15725.36  566.51    57164.71  88888.00
2002-05-06 07:17:02.940 126     15725.88  566.76    57164.46  88888.00
2002-05-06 07:17:03.940 126     15724.84  567.00    57164.46  88888.00
2002-05-06 07:17:04.940 126     15725.23  566.63    57164.09  88888.00
2002-05-06 07:17:06.940 126     15725.49  566.76    57164.58  88888.00
2002-05-06 07:17:07.940 126     15724.84  567.00    57164.46  88888.00
2002-05-06 07:17:08.940 126     15724.84  566.88    57164.34  88888.00
2002-05-06 07:17:09.940 126     15725.62  566.63    57163.97  88888.00
2002-05-06 07:17:10.940 126     15725.88  566.76    57164.46  88888.00
2002-05-06 07:17:11.940 126     15725.75  566.26    57164.34  88888.00
2002-05-06 07:17:12.940 126     15725.10  567.50    57164.46  88888.00
2002-05-06 07:17:13.940 126     15725.62  567.00    57165.07  88888.00
2002-05-06 07:17:14.940 126     15725.62  566.76    57164.21  88888.00
2002-05-06 07:17:15.940 126     15725.10  567.25    57164.71  88888.00
2002-05-06 07:17:16.940 126     15724.71  566.63    57164.46  88888.00
2002-05-06 07:17:17.940 126     15725.88  565.64    57164.95  88888.00
2002-05-06 07:17:18.940 126     15725.23  567.13    57164.71  88888.00
2002-05-06 07:17:19.940 126     15725.49  566.88    57164.46  88888.00
2002-05-06 07:17:20.940 126     15725.49  566.76    57164.34  88888.00
2002-05-06 07:17:21.940 126     15725.36  566.76    57164.09  88888.00
2002-05-06 07:17:22.940 126     15725.10  566.63    57164.95  88888.00
2002-05-06 07:17:23.940 126     15725.62  566.51    57165.20  88888.00
2002-05-06 07:17:24.940 126     15725.36  566.63    57164.46  88888.00
2002-05-06 07:17:25.940 126     15725.49  566.51    57164.71  88888.00
2002-05-06 07:17:26.940 126     15725.49  567.00    57164.09  88888.00
2002-05-06 07:17:27.940 126     15725.62  566.88    57164.34  88888.00
2002-05-06 07:17:28.940 126     15725.49  566.51    57164.71  88888.00
2002-05-06 07:17:29.940 126     15725.88  566.51    57163.85  88888.00
2002-05-06 07:17:30.940 126     15726.27  567.13    57164.34  88888.00
2002-05-06 07:17:31.940 126     15725.23  566.51    57164.95  88888.00
2002-05-06 07:17:32.940 126     15725.88  567.50    57164.46  88888.00
2002-05-06 07:17:33.940 126     15725.88  566.88    57164.46  88888.00
2002-05-06 07:17:34.940 126     15725.49  567.13    57164.34  88888.00
2002-05-06 07:17:35.940 126     15724.84  566.63    57164.46  88888.00
2002-05-06 07:17:36.940 126     15725.10  566.63    57164.71  88888.00
2002-05-06 07:17:37.940 126     15725.23  566.63    57164.46  88888.00
2002-05-06 07:17:38.940 126     15726.27  566.63    57164.58  88888.00
2002-05-06 07:17:39.940 126     15726.01  567.25    57164.34  88888.00
2002-05-06 07:17:40.940 126     15725.49  566.76    57164.95  88888.00
2002-05-06 07:17:41.940 126     15725.36  566.63    57164.21  88888.00
2002-05-06 07:17:42.940 126     15726.14  566.51    57164.58  88888.00
2002-05-06 07:17:43.940 126     15725.88  567.00    57163.97  88888.00
2002-05-06 07:17:44.940 126     15725.62  566.14    57164.34  88888.00
2002-05-06 07:17:45.940 126     15725.49  567.25    57164.46  88888.00
2002-05-06 07:17:46.940 126     15725.62  567.00    57164.58  88888.00
2002-05-06 07:17:47.940 126     15725.75  566.63    57164.58  88888.00
2002-05-06 07:17:48.940 126     15726.27  566.63    57164.58  88888.00
2002-05-06 07:17:49.940 126     15726.27  566.88    57164.34  88888.00
2002-05-06 07:17:50.940 126     15725.36  566.88    57164.21  88888.00
2002-05-06 07:17:51.940 126     15725.75  566.88    57165.07  88888.00
2002-05-06 07:17:52.940 126     15725.36  567.13    57164.83  88888.00
2002-05-06 07:17:53.940 126     15725.49  566.88    57164.83  88888.00
2002-05-06 07:17:54.940 126     15725.62  566.26    57165.32  88888.00
2002-05-06 07:17:55.940 126     15725.23  566.51    57164.71  88888.00
2002-05-06 07:17:56.940 126     15726.27  566.88    57165.07  88888.00
2002-05-06 07:17:57.940 126     15725.88  566.63    57165.20  88888.00
2002-05-06 07:17:58.940 126     15726.01  567.13    57165.56  88888.00
2002-05-06 07:17:59.940 126     15726.01  566.51    57165.44  88888.00
2002-05-06 07:18:00.940 126     15726.53  567.50    57165.07  88888.00
2002-05-06 07:18:01.940 126     15725.49  566.76    57164.71  88888.00
2002-05-06 07:18:02.940 126     15726.01  567.00    57164.83  88888.00
2002-05-06 07:18:03.940 126     15726.14  567.13    57164.83  88888.00
2002-05-06 07:18:04.940 126     15726.01  566.38    57165.07  88888.00
2002-05-06 07:18:05.940 126     15726.40  567.13    57165.32  88888.00
2002-05-06 07:18:06.940 126     15726.53  567.25    57164.95  88888.00
2002-05-06 07:18:07.940 126     15726.66  567.00    57164.58  88888.00
2002-05-06 07:18:08.940 126     15725.75  566.88    57164.95  88888.00
2002-05-06 07:18:09.940 126     15725.75  566.51    57165.07  88888.00
2002-05-06 07:18:10.940 126     15725.36  566.76    57165.32  88888.00
2002-05-06 07:18:11.940 126     15725.62  567.25    57165.56  88888.00
2002-05-06 07:18:12.940 126     15726.40  566.63    57165.44  88888.00
2002-05-06 07:18:13.940 126     15726.53  567.00    57165.07  88888.00
2002-05-06 07:18:14.940 126     15726.40  566.88    57165.20  88888.00
2002-05-06 07:18:15.940 126     15726.66  567.00    57165.07  88888.00
2002-05-06 07:18:16.940 126     15725.88  566.88    57165.20  88888.00
2002-05-06 07:18:17.940 126     15726.40  567.75    57165.07  88888.00
2002-05-06 07:18:18.940 126     15726.27  567.13    57165.07  88888.00
2002-05-06 07:18:19.940 126     15726.40  566.63    57165.44  88888.00
2002-05-06 07:18:20.940 126     15725.75  567.37    57165.07  88888.00
2002-05-06 07:18:21.940 126     15725.88  567.25    57165.68  88888.00
2002-05-06 07:18:22.940 126     15726.14  567.13    57165.20  88888.00
2002-05-06 07:18:23.940 126     15726.27  567.62    57165.20  88888.00
2002-05-06 07:18:24.940 126     15726.01  566.76    57164.71  88888.00
2002-05-06 07:18:25.940 126     15726.27  566.51    57165.56  88888.00
2002-05-06 07:18:26.940 126     15725.75  567.25    57164.95  88888.00
2002-05-06 07:18:27.940 126     15725.62  567.13    57165.80  88888.00
2002-05-06 07:18:28.940 126     15725.62  567.37    57164.71  88888.00
2002-05-06 07:18:29.940 126     15725.88  567.00    57165.44  88888.00
2002-05-06 07:18:30.940 126     15726.53  567.37    57165.20  88888.00
2002-05-06 07:18:31.940 126     15726.01  567.25    57164.71  88888.00
2002-05-06 07:18:32.940 126     15725.88  567.25    57165.80  88888.00
2002-05-06 07:18:34.940 126     15725.49  567.25    57165.32  88888.00
2002-05-06 07:18:35.940 126     15726.01  566.76    57165.20  88888.00
2002-05-06 07:18:36.940 126     15726.01  567.13    57166.05  88888.00
2002-05-06 07:18:37.940 126     15726.14  567.00    57164.83  88888.00
2002-05-06 07:18:38.940 126     15725.75  567.37    57165.56  88888.00
2002-05-06 07:18:39.940 126     15726.40  566.88    57165.68  88888.00
2002-05-06 07:18:40.940 126     15726.14  567.50    57165.07  88888.00
2002-05-06 07:18:41.940 126     15726.53  567.50    57165.80  88888.00
2002-05-06 07:18:42.940 126     15726.27  566.88    57165.44  88888.00
2002-05-06 07:18:43.940 126     15726.27  567.37    57165.56  88888.00
2002-05-06 07:18:44.940 126     15726.01  567.00    57165.44  88888.00
2002-05-06 07:18:45.940 126     15726.01  567.50    57165.07  88888.00
2002-05-06 07:18:46.940 126     15726.14  567.37    57165.56  88888.00
2002-05-06 07:18:47.940 126     15725.23  566.76    57164.95  88888.00
2002-05-06 07:18:48.940 126     15726.01  567.37    57166.05  88888.00
2002-05-06 07:18:49.940 126     15726.01  566.76    57165.80  88888.00
2002-05-06 07:18:50.940 126     15726.01  567.00    57165.07  88888.00
2002-05-06 07:18:51.940 126     15726.27  567.37    57165.56  88888.00
2002-05-06 07:18:52.940 126     15725.75  567.00    57165.07  88888.00
2002-05-06 07:18:53.940 126     15726.01  567.25    57164.58  88888.00
2002-05-06 07:18:54.940 126     15725.75  567.00    57165.56  88888.00
2002-05-06 07:18:55.940 126     15725.62  566.76    57165.68  88888.00
2002-05-06 07:18:56.940 126     15726.01  567.75    57166.17  88888.00
2002-05-06 07:18:57.940 126     15726.01  567.25    57165.44  88888.00
2002-05-06 07:18:58.940 126     15726.27  566.88    57164.83  88888.00
2002-05-06 07:18:59.940 126     15725.10  567.00    57165.44  88888.00
2002-05-06 07:19:00.940 126     15725.88  566.76    57165.44  88888.00
2002-05-06 07:19:01.940 126     15726.66  566.51    57165.32  88888.00
2002-05-06 07:19:02.940 126     15726.14  566.76    57165.20  88888.00
2002-05-06 07:19:03.940 126     15725.36  567.00    57165.44  88888.00
2002-05-06 07:19:04.940 126     15725.75  567.00    57165.56  88888.00
2002-05-06 07:19:05.940 126     15725.23  567.37    57165.68  88888.00
2002-05-06 07:19:06.940 126     15725.88  566.38    57164.83  88888.00
2002-05-06 07:19:07.940 126     15725.62  567.13    57165.56  88888.00
2002-05-06 07:19:08.940 126     15725.49  566.63    57165.93  88888.00
2002-05-06 07:19:09.940 126     15725.75  566.63    57165.07  88888.00
2002-05-06 07:19:10.940 126     15725.88  567.00    57165.32  88888.00
2002-05-06 07:19:11.940 126     15725.75  567.00    57165.07  88888.00
2002-05-06 07:19:12.940 126     15726.53  567.37    57165.56  88888.00
2002-05-06 07:19:13.940 126     15726.14  567.25    57164.95  88888.00
2002-05-06 07:19:14.940 126     15726.01  566.88    57165.07  88888.00
2002-05-06 07:19:15.940 126     15725.88  567.00    57165.68  88888.00
2002-05-06 07:19:16.940 126     15725.49  567.00    57164.83  88888.00
2002-05-06 07:19:17.940 126     15725.23  566.51    57165.07  88888.00
2002-05-06 07:19:18.940 126     15725.49  565.89    57165.07  88888.00
2002-05-06 07:19:19.940 126     15725.75  566.51    57164.58  88888.00
2002-05-06 07:19:20.940 126     15726.27  566.88    57165.20  88888.00
2002-05-06 07:19:21.940 126     15724.97  567.00    57165.20  88888.00
2002-05-06 07:19:22.940 126     15726.14  567.25    57165.07  88888.00
2002-05-06 07:19:23.940 126     15725.36  566.76    57164.95  88888.00
2002-05-06 07:19:24.940 126     15725.62  566.38    57165.44  88888.00
2002-05-06 07:19:25.940 126     15725.75  566.63    57164.95  88888.00
2002-05-06 07:19:26.940 126     15725.23  566.38    57164.21  88888.00
2002-05-06 07:19:27.940 126     15725.75  566.63    57165.20  88888.00
2002-05-06 07:19:28.940 126     15725.49  566.14    57165.44  88888.00
2002-05-06 07:19:29.940 126     15725.88  566.51    57165.07  88888.00
2002-05-06 07:19:30.940 126     15725.10  567.25    57165.56  88888.00
2002-05-06 07:19:31.940 126     15725.23  566.63    57165.44  88888.00
2002-05-06 07:19:32.940 126     15724.97  566.63    57164.83  88888.00
2002-05-06 07:19:33.940 126     15724.84  566.76    57165.20  88888.00
2002-05-06 07:19:34.940 126     15725.10  566.88    57165.07  88888.00
2002-05-06 07:19:35.940 126     15724.84  566.63    57165.44  88888.00
2002-05-06 07:19:36.940 126     15724.84  567.25    57164.71  88888.00
2002-05-06 07:19:37.940 126     15724.32  567.00    57164.95  88888.00
2002-05-06 07:19:38.940 126     15725.36  566.88    57165.32  88888.00
2002-05-06 07:19:39.940 126     15725.62  566.63    57165.32  88888.00
2002-05-06 07:19:40.940 126     15724.97  567.00    57165.44  88888.00
2002-05-06 07:19:41.940 126     15725.10  566.88    57164.71  88888.00
2002-05-06 07:19:42.940 126     15725.23  566.88    57164.95  88888.00
2002-05-06 07:19:43.940 126     15725.10  566.63    57165.20  88888.00
2002-05-06 07:19:44.940 126     15724.32  567.37    57165.80  88888.00
2002-05-06 07:19:45.940 126     15724.97  567.25    57164.71  88888.00
2002-05-06 07:19:46.940 126     15725.10  566.51    57165.32  88888.00
2002-05-06 07:19:47.940 126     15724.97  566.88    57164.58  88888.00
2002-05-06 07:19:48.940 126     15725.36  567.99    57164.71  88888.00
2002-05-06 07:19:49.940 126     15725.36  566.63    57164.58  88888.00
2002-05-06 07:19:50.940 126     15723.93  567.62    57164.21  88888.00
2002-05-06 07:19:51.940 126     15724.58  567.13    57164.95  88888.00
2002-05-06 07:19:52.940 126     15724.45  567.13    57165.07  88888.00
2002-05-06 07:19:53.940 126     15724.84  566.51    57164.95  88888.00
2002-05-06 07:19:54.940 126     15725.49  567.00    57164.83  88888.00
2002-05-06 07:19:55.940 126     15724.84  566.76    57164.71  88888.00
2002-05-06 07:19:56.940 126     15724.84  566.76    57164.58  88888.00
2002-05-06 07:19:57.940 126     15724.58  567.00    57164.58  88888.00
2002-05-06 07:19:58.940 126     15724.71  566.26    57164.58  88888.00
2002-05-06 07:19:59.940 126     15724.32  566.63    57164.71  88888.00
2002-05-06 07:20:00.940 126     15725.10  566.76    57165.20  88888.00
2002-05-06 07:20:01.940 126     15723.67  566.51    57164.46  88888.00
2002-05-06 07:20:02.940 126     15723.93  567.25    57165.32  88888.00
2002-05-06 07:20:03.940 126     15723.80  566.63    57164.21  88888.00
2002-05-06 07:20:04.940 126     15724.71  567.25    57165.07  88888.00
2002-05-06 07:20:05.940 126     15724.45  567.00    57164.95  88888.00
2002-05-06 07:20:06.940 126     15723.67  567.13    57164.83  88888.00
2002-05-06 07:20:07.940 126     15723.54  567.50    57164.58  88888.00
2002-05-06 07:20:08.940 126     15723.93  566.26    57164.95  88888.00
2002-05-06 07:20:09.940 126     15723.80  566.26    57163.85  88888.00
2002-05-06 07:20:10.940 126     15724.06  566.63    57164.34  88888.00
2002-05-06 07:20:11.940 126     15723.67  567.00    57163.97  88888.00
2002-05-06 07:20:12.940 126     15724.45  566.38    57164.34  88888.00
2002-05-06 07:20:13.940 126     15723.02  567.25    57164.46  88888.00
2002-05-06 07:20:14.940 126     15723.28  567.13    57164.95  88888.00
2002-05-06 07:20:15.940 126     15723.02  566.63    57164.58  88888.00
2002-05-06 07:20:16.940 126     15722.89  567.25    57164.34  88888.00
2002-05-06 07:20:17.940 126     15723.80  566.01    57164.09  88888.00
2002-05-06 07:20:18.940 126     15723.28  566.51    57164.21  88888.00
2002-05-06 07:20:19.940 126     15723.02  566.01    57164.09  88888.00
2002-05-06 07:20:20.940 126     15723.28  566.63    57164.34  88888.00
2002-05-06 07:20:21.940 126     15722.50  567.37    57164.34  88888.00
2002-05-06 07:20:22.940 126     15722.50  566.88    57164.34  88888.00
2002-05-06 07:20:23.940 126     15722.89  566.76    57164.21  88888.00
2002-05-06 07:20:24.940 126     15722.24  567.00    57164.46  88888.00
2002-05-06 07:20:25.940 126     15722.24  566.63    57164.58  88888.00
2002-05-06 07:20:26.940 126     15722.63  566.88    57164.09  88888.00
2002-05-06 07:20:27.940 126     15722.37  567.00    57163.85  88888.00
2002-05-06 07:20:28.940 126     15721.72  567.00    57164.34  88888.00
2002-05-06 07:20:29.940 126     15721.98  566.76    57163.61  88888.00
2002-05-06 07:20:30.940 126     15721.98  567.13    57164.21  88888.00
2002-05-06 07:20:31.940 126     15721.85  566.51    57164.09  88888.00
2002-05-06 07:20:32.940 126     15721.59  566.76    57164.58  88888.00
2002-05-06 07:20:33.940 126     15721.46  566.76    57164.34  88888.00
2002-05-06 07:20:34.940 126     15721.33  567.25    57163.97  88888.00
2002-05-06 07:20:35.940 126     15721.98  566.76    57163.97  88888.00
2002-05-06 07:20:36.940 126     15721.59  567.50    57164.58  88888.00
2002-05-06 07:20:37.940 126     15720.81  566.76    57164.34  88888.00
2002-05-06 07:20:38.940 126     15720.94  567.25    57164.09  88888.00
2002-05-06 07:20:39.940 126     15720.81  567.13    57164.21  88888.00
2002-05-06 07:20:40.940 126     15721.46  566.76    57164.34  88888.00
2002-05-06 07:20:41.940 126     15720.29  567.87    57163.97  88888.00
2002-05-06 07:20:42.940 126     15720.81  567.50    57164.34  88888.00
2002-05-06 07:20:43.940 126     15721.72  567.75    57164.21  88888.00
2002-05-06 07:20:44.940 126     15720.42  567.87    57163.73  88888.00
2002-05-06 07:20:45.940 126     15720.55  567.00    57163.85  88888.00
2002-05-06 07:20:46.940 126     15720.68  567.50    57164.21  88888.00
2002-05-06 07:20:47.940 126     15720.94  567.75    57165.07  88888.00
2002-05-06 07:20:48.940 126     15720.42  567.62    57164.34  88888.00
2002-05-06 07:20:49.940 126     15720.94  567.99    57164.83  88888.00
2002-05-06 07:20:50.940 126     15720.68  568.24    57164.34  88888.00
2002-05-06 07:20:51.940 126     15720.55  568.24    57164.09  88888.00
2002-05-06 07:20:52.940 126     15720.42  567.62    57164.34  88888.00
2002-05-06 07:20:53.940 126     15720.42  568.61    57164.09  88888.00
2002-05-06 07:20:54.940 126     15719.91  568.37    57164.46  88888.00
2002-05-06 07:20:55.940 126     15720.42  568.61    57164.09  88888.00
2002-05-06 07:20:56.940 126     15719.65  569.73    57164.46  88888.00
2002-05-06 07:20:57.940 126     15720.55  568.49    57164.83  88888.00
2002-05-06 07:20:58.940 126     15720.94  568.74    57164.46  88888.00
2002-05-06 07:20:59.940 126     15720.42  568.98    57164.95  88888.00
2002-05-06 07:21:00.940 126     15720.81  568.74    57164.09  88888.00
2002-05-06 07:21:01.940 126     15720.04  569.11    57164.58  88888.00
2002-05-06 07:21:02.940 126     15720.94  569.23    57164.21  88888.00
2002-05-06 07:21:03.940 126     15720.94  569.98    57164.21  88888.00
2002-05-06 07:21:04.940 126     15721.46  569.23    57164.83  88888.00
2002-05-06 07:21:05.940 126     15721.59  569.85    57165.20  88888.00
2002-05-06 07:21:06.940 126     15722.50  570.35    57164.83  88888.00
2002-05-06 07:21:07.940 126     15721.33  570.22    57164.83  88888.00
2002-05-06 07:21:08.940 126     15721.59  569.98    57165.20  88888.00
2002-05-06 07:21:09.940 126     15721.85  570.59    57165.07  88888.00
2002-05-06 07:21:10.940 126     15721.85  570.59    57164.09  88888.00
2002-05-06 07:21:11.940 126     15721.98  570.35    57164.71  88888.00
2002-05-06 07:21:12.940 126     15721.20  570.35    57165.44  88888.00
2002-05-06 07:21:13.940 126     15722.37  570.97    57165.80  88888.00
2002-05-06 07:21:14.940 126     15723.02  570.35    57165.93  88888.00
2002-05-06 07:21:15.940 126     15722.76  570.84    57165.32  88888.00
2002-05-06 07:21:16.940 126     15723.54  571.09    57165.20  88888.00
2002-05-06 07:21:17.940 126     15723.15  570.59    57165.07  88888.00
2002-05-06 07:21:18.940 126     15722.89  570.84    57165.44  88888.00
2002-05-06 07:21:19.940 126     15722.89  570.97    57165.32  88888.00
2002-05-06 07:21:20.940 126     15723.15  571.59    57165.07  88888.00
2002-05-06 07:21:21.940 126     15723.93  571.71    57165.56  88888.00
2002-05-06 07:21:22.940 126     15722.89  571.83    57165.07  88888.00
2002-05-06 07:21:23.940 126     15724.32  571.59    57165.93  88888.00
2002-05-06 07:21:24.940 126     15724.19  571.59    57166.05  88888.00
2002-05-06 07:21:25.940 126     15725.23  571.83    57166.30  88888.00
2002-05-06 07:21:26.940 126     15724.71  572.33    57166.17  88888.00
2002-05-06 07:21:27.940 126     15725.88  572.20    57165.68  88888.00
2002-05-06 07:21:28.940 126     15725.88  571.46    57166.66  88888.00
2002-05-06 07:21:29.940 126     15725.49  571.83    57166.17  88888.00
2002-05-06 07:21:30.940 126     15726.27  571.34    57165.93  88888.00
2002-05-06 07:21:31.940 126     15726.40  572.33    57166.17  88888.00
2002-05-06 07:21:32.940 126     15726.40  572.45    57166.66  88888.00
2002-05-06 07:21:33.940 126     15726.53  572.45    57166.30  88888.00
2002-05-06 07:21:34.940 126     15726.53  571.96    57166.17  88888.00
2002-05-06 07:21:35.940 126     15727.05  572.70    57167.15  88888.00
2002-05-06 07:21:36.940 126     15727.70  572.82    57166.79  88888.00
2002-05-06 07:21:37.940 126     15727.83  572.45    57166.30  88888.00
2002-05-06 07:21:38.940 126     15727.18  572.58    57167.03  88888.00
2002-05-06 07:21:39.940 126     15728.48  572.58    57166.66  88888.00
2002-05-06 07:21:40.940 126     15727.70  573.07    57167.03  88888.00
2002-05-06 07:21:41.940 126     15728.35  572.82    57166.30  88888.00
2002-05-06 07:21:42.940 126     15728.87  573.07    57166.54  88888.00
2002-05-06 07:21:43.940 126     15728.22  573.07    57167.27  88888.00
2002-05-06 07:21:44.940 126     15728.74  572.58    57167.15  88888.00
2002-05-06 07:21:45.940 126     15728.87  572.70    57166.66  88888.00
2002-05-06 07:21:46.940 126     15728.74  572.70    57167.27  88888.00
2002-05-06 07:21:47.940 126     15728.48  572.95    57166.66  88888.00
2002-05-06 07:21:48.940 126     15728.87  572.82    57167.03  88888.00
2002-05-06 07:21:49.940 126     15729.52  572.20    57166.79  88888.00
2002-05-06 07:21:50.940 126     15729.13  572.95    57166.66  88888.00
2002-05-06 07:21:51.940 126     15729.78  573.57    57166.54  88888.00
2002-05-06 07:21:52.940 126     15730.04  572.33    57167.39  88888.00
2002-05-06 07:21:53.940 126     15729.39  572.45    57166.54  88888.00
2002-05-06 07:21:54.940 126     15729.52  572.58    57167.39  88888.00
2002-05-06 07:21:55.940 126     15728.87  572.70    57167.03  88888.00
2002-05-06 07:21:56.940 126     15729.13  572.08    57167.52  88888.00
2002-05-06 07:21:57.940 126     15729.65  571.83    57167.27  88888.00
2002-05-06 07:21:58.940 126     15729.78  571.96    57167.27  88888.00
2002-05-06 07:21:59.940 126     15729.13  571.96    57166.54  88888.00
2002-05-06 07:22:00.940 126     15728.87  571.83    57166.79  88888.00
2002-05-06 07:22:01.940 126     15729.78  572.08    57166.30  88888.00
2002-05-06 07:22:02.940 126     15729.13  572.08    57166.66  88888.00
2002-05-06 07:22:03.940 126     15728.48  571.34    57167.03  88888.00
2002-05-06 07:22:04.940 126     15729.39  572.20    57166.54  88888.00
2002-05-06 07:22:05.940 126     15729.13  571.71    57166.54  88888.00
2002-05-06 07:22:06.940 126     15728.87  571.21    57167.03  88888.00
2002-05-06 07:22:07.940 126     15728.74  571.34    57166.54  88888.00
2002-05-06 07:22:08.940 126     15728.35  570.97    57166.66  88888.00
2002-05-06 07:22:09.940 126     15727.96  571.21    57166.54  88888.00
2002-05-06 07:22:10.940 126     15727.05  571.46    57166.91  88888.00
2002-05-06 07:22:11.940 126     15727.83  571.09    57166.42  88888.00
2002-05-06 07:22:12.940 126     15727.44  570.97    57166.42  88888.00
2002-05-06 07:22:13.940 126     15726.79  570.59    57166.17  88888.00
2002-05-06 07:22:14.940 126     15726.14  570.10    57165.93  88888.00
2002-05-06 07:22:15.940 126     15726.53  570.72    57167.15  88888.00
2002-05-06 07:22:16.940 126     15726.66  570.47    57166.79  88888.00
2002-05-06 07:22:17.940 126     15725.36  569.98    57166.54  88888.00
2002-05-06 07:22:18.940 126     15725.88  570.10    57166.30  88888.00
2002-05-06 07:22:19.940 126     15725.36  570.47    57165.68  88888.00
2002-05-06 07:22:20.940 126     15725.62  569.85    57165.68  88888.00
2002-05-06 07:22:21.940 126     15724.58  570.35    57165.80  88888.00
2002-05-06 07:22:22.940 126     15725.10  570.72    57165.68  88888.00
2002-05-06 07:22:23.940 126     15724.19  569.98    57164.83  88888.00
2002-05-06 07:22:24.940 126     15724.32  570.59    57166.05  88888.00
2002-05-06 07:22:25.940 126     15723.80  570.59    57165.44  88888.00
2002-05-06 07:22:26.940 126     15723.54  569.85    57165.56  88888.00
2002-05-06 07:22:27.940 126     15723.28  569.85    57165.56  88888.00
2002-05-06 07:22:28.940 126     15722.63  569.85    57164.95  88888.00
2002-05-06 07:22:29.940 126     15722.89  569.98    57165.44  88888.00
2002-05-06 07:22:30.940 126     15722.76  569.85    57165.07  88888.00
2002-05-06 07:22:31.940 126     15721.98  569.48    57164.95  88888.00
2002-05-06 07:22:32.940 126     15722.37  570.10    57165.07  88888.00
2002-05-06 07:22:33.940 126     15721.46  569.48    57164.71  88888.00
2002-05-06 07:22:34.940 126     15721.07  569.23    57165.44  88888.00
2002-05-06 07:22:35.940 126     15721.33  569.48    57163.97  88888.00
2002-05-06 07:22:36.940 126     15720.68  569.23    57164.95  88888.00
2002-05-06 07:22:37.940 126     15720.94  569.60    57164.83  88888.00
2002-05-06 07:22:38.940 126     15720.68  569.60    57164.71  88888.00
2002-05-06 07:22:39.940 126     15721.07  569.48    57164.34  88888.00
2002-05-06 07:22:40.940 126     15720.42  569.60    57164.34  88888.00
2002-05-06 07:22:41.940 126     15720.17  569.23    57165.56  88888.00
2002-05-06 07:22:42.940 126     15720.42  570.10    57164.46  88888.00
2002-05-06 07:22:43.940 126     15720.42  569.60    57164.34  88888.00
2002-05-06 07:22:44.940 126     15719.51  569.36    57164.83  88888.00
2002-05-06 07:22:45.940 126     15719.91  569.23    57164.46  88888.00
2002-05-06 07:22:46.940 126     15719.78  569.73    57163.97  88888.00
2002-05-06 07:22:47.940 126     15720.17  569.11    57164.83  88888.00
2002-05-06 07:22:48.940 126     15720.04  568.61    57165.20  88888.00
2002-05-06 07:22:49.940 126     15720.17  568.98    57163.85  88888.00
2002-05-06 07:22:50.940 126     15719.65  569.11    57164.46  88888.00
2002-05-06 07:22:51.940 126     15719.65  569.11    57164.46  88888.00
2002-05-06 07:22:52.940 126     15720.29  569.60    57163.97  88888.00
2002-05-06 07:22:53.940 126     15719.91  569.23    57165.07  88888.00
2002-05-06 07:22:54.940 126     15720.04  569.98    57164.46  88888.00
2002-05-06 07:22:55.940 126     15720.04  569.85    57164.09  88888.00
2002-05-06 07:22:56.940 126     15720.17  569.60    57164.34  88888.00
2002-05-06 07:22:57.940 126     15720.17  568.86    57164.34  88888.00
2002-05-06 07:22:58.940 126     15720.04  569.73    57164.34  88888.00
2002-05-06 07:22:59.940 126     15720.29  569.73    57164.09  88888.00
2002-05-06 07:23:00.940 126     15719.91  569.85    57165.80  88888.00
2002-05-06 07:23:01.940 126     15720.94  570.10    57164.95  88888.00
2002-05-06 07:23:02.940 126     15721.07  569.60    57164.71  88888.00
2002-05-06 07:23:03.940 126     15720.55  569.23    57164.34  88888.00
2002-05-06 07:23:04.940 126     15720.55  569.23    57165.07  88888.00
2002-05-06 07:23:05.940 126     15720.55  569.60    57164.95  88888.00
2002-05-06 07:23:06.940 126     15720.55  569.73    57164.58  88888.00
2002-05-06 07:23:07.940 126     15721.33  569.73    57165.44  88888.00
2002-05-06 07:23:08.940 126     15721.20  570.10    57165.32  88888.00
2002-05-06 07:23:09.940 126     15720.94  569.98    57164.71  88888.00
2002-05-06 07:23:10.940 126     15721.46  570.35    57165.32  88888.00
2002-05-06 07:23:11.940 126     15721.85  569.73    57165.32  88888.00
2002-05-06 07:23:12.940 126     15722.63  570.47    57164.83  88888.00
2002-05-06 07:23:13.940 126     15721.46  570.22    57164.95  88888.00
2002-05-06 07:23:14.940 126     15721.72  569.85    57165.80  88888.00
2002-05-06 07:23:15.940 126     15722.37  569.85    57165.44  88888.00
2002-05-06 07:23:16.940 126     15722.24  569.48    57165.20  88888.00
2002-05-06 07:23:17.940 126     15722.50  569.36    57165.80  88888.00
2002-05-06 07:23:18.940 126     15723.28  569.85    57165.56  88888.00
2002-05-06 07:23:19.940 126     15723.02  569.73    57166.05  88888.00
2002-05-06 07:23:20.940 126     15723.41  569.85    57165.07  88888.00
2002-05-06 07:23:21.940 126     15723.41  570.35    57166.17  88888.00
2002-05-06 07:23:22.940 126     15724.32  569.48    57166.17  88888.00
2002-05-06 07:23:23.940 126     15723.41  570.47    57166.42  88888.00
2002-05-06 07:23:24.940 126     15724.45  569.98    57166.42  88888.00
2002-05-06 07:23:25.940 126     15724.06  569.60    57165.56  88888.00
2002-05-06 07:23:26.940 126     15724.71  569.85    57166.17  88888.00
2002-05-06 07:23:27.940 126     15724.58  569.98    57165.68  88888.00
2002-05-06 07:23:28.940 126     15724.84  570.10    57165.07  88888.00
2002-05-06 07:23:29.940 126     15725.62  569.73    57166.17  88888.00
2002-05-06 07:23:30.940 126     15725.49  570.10    57166.05  88888.00
2002-05-06 07:23:31.940 126     15726.01  570.47    57166.66  88888.00
2002-05-06 07:23:32.940 126     15725.36  570.22    57166.17  88888.00
2002-05-06 07:23:33.940 126     15726.27  569.36    57165.68  88888.00
2002-05-06 07:23:34.940 126     15726.14  569.73    57166.30  88888.00
2002-05-06 07:23:35.940 126     15726.66  570.22    57165.93  88888.00
2002-05-06 07:23:36.940 126     15727.44  570.22    57165.93  88888.00
2002-05-06 07:23:37.940 126     15726.79  570.59    57166.54  88888.00
2002-05-06 07:23:38.940 126     15726.40  570.10    57166.05  88888.00
2002-05-06 07:23:39.940 126     15726.53  570.10    57166.66  88888.00
2002-05-06 07:23:40.940 126     15727.18  570.35    57166.30  88888.00
2002-05-06 07:23:41.940 126     15727.31  570.35    57166.79  88888.00
2002-05-06 07:23:42.940 126     15727.05  569.60    57167.03  88888.00
2002-05-06 07:23:43.940 126     15727.83  570.22    57166.66  88888.00
2002-05-06 07:23:44.940 126     15727.70  570.47    57166.42  88888.00
2002-05-06 07:23:45.940 126     15727.44  570.22    57166.17  88888.00
2002-05-06 07:23:46.940 126     15728.22  570.10    57165.93  88888.00
2002-05-06 07:23:47.940 126     15727.57  569.98    57166.91  88888.00
2002-05-06 07:23:48.940 126     15728.22  569.23    57166.66  88888.00
2002-05-06 07:23:49.940 126     15727.57  569.85    57166.66  88888.00
2002-05-06 07:23:50.940 126     15728.35  569.85    57167.52  88888.00
2002-05-06 07:23:51.940 126     15727.57  569.98    57167.03  88888.00
2002-05-06 07:23:52.940 126     15728.74  570.35    57166.42  88888.00
2002-05-06 07:23:53.940 126     15728.22  570.72    57166.91  88888.00
2002-05-06 07:23:54.940 126     15728.22  569.98    57166.91  88888.00
2002-05-06 07:23:55.940 126     15727.70  570.47    57166.42  88888.00
2002-05-06 07:23:56.940 126     15728.61  569.98    57166.30  88888.00
2002-05-06 07:23:57.940 126     15728.61  570.10    57166.05  88888.00
2002-05-06 07:23:58.940 126     15728.22  570.10    57166.17  88888.00
2002-05-06 07:23:59.940 126     15727.70  570.35    57167.15  88888.00
2002-05-06 07:24:00.940 126     15727.70  569.48    57166.91  88888.00
2002-05-06 07:24:01.940 126     15727.96  569.73    57167.39  88888.00
2002-05-06 07:24:02.940 126     15728.61  569.85    57166.66  88888.00
2002-05-06 07:24:03.940 126     15727.96  569.60    57166.91  88888.00
2002-05-06 07:24:04.940 126     15727.31  569.73    57166.66  88888.00
2002-05-06 07:24:05.940 126     15727.83  570.47    57166.66  88888.00
2002-05-06 07:24:06.940 126     15727.44  570.72    57166.66  88888.00
2002-05-06 07:24:07.940 126     15727.31  570.10    57166.66  88888.00
2002-05-06 07:24:08.940 126     15728.09  569.11    57167.03  88888.00
2002-05-06 07:24:09.940 126     15726.92  570.10    57166.79  88888.00
2002-05-06 07:24:10.940 126     15727.57  569.98    57166.79  88888.00
2002-05-06 07:24:11.940 126     15727.57  570.59    57166.79  88888.00
2002-05-06 07:24:12.940 126     15727.18  570.10    57166.54  88888.00
2002-05-06 07:24:13.940 126     15726.66  569.85    57166.91  88888.00
2002-05-06 07:24:14.940 126     15727.18  570.22    57166.30  88888.00
2002-05-06 07:24:15.940 126     15727.05  570.10    57166.17  88888.00
2002-05-06 07:24:16.940 126     15726.40  570.10    57166.54  88888.00
2002-05-06 07:24:17.940 126     15726.27  570.72    57167.15  88888.00
2002-05-06 07:24:18.940 126     15726.66  569.73    57167.03  88888.00
2002-05-06 07:24:19.940 126     15726.40  569.48    57166.91  88888.00
2002-05-06 07:24:20.940 126     15726.14  569.60    57166.79  88888.00
2002-05-06 07:24:21.940 126     15726.79  570.10    57166.79  88888.00
2002-05-06 07:24:22.940 126     15726.14  569.36    57166.79  88888.00
2002-05-06 07:24:23.940 126     15726.40  570.10    57166.79  88888.00
2002-05-06 07:24:24.940 126     15725.75  570.10    57167.15  88888.00
2002-05-06 07:24:25.940 126     15726.01  569.98    57166.66  88888.00
2002-05-06 07:24:26.940 126     15726.01  569.11    57166.54  88888.00
2002-05-06 07:24:27.940 126     15726.14  569.11    57166.66  88888.00
2002-05-06 07:24:28.940 126     15726.14  569.48    57166.91  88888.00
2002-05-06 07:24:29.940 126     15725.62  569.98    57166.79  88888.00
2002-05-06 07:24:30.940 126     15725.36  569.98    57166.91  88888.00
2002-05-06 07:24:31.940 126     15725.49  570.72    57166.79  88888.00
2002-05-06 07:24:32.940 126     15726.01  570.22    57167.03  88888.00
2002-05-06 07:24:33.940 126     15726.01  569.85    57167.15  88888.00
2002-05-06 07:24:34.940 126     15725.49  569.73    57167.15  88888.00
2002-05-06 07:24:35.940 126     15725.23  569.98    57166.91  88888.00
2002-05-06 07:24:36.940 126     15725.49  569.23    57167.64  88888.00
2002-05-06 07:24:37.940 126     15725.88  570.35    57167.15  88888.00
2002-05-06 07:24:38.940 126     15725.23  569.48    57167.15  88888.00
2002-05-06 07:24:39.940 126     15725.36  570.10    57166.91  88888.00
2002-05-06 07:24:40.940 126     15724.97  569.48    57167.03  88888.00
2002-05-06 07:24:41.940 126     15725.75  569.11    57167.39  88888.00
2002-05-06 07:24:42.940 126     15725.10  569.23    57167.15  88888.00
2002-05-06 07:24:43.940 126     15725.49  569.60    57166.54  88888.00
2002-05-06 07:24:44.940 126     15725.62  569.73    57167.03  88888.00
2002-05-06 07:24:45.940 126     15725.62  569.23    57167.03  88888.00
2002-05-06 07:24:46.940 126     15725.10  569.60    57167.15  88888.00
2002-05-06 07:24:47.940 126     15725.62  569.73    57167.03  88888.00
2002-05-06 07:24:48.940 126     15725.36  569.48    57167.52  88888.00
2002-05-06 07:24:49.940 126     15724.45  569.11    57167.03  88888.00
2002-05-06 07:24:50.940 126     15725.49  569.60    57167.39  88888.00
2002-05-06 07:24:51.940 126     15725.10  568.86    57167.52  88888.00
2002-05-06 07:24:52.940 126     15724.84  569.73    57167.39  88888.00
2002-05-06 07:24:53.940 126     15725.10  568.98    57167.39  88888.00
2002-05-06 07:24:54.940 126     15725.75  568.86    57166.91  88888.00
2002-05-06 07:24:55.940 126     15724.45  568.86    57167.39  88888.00
2002-05-06 07:24:56.940 126     15725.10  569.11    57167.52  88888.00
2002-05-06 07:24:57.940 126     15724.58  569.11    57167.76  88888.00
2002-05-06 07:24:58.940 126     15725.10  569.23    57167.03  88888.00
2002-05-06 07:24:59.940 126     15725.23  569.60    57167.64  88888.00
2002-05-06 07:25:00.940 126     15725.62  568.49    57167.15  88888.00
2002-05-06 07:25:01.940 126     15724.84  568.98    57167.52  88888.00
2002-05-06 07:25:02.940 126     15725.49  568.74    57166.66  88888.00
2002-05-06 07:25:03.940 126     15724.45  569.60    57167.15  88888.00
2002-05-06 07:25:04.940 126     15724.58  569.11    57166.79  88888.00
2002-05-06 07:25:05.940 126     15724.97  568.12    57167.39  88888.00
2002-05-06 07:25:06.940 126     15725.10  568.74    57167.39  88888.00
2002-05-06 07:25:07.940 126     15724.84  568.61    57167.27  88888.00
2002-05-06 07:25:08.940 126     15725.62  568.74    57167.03  88888.00
2002-05-06 07:25:09.940 126     15724.71  568.74    57167.39  88888.00
2002-05-06 07:25:10.940 126     15724.97  568.86    57167.39  88888.00
2002-05-06 07:25:11.940 126     15724.71  568.49    57167.88  88888.00
2002-05-06 07:25:12.940 126     15724.84  568.86    57166.79  88888.00
2002-05-06 07:25:13.940 126     15724.71  568.37    57167.52  88888.00
2002-05-06 07:25:14.940 126     15724.97  568.86    57167.39  88888.00
2002-05-06 07:25:15.940 126     15724.71  568.86    57167.27  88888.00
2002-05-06 07:25:16.940 126     15725.10  569.48    57167.15  88888.00
2002-05-06 07:25:17.940 126     15724.97  568.74    57168.01  88888.00
2002-05-06 07:25:18.940 126     15724.32  569.11    57167.03  88888.00
2002-05-06 07:25:19.940 126     15725.75  568.49    57167.15  88888.00
2002-05-06 07:25:20.940 126     15724.32  568.86    57167.52  88888.00
2002-05-06 07:25:21.940 126     15724.32  568.86    57167.39  88888.00
2002-05-06 07:25:22.940 126     15725.62  568.49    57167.64  88888.00
2002-05-06 07:25:23.940 126     15725.23  569.36    57167.88  88888.00
2002-05-06 07:25:24.940 126     15724.97  568.98    57167.15  88888.00
2002-05-06 07:25:25.940 126     15725.23  568.98    57167.76  88888.00
2002-05-06 07:25:26.940 126     15725.36  568.98    57167.15  88888.00
2002-05-06 07:25:27.940 126     15726.01  569.36    57167.03  88888.00
2002-05-06 07:25:28.940 126     15724.84  568.98    57168.13  88888.00
2002-05-06 07:25:29.940 126     15725.62  568.86    57167.52  88888.00
2002-05-06 07:25:30.940 126     15725.62  569.23    57168.13  88888.00
2002-05-06 07:25:31.940 126     15726.01  569.48    57167.64  88888.00
2002-05-06 07:25:32.940 126     15726.14  569.48    57167.64  88888.00
2002-05-06 07:25:33.940 126     15725.75  568.74    57167.03  88888.00
2002-05-06 07:25:34.940 126     15724.97  568.86    57168.01  88888.00
2002-05-06 07:25:35.940 126     15725.62  569.11    57167.76  88888.00
2002-05-06 07:25:36.940 126     15726.40  569.48    57168.62  88888.00
2002-05-06 07:25:37.940 126     15726.27  568.61    57168.25  88888.00
2002-05-06 07:25:38.940 126     15726.01  568.98    57167.64  88888.00
2002-05-06 07:25:39.940 126     15726.14  569.85    57167.52  88888.00
2002-05-06 07:25:40.940 126     15725.62  569.48    57167.64  88888.00
2002-05-06 07:25:41.940 126     15726.40  568.86    57167.76  88888.00
2002-05-06 07:25:42.940 126     15725.62  568.74    57168.01  88888.00
2002-05-06 07:25:43.940 126     15726.53  568.86    57167.64  88888.00
2002-05-06 07:25:44.940 126     15726.14  568.74    57168.13  88888.00
2002-05-06 07:25:45.940 126     15726.40  568.37    57168.25  88888.00
2002-05-06 07:25:46.940 126     15725.88  568.74    57168.25  88888.00
2002-05-06 07:25:47.940 126     15726.27  568.74    57167.76  88888.00
2002-05-06 07:25:48.940 126     15726.40  568.74    57167.88  88888.00
2002-05-06 07:25:49.940 126     15726.27  569.11    57167.76  88888.00
2002-05-06 07:25:50.940 126     15726.27  568.98    57167.52  88888.00
2002-05-06 07:25:51.940 126     15726.14  568.49    57168.13  88888.00
2002-05-06 07:25:52.940 126     15726.53  569.23    57168.13  88888.00
2002-05-06 07:25:53.940 126     15725.75  568.98    57168.01  88888.00
2002-05-06 07:25:54.940 126     15726.53  569.11    57168.01  88888.00
2002-05-06 07:25:55.940 126     15725.88  568.49    57168.25  88888.00
2002-05-06 07:25:56.940 126     15726.14  568.98    57168.01  88888.00
2002-05-06 07:25:57.940 126     15726.27  569.48    57166.91  88888.00
2002-05-06 07:25:58.940 126     15726.27  568.98    57167.88  88888.00
2002-05-06 07:25:59.940 126     15726.27  568.49    57167.64  88888.00
2002-05-06 07:26:00.940 126     15726.40  569.11    57167.52  88888.00
2002-05-06 07:26:01.940 126     15726.01  568.86    57167.88  88888.00
2002-05-06 07:26:02.940 126     15725.88  568.24    57167.03  88888.00
2002-05-06 07:26:03.940 126     15725.49  568.37    57167.76  88888.00
2002-05-06 07:26:04.940 126     15726.79  567.99    57167.52  88888.00
2002-05-06 07:26:05.940 126     15726.14  568.49    57168.01  88888.00
2002-05-06 07:26:06.940 126     15726.40  568.49    57168.01  88888.00
2002-05-06 07:26:07.940 126     15726.14  567.87    57168.38  88888.00
2002-05-06 07:26:08.940 126     15727.05  568.49    57168.13  88888.00
2002-05-06 07:26:09.940 126     15726.53  568.24    57167.76  88888.00
2002-05-06 07:26:10.940 126     15726.14  568.86    57167.52  88888.00
2002-05-06 07:26:11.940 126     15726.14  568.49    57167.39  88888.00
2002-05-06 07:26:12.940 126     15726.14  568.98    57167.88  88888.00
2002-05-06 07:26:13.940 126     15726.01  568.98    57168.01  88888.00
2002-05-06 07:26:14.940 126     15726.01  568.98    57167.39  88888.00
2002-05-06 07:26:15.940 126     15725.49  568.49    57166.91  88888.00
2002-05-06 07:26:16.940 126     15725.49  567.99    57167.52  88888.00
2002-05-06 07:26:17.940 126     15726.14  568.61    57168.13  88888.00
2002-05-06 07:26:18.940 126     15725.88  567.87    57167.27  88888.00
2002-05-06 07:26:19.940 126     15726.14  568.37    57167.52  88888.00
2002-05-06 07:26:20.940 126     15724.97  568.24    57167.27  88888.00
2002-05-06 07:26:21.940 126     15725.10  568.24    57167.88  88888.00
2002-05-06 07:26:22.940 126     15725.62  568.74    57168.01  88888.00
2002-05-06 07:26:23.940 126     15725.36  567.87    57167.03  88888.00
2002-05-06 07:26:24.940 126     15725.75  567.87    57167.64  88888.00
2002-05-06 07:26:25.940 126     15725.10  568.24    57167.64  88888.00
2002-05-06 07:26:26.940 126     15725.62  568.24    57166.91  88888.00
2002-05-06 07:26:27.940 126     15725.36  567.87    57166.79  88888.00
2002-05-06 07:26:28.940 126     15725.10  567.87    57166.79  88888.00
2002-05-06 07:26:29.940 126     15724.97  568.12    57167.39  88888.00
2002-05-06 07:26:30.940 126     15724.45  567.37    57167.03  88888.00
2002-05-06 07:26:31.940 126     15725.49  568.49    57167.52  88888.00
2002-05-06 07:26:32.940 126     15724.58  568.24    57167.52  88888.00
2002-05-06 07:26:33.940 126     15724.71  567.99    57167.52  88888.00
2002-05-06 07:26:34.940 126     15724.32  568.24    57166.54  88888.00
2002-05-06 07:26:35.940 126     15724.84  567.37    57167.64  88888.00
2002-05-06 07:26:36.940 126     15724.45  567.99    57167.76  88888.00
2002-05-06 07:26:37.940 126     15724.71  567.25    57167.52  88888.00
2002-05-06 07:26:38.940 126     15724.58  568.49    57166.79  88888.00
2002-05-06 07:26:39.940 126     15724.58  568.12    57166.42  88888.00
2002-05-06 07:26:40.940 126     15723.93  567.99    57167.15  88888.00
2002-05-06 07:26:41.940 126     15724.19  567.99    57167.15  88888.00
2002-05-06 07:26:42.940 126     15724.06  568.24    57166.79  88888.00
2002-05-06 07:26:43.940 126     15724.58  567.75    57167.03  88888.00
2002-05-06 07:26:44.940 126     15724.19  568.49    57167.15  88888.00
2002-05-06 07:26:45.940 126     15724.45  567.37    57166.91  88888.00
2002-05-06 07:26:46.940 126     15724.97  567.50    57166.91  88888.00
2002-05-06 07:26:47.940 126     15724.06  567.99    57167.15  88888.00
2002-05-06 07:26:48.940 126     15723.80  567.75    57166.91  88888.00
2002-05-06 07:26:49.940 126     15723.80  568.24    57167.27  88888.00
2002-05-06 07:26:50.940 126     15724.45  567.62    57166.30  88888.00
2002-05-06 07:26:51.940 126     15723.93  567.50    57167.03  88888.00
2002-05-06 07:26:52.940 126     15724.32  567.37    57166.66  88888.00
2002-05-06 07:26:53.940 126     15724.19  568.12    57167.64  88888.00
2002-05-06 07:26:54.940 126     15723.80  568.49    57167.15  88888.00
2002-05-06 07:26:55.940 126     15723.80  567.87    57167.03  88888.00
2002-05-06 07:26:56.940 126     15723.93  567.87    57166.91  88888.00
2002-05-06 07:26:57.940 126     15723.67  567.62    57167.15  88888.00
2002-05-06 07:26:58.940 126     15724.06  568.24    57167.27  88888.00
2002-05-06 07:26:59.940 126     15724.06  568.12    57166.54  88888.00
2002-05-06 07:27:00.940 126     15723.80  568.61    57167.15  88888.00
2002-05-06 07:27:01.940 126     15724.19  568.12    57166.54  88888.00
2002-05-06 07:27:02.940 126     15724.06  568.49    57166.66  88888.00
2002-05-06 07:27:03.940 126     15723.67  568.12    57166.79  88888.00
2002-05-06 07:27:04.940 126     15724.19  568.12    57167.39  88888.00
2002-05-06 07:27:05.940 126     15723.41  568.37    57167.03  88888.00
2002-05-06 07:27:06.940 126     15723.80  568.49    57166.91  88888.00
2002-05-06 07:27:07.940 126     15724.06  568.12    57166.42  88888.00
2002-05-06 07:27:08.940 126     15724.06  568.12    57166.54  88888.00
2002-05-06 07:27:09.940 126     15723.67  568.49    57166.79  88888.00
2002-05-06 07:27:10.940 126     15723.02  568.61    57167.03  88888.00
2002-05-06 07:27:11.940 126     15723.54  568.37    57166.79  88888.00
2002-05-06 07:27:12.940 126     15723.28  568.24    57166.79  88888.00
2002-05-06 07:27:13.940 126     15723.41  567.99    57166.91  88888.00
2002-05-06 07:27:14.940 126     15723.02  567.50    57166.79  88888.00
2002-05-06 07:27:15.940 126     15723.15  568.12    57166.42  88888.00
2002-05-06 07:27:16.940 126     15722.89  568.98    57166.54  88888.00
2002-05-06 07:27:17.940 126     15723.28  568.37    57166.42  88888.00
2002-05-06 07:27:18.940 126     15723.67  569.23    57167.27  88888.00
2002-05-06 07:27:19.940 126     15724.06  568.49    57167.15  88888.00
2002-05-06 07:27:20.940 126     15722.76  568.37    57166.66  88888.00
2002-05-06 07:27:21.940 126     15723.80  568.49    57167.27  88888.00
2002-05-06 07:27:22.940 126     15723.15  568.37    57166.66  88888.00
2002-05-06 07:27:23.940 126     15723.67  568.37    57166.54  88888.00
2002-05-06 07:27:24.940 126     15723.41  568.61    57166.54  88888.00
2002-05-06 07:27:25.940 126     15723.41  568.98    57167.03  88888.00
2002-05-06 07:27:26.940 126     15723.80  568.86    57166.66  88888.00
2002-05-06 07:27:27.940 126     15722.89  568.37    57167.15  88888.00
2002-05-06 07:27:28.940 126     15723.80  569.48    57167.39  88888.00
2002-05-06 07:27:29.940 126     15723.80  568.61    57166.91  88888.00
2002-05-06 07:27:30.940 126     15724.06  569.36    57167.15  88888.00
2002-05-06 07:27:31.940 126     15724.58  568.98    57166.79  88888.00
2002-05-06 07:27:32.940 126     15723.93  568.61    57166.91  88888.00
2002-05-06 07:27:33.940 126     15723.80  568.61    57167.15  88888.00
2002-05-06 07:27:34.940 126     15724.45  568.86    57167.52  88888.00
2002-05-06 07:27:35.940 126     15724.06  569.36    57166.91  88888.00
2002-05-06 07:27:36.940 126     15724.06  569.60    57166.91  88888.00
2002-05-06 07:27:37.940 126     15724.71  569.11    57167.27  88888.00
2002-05-06 07:27:38.940 126     15723.67  569.23    57167.15  88888.00
2002-05-06 07:27:39.940 126     15723.54  569.23    57167.27  88888.00
2002-05-06 07:27:40.940 126     15724.32  569.23    57166.66  88888.00
2002-05-06 07:27:41.940 126     15724.32  569.48    57167.27  88888.00
2002-05-06 07:27:42.940 126     15723.93  568.86    57167.27  88888.00
2002-05-06 07:27:43.940 126     15724.71  568.98    57167.52  88888.00
2002-05-06 07:27:44.940 126     15724.58  568.61    57167.27  88888.00
2002-05-06 07:27:45.940 126     15724.58  569.11    57166.91  88888.00
2002-05-06 07:27:46.940 126     15724.06  569.11    57167.27  88888.00
2002-05-06 07:27:47.940 126     15723.93  569.23    57167.15  88888.00
2002-05-06 07:27:48.940 126     15724.32  569.48    57168.01  88888.00
2002-05-06 07:27:49.940 126     15724.58  569.23    57167.27  88888.00
2002-05-06 07:27:50.940 126     15724.58  568.98    57166.91  88888.00
2002-05-06 07:27:51.940 126     15724.71  568.61    57167.15  88888.00
2002-05-06 07:27:52.940 126     15724.71  568.86    57167.64  88888.00
2002-05-06 07:27:53.940 126     15724.71  568.86    57167.27  88888.00
2002-05-06 07:27:54.940 126     15724.71  569.60    57167.64  88888.00
2002-05-06 07:27:55.940 126     15724.71  568.86    57167.52  88888.00
2002-05-06 07:27:56.940 126     15724.32  568.86    57167.64  88888.00
2002-05-06 07:27:57.940 126     15724.19  569.23    57167.27  88888.00
2002-05-06 07:27:58.940 126     15725.10  568.49    57167.27  88888.00
2002-05-06 07:27:59.940 126     15725.36  568.86    57167.27  88888.00
2002-05-06 07:28:00.940 126     15724.84  568.74    57167.39  88888.00
2002-05-06 07:28:01.940 126     15724.58  568.86    57167.64  88888.00
2002-05-06 07:28:02.940 126     15724.97  568.86    57167.64  88888.00
2002-05-06 07:28:03.940 126     15724.97  567.87    57167.52  88888.00
2002-05-06 07:28:04.940 126     15725.10  568.74    57167.15  88888.00
2002-05-06 07:28:05.940 126     15725.10  568.37    57167.76  88888.00
2002-05-06 07:28:06.940 126     15725.10  568.61    57167.76  88888.00
2002-05-06 07:28:07.940 126     15724.97  568.86    57167.52  88888.00
2002-05-06 07:28:08.940 126     15724.32  568.24    57167.39  88888.00
2002-05-06 07:28:09.940 126     15724.58  567.87    57166.91  88888.00
2002-05-06 07:28:10.940 126     15724.58  568.37    57167.03  88888.00
2002-05-06 07:28:11.940 126     15724.71  567.99    57167.76  88888.00
2002-05-06 07:28:12.940 126     15725.36  568.74    57167.76  88888.00
2002-05-06 07:28:13.940 126     15724.71  568.12    57167.39  88888.00
2002-05-06 07:28:14.940 126     15724.97  568.61    57167.52  88888.00
2002-05-06 07:28:15.940 126     15724.97  567.62    57167.52  88888.00
2002-05-06 07:28:16.940 126     15724.71  568.37    57167.76  88888.00
2002-05-06 07:28:17.940 126     15724.45  568.12    57166.79  88888.00
2002-05-06 07:28:18.940 126     15724.84  567.87    57167.88  88888.00
2002-05-06 07:28:19.940 126     15725.10  567.62    57167.39  88888.00
2002-05-06 07:28:20.940 126     15724.97  568.49    57167.64  88888.00
2002-05-06 07:28:21.940 126     15724.32  568.12    57167.39  88888.00
2002-05-06 07:28:22.940 126     15724.84  568.12    57167.03  88888.00
2002-05-06 07:28:23.940 126     15724.19  567.75    57167.64  88888.00
2002-05-06 07:28:24.940 126     15724.19  567.99    57167.39  88888.00
2002-05-06 07:28:25.940 126     15723.80  567.99    57167.03  88888.00
2002-05-06 07:28:26.940 126     15725.23  567.75    57166.79  88888.00
2002-05-06 07:28:27.940 126     15723.80  567.62    57166.91  88888.00
2002-05-06 07:28:28.940 126     15724.19  567.87    57166.91  88888.00
2002-05-06 07:28:29.940 126     15724.06  568.61    57168.01  88888.00
2002-05-06 07:28:30.940 126     15723.93  568.37    57167.39  88888.00
2002-05-06 07:28:31.940 126     15723.80  568.24    57167.15  88888.00
2002-05-06 07:28:32.940 126     15724.45  567.99    57166.91  88888.00
2002-05-06 07:28:33.940 126     15724.32  568.12    57167.27  88888.00
2002-05-06 07:28:34.940 126     15724.32  567.25    57166.91  88888.00
2002-05-06 07:28:35.940 126     15724.19  567.50    57167.39  88888.00
2002-05-06 07:28:36.940 126     15724.32  567.75    57167.52  88888.00
2002-05-06 07:28:37.940 126     15724.71  567.50    57167.15  88888.00
2002-05-06 07:28:38.940 126     15724.97  567.50    57167.15  88888.00
2002-05-06 07:28:39.940 126     15724.06  567.99    57167.03  88888.00
2002-05-06 07:28:40.940 126     15723.80  568.37    57167.03  88888.00
2002-05-06 07:28:41.940 126     15723.80  567.87    57167.64  88888.00
2002-05-06 07:28:42.940 126     15724.58  567.25    57167.03  88888.00
2002-05-06 07:28:43.940 126     15723.54  567.62    57167.27  88888.00
2002-05-06 07:28:44.940 126     15724.32  567.75    57167.03  88888.00
2002-05-06 07:28:45.940 126     15723.93  567.87    57167.52  88888.00
2002-05-06 07:28:46.940 126     15723.54  567.62    57166.66  88888.00
2002-05-06 07:28:47.940 126     15724.06  567.62    57167.52  88888.00
2002-05-06 07:28:48.940 126     15723.67  567.62    57166.91  88888.00
2002-05-06 07:28:49.940 126     15723.93  567.37    57166.54  88888.00
2002-05-06 07:28:50.940 126     15723.54  567.25    57166.79  88888.00
2002-05-06 07:28:51.940 126     15724.06  567.50    57166.66  88888.00
2002-05-06 07:28:52.940 126     15723.80  567.13    57167.27  88888.00
2002-05-06 07:28:53.940 126     15723.67  567.87    57166.79  88888.00
2002-05-06 07:28:54.940 126     15723.80  567.37    57167.27  88888.00
2002-05-06 07:28:55.940 126     15723.67  567.50    57166.79  88888.00
2002-05-06 07:28:56.940 126     15723.54  567.50    57167.15  88888.00
2002-05-06 07:28:57.940 126     15723.80  567.37    57167.15  88888.00
2002-05-06 07:28:58.940 126     15723.67  566.51    57166.91  88888.00
2002-05-06 07:28:59.940 126     15723.28  567.25    57166.66  88888.00
2002-05-06 07:29:00.940 126     15723.54  567.00    57167.15  88888.00
2002-05-06 07:29:01.940 126     15723.41  567.37    57167.27  88888.00
2002-05-06 07:29:02.940 126     15723.15  567.37    57166.54  88888.00
2002-05-06 07:29:03.940 126     15724.06  567.25    57166.91  88888.00
2002-05-06 07:29:04.940 126     15723.67  567.25    57167.03  88888.00
2002-05-06 07:29:05.940 126     15723.41  567.62    57167.03  88888.00
2002-05-06 07:29:06.940 126     15724.32  567.75    57166.42  88888.00
2002-05-06 07:29:07.940 126     15723.54  567.50    57166.54  88888.00
2002-05-06 07:29:08.940 126     15722.50  567.25    57166.54  88888.00
2002-05-06 07:29:09.940 126     15723.93  567.25    57167.39  88888.00
2002-05-06 07:29:10.940 126     15723.80  567.37    57167.76  88888.00
2002-05-06 07:29:11.940 126     15723.93  567.75    57166.66  88888.00
2002-05-06 07:29:12.940 126     15723.28  567.50    57166.91  88888.00
2002-05-06 07:29:13.940 126     15723.80  567.99    57167.03  88888.00
2002-05-06 07:29:14.940 126     15723.80  567.87    57167.52  88888.00
2002-05-06 07:29:15.940 126     15723.67  567.13    57167.03  88888.00
2002-05-06 07:29:16.940 126     15723.54  567.25    57167.15  88888.00
2002-05-06 07:29:17.940 126     15723.67  567.25    57167.39  88888.00
2002-05-06 07:29:18.940 126     15724.32  567.75    57166.54  88888.00
2002-05-06 07:29:19.940 126     15724.32  567.62    57166.54  88888.00
2002-05-06 07:29:20.940 126     15723.54  567.99    57167.15  88888.00
2002-05-06 07:29:21.940 126     15723.80  567.50    57167.64  88888.00
2002-05-06 07:29:22.940 126     15724.06  568.12    57166.91  88888.00
2002-05-06 07:29:23.940 126     15724.71  567.87    57167.27  88888.00
2002-05-06 07:29:24.940 126     15723.80  567.87    57166.91  88888.00
2002-05-06 07:29:25.940 126     15723.80  567.00    57167.15  88888.00
2002-05-06 07:29:26.940 126     15723.93  567.25    57166.91  88888.00
2002-05-06 07:29:27.940 126     15724.45  567.50    57168.01  88888.00
2002-05-06 07:29:28.940 126     15724.45  567.62    57167.27  88888.00
2002-05-06 07:29:29.940 126     15724.71  567.75    57167.15  88888.00
2002-05-06 07:29:30.940 126     15724.97  567.99    57167.27  88888.00
2002-05-06 07:29:31.940 126     15723.67  567.62    57166.54  88888.00
2002-05-06 07:29:32.940 126     15724.97  567.75    57167.15  88888.00
2002-05-06 07:29:33.940 126     15723.80  567.13    57167.52  88888.00
2002-05-06 07:29:34.940 126     15724.71  567.50    57167.76  88888.00
2002-05-06 07:29:35.940 126     15723.93  567.50    57167.76  88888.00
2002-05-06 07:29:36.940 126     15724.97  567.75    57167.52  88888.00
2002-05-06 07:29:37.940 126     15724.84  567.37    57166.66  88888.00
2002-05-06 07:29:38.940 126     15724.45  567.25    57166.66  88888.00
2002-05-06 07:29:39.940 126     15724.19  567.37    57167.27  88888.00
2002-05-06 07:29:40.940 126     15723.93  567.37    57167.64  88888.00
2002-05-06 07:29:41.940 126     15724.71  567.00    57167.52  88888.00
2002-05-06 07:29:42.940 126     15723.80  567.00    57167.52  88888.00
2002-05-06 07:29:43.940 126     15723.41  567.13    57167.03  88888.00
2002-05-06 07:29:44.940 126     15724.58  567.25    57166.79  88888.00
2002-05-06 07:29:45.940 126     15724.06  567.13    57166.91  88888.00
2002-05-06 07:29:46.940 126     15723.93  567.13    57167.76  88888.00
2002-05-06 07:29:47.940 126     15724.45  567.00    57167.15  88888.00
2002-05-06 07:29:48.940 126     15724.97  568.24    57167.27  88888.00
2002-05-06 07:29:49.940 126     15723.67  566.88    57167.27  88888.00
2002-05-06 07:29:50.940 126     15724.19  567.50    57167.52  88888.00
2002-05-06 07:29:51.940 126     15724.19  567.00    57167.39  88888.00
2002-05-06 07:29:52.940 126     15723.80  566.14    57167.03  88888.00
2002-05-06 07:29:53.940 126     15724.84  567.37    57167.64  88888.00
2002-05-06 07:29:54.940 126     15725.23  567.25    57167.03  88888.00
2002-05-06 07:29:55.940 126     15724.58  567.00    57167.52  88888.00
2002-05-06 07:29:56.940 126     15724.45  567.25    57167.64  88888.00
2002-05-06 07:29:57.940 126     15724.32  567.00    57166.66  88888.00
2002-05-06 07:29:58.940 126     15723.67  567.50    57166.91  88888.00
2002-05-06 07:29:59.940 126     15723.93  566.88    57166.91  88888.00
2002-05-06 07:30:00.940 126     15724.06  567.37    57166.91  88888.00
2002-05-06 07:30:01.940 126     15724.06  567.62    57167.76  88888.00
2002-05-06 07:30:02.940 126     15723.80  567.25    57166.91  88888.00
2002-05-06 07:30:03.940 126     15723.41  567.25    57166.79  88888.00
2002-05-06 07:30:04.940 126     15723.41  567.62    57167.15  88888.00
2002-05-06 07:30:05.940 126     15723.54  567.25    57167.03  88888.00
2002-05-06 07:30:06.940 126     15723.67  567.87    57166.91  88888.00
2002-05-06 07:30:07.940 126     15724.58  567.62    57166.54  88888.00
2002-05-06 07:30:08.940 126     15724.06  566.88    57166.91  88888.00
2002-05-06 07:30:09.940 126     15723.67  567.25    57166.54  88888.00
2002-05-06 07:30:10.940 126     15723.02  567.13    57166.79  88888.00
2002-05-06 07:30:11.940 126     15723.80  567.00    57167.64  88888.00
2002-05-06 07:30:12.940 126     15722.89  566.88    57167.27  88888.00
2002-05-06 07:30:13.940 126     15723.93  567.00    57166.17  88888.00
2002-05-06 07:30:14.940 126     15724.58  567.00    57167.03  88888.00
2002-05-06 07:30:15.940 126     15723.28  567.13    57167.03  88888.00
2002-05-06 07:30:16.940 126     15723.67  567.62    57167.15  88888.00
2002-05-06 07:30:17.940 126     15723.28  567.62    57166.66  88888.00
2002-05-06 07:30:18.940 126     15723.80  567.37    57167.03  88888.00
2002-05-06 07:30:19.940 126     15723.28  567.50    57167.27  88888.00
2002-05-06 07:30:20.940 126     15723.41  567.62    57167.27  88888.00
2002-05-06 07:30:21.940 126     15723.28  567.75    57166.91  88888.00
2002-05-06 07:30:22.940 126     15723.93  566.76    57166.66  88888.00
2002-05-06 07:30:23.940 126     15723.80  567.50    57167.03  88888.00
2002-05-06 07:30:24.940 126     15723.54  567.00    57167.03  88888.00
2002-05-06 07:30:25.940 126     15723.80  567.37    57166.66  88888.00
2002-05-06 07:30:26.940 126     15722.76  567.25    57167.27  88888.00
2002-05-06 07:30:27.940 126     15723.54  567.37    57167.03  88888.00
2002-05-06 07:30:28.940 126     15724.19  567.50    57166.91  88888.00
2002-05-06 07:30:29.940 126     15723.02  567.50    57167.39  88888.00
2002-05-06 07:30:30.940 126     15723.80  567.00    57166.91  88888.00
2002-05-06 07:30:31.940 126     15722.63  567.00    57167.03  88888.00
2002-05-06 07:30:32.940 126     15723.02  567.37    57167.27  88888.00
2002-05-06 07:30:33.940 126     15723.67  567.37    57167.15  88888.00
2002-05-06 07:30:34.940 126     15723.28  567.13    57166.54  88888.00
2002-05-06 07:30:35.940 126     15723.54  566.63    57167.15  88888.00
2002-05-06 07:30:36.940 126     15723.28  567.13    57166.79  88888.00
2002-05-06 07:30:37.940 126     15723.28  567.13    57166.79  88888.00
2002-05-06 07:30:38.940 126     15723.41  566.88    57167.15  88888.00
2002-05-06 07:30:39.940 126     15723.54  567.37    57166.66  88888.00
2002-05-06 07:30:40.940 126     15723.41  566.88    57166.66  88888.00
2002-05-06 07:30:41.940 126     15722.76  567.00    57166.42  88888.00
2002-05-06 07:30:42.940 126     15723.28  567.25    57166.79  88888.00
2002-05-06 07:30:43.940 126     15723.67  567.50    57167.52  88888.00
2002-05-06 07:30:44.940 126     15723.41  567.25    57166.91  88888.00
2002-05-06 07:30:45.940 126     15723.15  567.00    57166.54  88888.00
2002-05-06 07:30:46.940 126     15723.41  567.00    57166.66  88888.00
2002-05-06 07:30:47.940 126     15723.67  567.00    57167.15  88888.00
2002-05-06 07:30:48.940 126     15723.54  566.63    57166.30  88888.00
2002-05-06 07:30:49.940 126     15723.54  567.62    57167.15  88888.00
2002-05-06 07:30:50.940 126     15723.54  566.88    57167.03  88888.00
2002-05-06 07:30:51.940 126     15723.02  566.38    57166.79  88888.00
2002-05-06 07:30:52.940 126     15723.02  566.88    57167.15  88888.00
2002-05-06 07:30:53.940 126     15723.54  566.88    57166.66  88888.00
2002-05-06 07:30:54.940 126     15724.06  567.25    57167.27  88888.00
2002-05-06 07:30:55.940 126     15724.19  567.25    57166.66  88888.00
2002-05-06 07:30:56.940 126     15723.15  567.62    57167.15  88888.00
2002-05-06 07:30:57.940 126     15723.80  566.26    57166.54  88888.00
2002-05-06 07:30:58.940 126     15723.67  567.37    57166.91  88888.00
2002-05-06 07:30:59.940 126     15724.45  566.76    57167.03  88888.00
2002-05-06 07:31:00.940 126     15723.67  567.50    57167.52  88888.00
2002-05-06 07:31:01.940 126     15723.28  566.76    57167.27  88888.00
2002-05-06 07:31:02.940 126     15723.80  566.63    57166.79  88888.00
2002-05-06 07:31:03.940 126     15723.67  567.13    57167.03  88888.00
2002-05-06 07:31:04.940 126     15723.93  567.00    57166.66  88888.00
2002-05-06 07:31:05.940 126     15724.06  566.38    57166.66  88888.00
2002-05-06 07:31:06.940 126     15723.54  566.63    57166.79  88888.00
2002-05-06 07:31:07.940 126     15723.80  566.38    57166.79  88888.00
2002-05-06 07:31:08.940 126     15724.32  565.89    57166.79  88888.00
2002-05-06 07:31:09.940 126     15723.28  567.00    57167.15  88888.00
2002-05-06 07:31:10.940 126     15723.80  566.26    57167.27  88888.00
2002-05-06 07:31:11.940 126     15723.80  566.76    57167.27  88888.00
2002-05-06 07:31:12.940 126     15724.19  566.38    57167.03  88888.00
2002-05-06 07:31:13.940 126     15723.80  566.01    57166.66  88888.00
2002-05-06 07:31:14.940 126     15724.06  566.38    57166.79  88888.00
2002-05-06 07:31:15.940 126     15724.06  566.76    57167.27  88888.00
2002-05-06 07:31:16.940 126     15724.06  566.63    57167.03  88888.00
2002-05-06 07:31:17.940 126     15723.54  566.14    57167.27  88888.00
2002-05-06 07:31:18.940 126     15724.06  566.63    57166.30  88888.00
2002-05-06 07:31:19.940 126     15723.67  566.38    57166.17  88888.00
2002-05-06 07:31:20.940 126     15724.58  566.88    57166.66  88888.00
2002-05-06 07:31:21.940 126     15724.06  565.89    57167.27  88888.00
2002-05-06 07:31:22.940 126     15724.19  567.25    57166.91  88888.00
2002-05-06 07:31:23.940 126     15724.71  566.76    57166.42  88888.00
2002-05-06 07:31:24.940 126     15724.45  566.38    57166.66  88888.00
2002-05-06 07:31:25.940 126     15724.84  566.88    57167.64  88888.00
2002-05-06 07:31:26.940 126     15724.84  566.76    57166.91  88888.00
2002-05-06 07:31:27.940 126     15724.45  567.13    57167.64  88888.00
2002-05-06 07:31:28.940 126     15724.58  566.88    57166.91  88888.00
2002-05-06 07:31:29.940 126     15724.19  566.63    57167.39  88888.00
2002-05-06 07:31:30.940 126     15723.93  566.38    57167.52  88888.00
2002-05-06 07:31:31.940 126     15724.19  566.51    57167.76  88888.00
2002-05-06 07:31:32.940 126     15724.71  566.63    57166.79  88888.00
2002-05-06 07:31:33.940 126     15724.97  566.38    57166.79  88888.00
2002-05-06 07:31:34.940 126     15725.10  566.88    57166.91  88888.00
2002-05-06 07:31:35.940 126     15724.45  566.88    57167.88  88888.00
2002-05-06 07:31:36.940 126     15724.71  566.51    57166.42  88888.00
2002-05-06 07:31:37.940 126     15724.84  566.01    57167.39  88888.00
2002-05-06 07:31:38.940 126     15725.23  567.25    57166.91  88888.00
2002-05-06 07:31:39.940 126     15724.32  566.51    57167.27  88888.00
2002-05-06 07:31:40.940 126     15723.80  567.13    57167.15  88888.00
2002-05-06 07:31:41.940 126     15724.45  566.88    57166.91  88888.00
2002-05-06 07:31:42.940 126     15724.58  566.38    57167.15  88888.00
2002-05-06 07:31:43.940 126     15724.45  567.13    57166.79  88888.00
2002-05-06 07:31:44.940 126     15724.71  566.76    57166.66  88888.00
2002-05-06 07:31:45.940 126     15724.45  566.63    57167.52  88888.00
2002-05-06 07:31:46.940 126     15724.58  566.63    57167.39  88888.00
2002-05-06 07:31:47.940 126     15724.19  566.76    57167.27  88888.00
2002-05-06 07:31:48.940 126     15724.71  566.63    57167.15  88888.00
2002-05-06 07:31:49.940 126     15725.23  566.38    57167.64  88888.00
2002-05-06 07:31:50.940 126     15724.58  567.00    57166.79  88888.00
2002-05-06 07:31:51.940 126     15724.58  566.76    57167.15  88888.00
2002-05-06 07:31:52.940 126     15724.45  566.63    57166.66  88888.00
2002-05-06 07:31:53.940 126     15724.71  566.51    57166.54  88888.00
2002-05-06 07:31:54.940 126     15724.32  566.76    57167.15  88888.00
2002-05-06 07:31:55.940 126     15724.19  566.38    57167.52  88888.00
2002-05-06 07:31:56.940 126     15723.54  567.25    57166.79  88888.00
2002-05-06 07:31:57.940 126     15723.67  566.63    57167.03  88888.00
2002-05-06 07:31:58.940 126     15725.23  566.63    57166.54  88888.00
2002-05-06 07:31:59.940 126     15723.93  566.51    57167.39  88888.00
2002-05-06 07:32:00.940 126     15724.58  567.00    57166.91  88888.00
2002-05-06 07:32:01.940 126     15724.45  567.00    57167.27  88888.00
2002-05-06 07:32:02.940 126     15724.19  566.88    57167.39  88888.00
2002-05-06 07:32:03.940 126     15724.71  566.76    57166.91  88888.00
2002-05-06 07:32:04.940 126     15724.97  567.37    57167.03  88888.00
2002-05-06 07:32:05.940 126     15725.23  567.13    57167.27  88888.00
2002-05-06 07:32:06.940 126     15723.93  566.63    57166.91  88888.00
2002-05-06 07:32:07.940 126     15724.32  567.99    57167.64  88888.00
2002-05-06 07:32:08.940 126     15724.58  567.13    57167.03  88888.00
2002-05-06 07:32:09.940 126     15724.71  567.00    57167.52  88888.00
2002-05-06 07:32:10.940 126     15724.06  567.62    57167.39  88888.00
2002-05-06 07:32:11.940 126     15724.84  567.87    57166.66  88888.00
2002-05-06 07:32:12.940 126     15723.93  567.37    57167.64  88888.00
2002-05-06 07:32:13.940 126     15724.32  567.25    57167.03  88888.00
2002-05-06 07:32:14.940 126     15724.06  566.88    57167.27  88888.00
2002-05-06 07:32:15.940 126     15724.32  567.00    57167.52  88888.00
2002-05-06 07:32:16.940 126     15723.93  567.13    57167.15  88888.00
2002-05-06 07:32:17.940 126     15725.23  566.88    57167.52  88888.00
2002-05-06 07:32:18.940 126     15724.19  566.88    57167.03  88888.00
2002-05-06 07:32:19.940 126     15724.06  567.37    57167.27  88888.00
2002-05-06 07:32:20.940 126     15724.58  566.88    57167.15  88888.00
2002-05-06 07:32:21.940 126     15724.97  566.63    57167.27  88888.00
2002-05-06 07:32:22.940 126     15724.19  567.00    57167.03  88888.00
2002-05-06 07:32:23.940 126     15724.97  566.76    57168.01  88888.00
2002-05-06 07:32:24.940 126     15724.58  566.38    57167.39  88888.00
2002-05-06 07:32:25.940 126     15724.06  567.00    57167.52  88888.00
2002-05-06 07:32:26.940 126     15724.97  567.62    57167.03  88888.00
2002-05-06 07:32:27.940 126     15724.58  566.76    57167.76  88888.00
2002-05-06 07:32:28.940 126     15724.58  567.13    57167.15  88888.00
2002-05-06 07:32:29.940 126     15724.32  567.75    57167.76  88888.00
2002-05-06 07:32:30.940 126     15724.32  567.25    57167.03  88888.00
2002-05-06 07:32:31.940 126     15724.32  567.13    57167.39  88888.00
2002-05-06 07:32:32.940 126     15724.71  567.37    57167.76  88888.00
2002-05-06 07:32:33.940 126     15724.45  567.13    57167.15  88888.00
2002-05-06 07:32:34.940 126     15724.45  567.00    57167.88  88888.00
2002-05-06 07:32:35.940 126     15724.84  566.88    57166.91  88888.00
2002-05-06 07:32:36.940 126     15724.45  567.50    57167.39  88888.00
2002-05-06 07:32:37.940 126     15725.10  567.37    57167.15  88888.00
2002-05-06 07:32:38.940 126     15724.97  567.50    57167.39  88888.00
2002-05-06 07:32:39.940 126     15724.84  567.62    57167.64  88888.00
2002-05-06 07:32:40.940 126     15724.84  567.00    57167.27  88888.00
2002-05-06 07:32:41.940 126     15724.45  567.00    57168.13  88888.00
2002-05-06 07:32:42.940 126     15724.71  567.50    57167.52  88888.00
2002-05-06 07:32:43.940 126     15725.23  566.76    57167.64  88888.00
2002-05-06 07:32:44.940 126     15724.71  566.63    57167.39  88888.00
2002-05-06 07:32:45.940 126     15724.84  567.00    57167.15  88888.00
2002-05-06 07:32:46.940 126     15724.71  567.50    57167.52  88888.00
2002-05-06 07:32:47.940 126     15724.06  567.50    57167.64  88888.00
2002-05-06 07:32:48.940 126     15724.58  567.00    57167.76  88888.00
2002-05-06 07:32:49.940 126     15724.58  567.00    57167.27  88888.00
2002-05-06 07:32:50.940 126     15725.10  567.37    57167.64  88888.00
2002-05-06 07:32:51.940 126     15724.71  567.25    57168.38  88888.00
2002-05-06 07:32:52.940 126     15724.97  567.87    57167.64  88888.00
2002-05-06 07:32:53.940 126     15724.97  567.13    57168.13  88888.00
2002-05-06 07:32:54.940 126     15725.88  567.37    57167.27  88888.00
2002-05-06 07:32:55.940 126     15724.06  567.62    57168.13  88888.00
2002-05-06 07:32:56.940 126     15725.36  567.13    57167.76  88888.00
2002-05-06 07:32:57.940 126     15725.36  567.50    57167.27  88888.00
2002-05-06 07:32:58.940 126     15725.10  566.88    57167.27  88888.00
2002-05-06 07:32:59.940 126     15725.23  567.50    57167.27  88888.00
2002-05-06 07:33:00.940 126     15725.10  568.37    57167.52  88888.00
2002-05-06 07:33:01.940 126     15724.45  567.50    57167.52  88888.00
2002-05-06 07:33:02.940 126     15725.23  567.25    57167.52  88888.00
2002-05-06 07:33:03.940 126     15725.10  567.50    57167.39  88888.00
2002-05-06 07:33:04.940 126     15725.10  566.76    57168.50  88888.00
2002-05-06 07:33:05.940 126     15725.49  567.87    57167.39  88888.00
2002-05-06 07:33:06.940 126     15724.19  567.25    57167.52  88888.00
2002-05-06 07:33:07.940 126     15724.58  567.25    57167.88  88888.00
2002-05-06 07:33:08.940 126     15724.84  567.37    57167.39  88888.00
2002-05-06 07:33:09.940 126     15724.97  567.99    57168.01  88888.00
2002-05-06 07:33:10.940 126     15724.97  567.13    57167.27  88888.00
2002-05-06 07:33:11.940 126     15725.10  567.87    57167.88  88888.00
2002-05-06 07:33:12.940 126     15724.58  567.13    57167.27  88888.00
2002-05-06 07:33:13.940 126     15724.84  567.37    57168.62  88888.00
2002-05-06 07:33:14.940 126     15725.23  567.25    57167.52  88888.00
2002-05-06 07:33:15.940 126     15724.71  567.50    57167.52  88888.00
2002-05-06 07:33:16.940 126     15726.14  567.13    57167.27  88888.00
2002-05-06 07:33:17.940 126     15725.23  567.50    57167.39  88888.00
2002-05-06 07:33:18.940 126     15726.14  567.50    57167.39  88888.00
2002-05-06 07:33:19.940 126     15724.58  567.50    57168.01  88888.00
2002-05-06 07:33:20.940 126     15725.36  566.88    57167.64  88888.00
2002-05-06 07:33:21.940 126     15724.84  567.87    57166.79  88888.00
2002-05-06 07:33:22.940 126     15724.97  567.75    57167.03  88888.00
2002-05-06 07:33:23.940 126     15725.49  567.62    57167.76  88888.00
2002-05-06 07:33:24.940 126     15724.32  567.37    57167.64  88888.00
2002-05-06 07:33:25.940 126     15724.84  567.75    57167.39  88888.00
2002-05-06 07:33:26.940 126     15724.97  567.62    57167.88  88888.00
2002-05-06 07:33:27.940 126     15725.10  567.75    57168.01  88888.00
2002-05-06 07:33:28.940 126     15724.84  567.25    57167.15  88888.00
2002-05-06 07:33:29.940 126     15724.97  567.50    57168.38  88888.00
2002-05-06 07:33:30.940 126     15725.75  567.13    57167.64  88888.00
2002-05-06 07:33:31.940 126     15725.36  567.00    57168.25  88888.00
2002-05-06 07:33:32.940 126     15725.49  567.62    57167.64  88888.00
2002-05-06 07:33:33.940 126     15725.36  566.76    57167.52  88888.00
2002-05-06 07:33:34.940 126     15725.23  567.13    57167.52  88888.00
2002-05-06 07:33:35.940 126     15725.23  567.13    57167.76  88888.00
2002-05-06 07:33:36.940 126     15725.49  566.88    57168.38  88888.00
2002-05-06 07:33:37.940 126     15724.84  567.00    57167.03  88888.00
2002-05-06 07:33:38.940 126     15725.62  566.76    57167.39  88888.00
2002-05-06 07:33:39.940 126     15724.19  566.63    57168.13  88888.00
2002-05-06 07:33:40.940 126     15724.32  566.38    57167.76  88888.00
2002-05-06 07:33:41.940 126     15723.93  566.76    57167.52  88888.00
2002-05-06 07:33:42.940 126     15725.10  566.38    57167.52  88888.00
2002-05-06 07:33:43.940 126     15725.10  566.63    57167.64  88888.00
2002-05-06 07:33:44.940 126     15724.97  566.51    57167.39  88888.00
2002-05-06 07:33:45.940 126     15725.10  566.76    57168.13  88888.00
2002-05-06 07:33:46.940 126     15725.10  567.13    57167.64  88888.00
2002-05-06 07:33:47.940 126     15725.23  566.88    57167.76  88888.00
2002-05-06 07:33:48.940 126     15725.36  567.13    57166.79  88888.00
2002-05-06 07:33:49.940 126     15725.49  566.88    57167.39  88888.00
2002-05-06 07:33:50.940 126     15724.06  566.88    57167.64  88888.00
2002-05-06 07:33:51.940 126     15725.36  567.25    57167.27  88888.00
2002-05-06 07:33:52.940 126     15725.10  566.26    57168.01  88888.00
2002-05-06 07:33:53.940 126     15725.36  567.00    57167.64  88888.00
2002-05-06 07:33:54.940 126     15724.97  566.76    57167.76  88888.00
2002-05-06 07:33:55.940 126     15725.49  566.63    57167.76  88888.00
2002-05-06 07:33:56.940 126     15725.23  567.25    57167.64  88888.00
2002-05-06 07:33:57.940 126     15724.45  567.37    57167.64  88888.00
2002-05-06 07:33:58.940 126     15724.97  566.01    57168.38  88888.00
2002-05-06 07:33:59.940 126     15724.45  566.01    57167.76  88888.00
2002-05-06 07:34:00.940 126     15725.10  566.26    57166.79  88888.00
2002-05-06 07:34:01.940 126     15725.23  567.37    57167.27  88888.00
2002-05-06 07:34:02.940 126     15725.49  566.76    57167.52  88888.00
2002-05-06 07:34:03.940 126     15724.84  566.38    57167.52  88888.00
2002-05-06 07:34:04.940 126     15725.36  566.38    57167.27  88888.00
2002-05-06 07:34:05.940 126     15724.45  566.38    57167.52  88888.00
2002-05-06 07:34:06.940 126     15724.97  566.01    57167.52  88888.00
2002-05-06 07:34:07.940 126     15724.84  566.76    57168.01  88888.00
2002-05-06 07:34:08.940 126     15725.10  566.63    57168.01  88888.00
2002-05-06 07:34:09.940 126     15725.36  566.38    57167.76  88888.00
2002-05-06 07:34:10.940 126     15724.45  566.63    57168.01  88888.00
2002-05-06 07:34:11.940 126     15724.84  566.26    57167.39  88888.00
2002-05-06 07:34:12.940 126     15725.10  566.14    57167.76  88888.00
2002-05-06 07:34:13.940 126     15724.45  566.63    57167.52  88888.00
2002-05-06 07:34:14.940 126     15725.36  566.38    57168.13  88888.00
2002-05-06 07:34:15.940 126     15725.10  566.26    57168.01  88888.00
2002-05-06 07:34:16.940 126     15725.36  566.01    57167.88  88888.00
2002-05-06 07:34:17.940 126     15724.58  566.14    57167.76  88888.00
2002-05-06 07:34:18.940 126     15725.62  566.38    57168.13  88888.00
2002-05-06 07:34:19.940 126     15724.58  566.01    57167.52  88888.00
2002-05-06 07:34:20.940 126     15725.62  565.89    57167.52  88888.00
2002-05-06 07:34:21.940 126     15724.84  566.63    57167.15  88888.00
2002-05-06 07:34:22.940 126     15724.84  566.01    57167.52  88888.00
2002-05-06 07:34:23.940 126     15725.10  566.38    57167.76  88888.00
2002-05-06 07:34:24.940 126     15724.58  566.01    57167.64  88888.00
2002-05-06 07:34:25.940 126     15725.23  566.01    57167.39  88888.00
2002-05-06 07:34:26.940 126     15725.62  566.76    57167.76  88888.00
2002-05-06 07:34:27.940 126     15724.97  565.89    57167.39  88888.00
2002-05-06 07:34:28.940 126     15724.84  566.63    57167.76  88888.00
2002-05-06 07:34:29.940 126     15724.45  566.14    57167.27  88888.00
2002-05-06 07:34:30.940 126     15725.10  566.51    57167.76  88888.00
2002-05-06 07:34:31.940 126     15724.71  565.89    57167.52  88888.00
2002-05-06 07:34:32.940 126     15724.71  565.64    57167.27  88888.00
2002-05-06 07:34:33.940 126     15725.36  565.52    57167.88  88888.00
2002-05-06 07:34:34.940 126     15726.01  565.89    57167.64  88888.00
2002-05-06 07:34:35.940 126     15724.84  566.38    57167.88  88888.00
2002-05-06 07:34:36.940 126     15725.36  566.63    57168.01  88888.00
2002-05-06 07:34:37.940 126     15724.84  565.89    57167.64  88888.00
2002-05-06 07:34:38.940 126     15725.10  565.89    57167.39  88888.00
2002-05-06 07:34:39.940 126     15725.23  566.26    57167.76  88888.00
2002-05-06 07:34:40.940 126     15724.71  565.64    57167.76  88888.00
2002-05-06 07:34:41.940 126     15725.10  565.52    57167.76  88888.00
2002-05-06 07:34:42.940 126     15725.10  566.26    57167.52  88888.00
2002-05-06 07:34:43.940 126     15725.10  566.38    57168.01  88888.00
2002-05-06 07:34:44.940 126     15726.14  565.52    57167.03  88888.00
2002-05-06 07:34:45.940 126     15725.10  566.26    57168.25  88888.00
2002-05-06 07:34:46.940 126     15724.97  565.89    57168.01  88888.00
2002-05-06 07:34:47.940 126     15725.49  566.26    57167.27  88888.00
2002-05-06 07:34:48.940 126     15724.97  566.26    57167.52  88888.00
2002-05-06 07:34:49.940 126     15725.49  566.14    57167.27  88888.00
2002-05-06 07:34:50.940 126     15724.84  566.63    57167.88  88888.00
2002-05-06 07:34:51.940 126     15725.10  566.26    57167.52  88888.00
2002-05-06 07:34:52.940 126     15725.36  566.14    57168.13  88888.00
2002-05-06 07:34:53.940 126     15725.23  565.39    57167.76  88888.00
2002-05-06 07:34:54.940 126     15725.75  566.26    57167.64  88888.00
2002-05-06 07:34:55.940 126     15725.23  566.26    57167.88  88888.00
2002-05-06 07:34:56.940 126     15725.62  566.76    57167.39  88888.00
2002-05-06 07:34:57.940 126     15725.23  566.26    57168.13  88888.00
2002-05-06 07:34:58.940 126     15725.10  566.63    57168.01  88888.00
2002-05-06 07:34:59.940 126     15725.49  566.76    57167.76  88888.00
2002-05-06 07:35:00.940 126     15725.10  566.63    57167.76  88888.00
2002-05-06 07:35:01.940 126     15725.49  565.64    57167.52  88888.00
2002-05-06 07:35:02.940 126     15725.49  565.76    57167.52  88888.00
2002-05-06 07:35:03.940 126     15725.62  565.64    57168.13  88888.00
2002-05-06 07:35:04.940 126     15725.62  566.26    57167.76  88888.00
2002-05-06 07:35:05.940 126     15725.62  566.88    57168.50  88888.00
2002-05-06 07:35:06.940 126     15725.49  566.88    57168.25  88888.00
2002-05-06 07:35:07.940 126     15725.36  566.01    57167.88  88888.00
2002-05-06 07:35:08.940 126     15725.88  566.14    57167.88  88888.00
2002-05-06 07:35:09.940 126     15725.75  566.38    57168.50  88888.00
2002-05-06 07:35:10.940 126     15725.88  566.14    57168.13  88888.00
2002-05-06 07:35:11.940 126     15725.62  566.63    57168.13  88888.00
2002-05-06 07:35:12.940 126     15725.49  566.88    57167.88  88888.00
2002-05-06 07:35:13.940 126     15725.62  566.51    57167.76  88888.00
2002-05-06 07:35:14.940 126     15725.88  566.63    57168.13  88888.00
2002-05-06 07:35:15.940 126     15725.75  566.38    57167.88  88888.00
2002-05-06 07:35:16.940 126     15725.23  566.51    57168.38  88888.00
2002-05-06 07:35:17.940 126     15725.62  566.01    57167.76  88888.00
2002-05-06 07:35:18.940 126     15725.88  566.26    57168.13  88888.00
2002-05-06 07:35:19.940 126     15725.49  566.76    57168.13  88888.00
2002-05-06 07:35:20.940 126     15726.14  567.00    57168.13  88888.00
2002-05-06 07:35:21.940 126     15726.14  567.00    57167.76  88888.00
2002-05-06 07:35:22.940 126     15726.14  566.76    57167.52  88888.00
2002-05-06 07:35:23.940 126     15725.88  567.37    57167.76  88888.00
2002-05-06 07:35:24.940 126     15725.23  566.88    57167.64  88888.00
2002-05-06 07:35:25.940 126     15726.01  567.62    57168.01  88888.00
2002-05-06 07:35:26.940 126     15725.75  566.38    57168.01  88888.00
2002-05-06 07:35:27.940 126     15726.27  566.88    57168.38  88888.00
2002-05-06 07:35:28.940 126     15725.88  566.51    57168.50  88888.00
2002-05-06 07:35:29.940 126     15726.14  567.00    57167.88  88888.00
2002-05-06 07:35:30.940 126     15725.75  566.38    57167.88  88888.00
2002-05-06 07:35:31.940 126     15726.40  566.51    57168.13  88888.00
2002-05-06 07:35:32.940 126     15725.75  567.13    57167.76  88888.00
2002-05-06 07:35:33.940 126     15725.88  566.63    57168.38  88888.00
2002-05-06 07:35:34.940 126     15725.49  567.13    57168.25  88888.00
2002-05-06 07:35:35.940 126     15725.88  567.00    57168.13  88888.00
2002-05-06 07:35:36.940 126     15726.14  567.00    57168.13  88888.00
2002-05-06 07:35:37.940 126     15726.14  566.63    57168.13  88888.00
2002-05-06 07:35:38.940 126     15726.53  566.76    57168.62  88888.00
2002-05-06 07:35:39.940 126     15726.14  567.13    57167.76  88888.00
2002-05-06 07:35:40.940 126     15726.01  567.13    57167.88  88888.00
2002-05-06 07:35:41.940 126     15726.40  567.13    57168.50  88888.00
2002-05-06 07:35:42.940 126     15726.79  566.38    57168.01  88888.00
2002-05-06 07:35:43.940 126     15726.40  567.00    57168.25  88888.00
2002-05-06 07:35:44.940 126     15726.14  566.38    57167.52  88888.00
2002-05-06 07:35:45.940 126     15726.53  566.26    57167.76  88888.00
2002-05-06 07:35:46.940 126     15726.66  566.76    57168.98  88888.00
2002-05-06 07:35:47.940 126     15725.49  566.51    57168.01  88888.00
2002-05-06 07:35:48.940 126     15726.01  566.01    57168.62  88888.00
2002-05-06 07:35:49.940 126     15726.14  566.14    57168.25  88888.00
2002-05-06 07:35:50.940 126     15726.27  566.76    57168.86  88888.00
2002-05-06 07:35:51.940 126     15725.75  566.88    57168.13  88888.00
2002-05-06 07:35:52.940 126     15726.66  566.88    57168.38  88888.00
2002-05-06 07:35:53.940 126     15726.27  566.26    57168.62  88888.00
2002-05-06 07:35:54.940 126     15726.40  566.38    57168.62  88888.00
2002-05-06 07:35:55.940 126     15726.79  567.50    57168.25  88888.00
2002-05-06 07:35:56.940 126     15726.01  567.00    57167.88  88888.00
2002-05-06 07:35:57.940 126     15726.40  567.37    57167.88  88888.00
2002-05-06 07:35:58.940 126     15726.66  566.88    57168.38  88888.00
2002-05-06 07:35:59.940 126     15726.66  566.63    57168.86  88888.00
2002-05-06 07:36:00.940 126     15727.31  566.88    57168.86  88888.00
2002-05-06 07:36:01.940 126     15726.27  566.88    57169.11  88888.00
2002-05-06 07:36:02.940 126     15726.66  566.51    57168.25  88888.00
2002-05-06 07:36:03.940 126     15727.18  566.51    57168.13  88888.00
2002-05-06 07:36:04.940 126     15726.40  567.00    57168.25  88888.00
2002-05-06 07:36:05.940 126     15726.14  566.51    57168.01  88888.00
2002-05-06 07:36:06.940 126     15726.14  566.51    57168.74  88888.00
2002-05-06 07:36:07.940 126     15727.18  566.88    57168.74  88888.00
2002-05-06 07:36:08.940 126     15726.27  566.51    57168.74  88888.00
2002-05-06 07:36:09.940 126     15726.53  566.51    57168.01  88888.00
2002-05-06 07:36:10.940 126     15726.79  566.51    57168.50  88888.00
2002-05-06 07:36:11.940 126     15726.66  566.14    57168.25  88888.00
2002-05-06 07:36:12.940 126     15726.27  566.38    57168.62  88888.00
2002-05-06 07:36:13.940 126     15726.14  566.14    57167.76  88888.00
2002-05-06 07:36:14.940 126     15726.79  565.89    57168.38  88888.00
2002-05-06 07:36:15.940 126     15726.53  567.25    57168.74  88888.00
2002-05-06 07:36:16.940 126     15726.79  565.76    57168.13  88888.00
2002-05-06 07:36:17.940 126     15727.05  566.38    57168.13  88888.00
2002-05-06 07:36:18.940 126     15726.92  566.63    57168.62  88888.00
2002-05-06 07:36:19.940 126     15726.79  566.63    57168.50  88888.00
2002-05-06 07:36:20.940 126     15726.40  566.14    57167.76  88888.00
2002-05-06 07:36:21.940 126     15726.66  566.76    57168.50  88888.00
2002-05-06 07:36:22.940 126     15726.53  566.38    57168.50  88888.00
2002-05-06 07:36:23.940 126     15726.92  565.76    57168.98  88888.00
2002-05-06 07:36:24.940 126     15726.53  566.63    57168.01  88888.00
2002-05-06 07:36:25.940 126     15726.79  566.88    57168.74  88888.00
2002-05-06 07:36:26.940 126     15726.01  566.14    57168.74  88888.00
2002-05-06 07:36:27.940 126     15726.66  566.14    57168.50  88888.00
2002-05-06 07:36:28.940 126     15727.18  566.38    57168.74  88888.00
2002-05-06 07:36:29.940 126     15726.40  566.63    57168.62  88888.00
2002-05-06 07:36:30.940 126     15727.18  566.88    57168.62  88888.00
2002-05-06 07:36:31.940 126     15727.31  566.76    57168.74  88888.00
2002-05-06 07:36:32.940 126     15727.05  566.63    57168.38  88888.00
2002-05-06 07:36:33.940 126     15726.92  565.89    57168.74  88888.00
2002-05-06 07:36:34.940 126     15727.18  566.01    57168.13  88888.00
2002-05-06 07:36:35.940 126     15727.18  566.26    57168.25  88888.00
2002-05-06 07:36:36.940 126     15726.53  566.63    57169.35  88888.00
2002-05-06 07:36:37.940 126     15727.18  566.38    57168.50  88888.00
2002-05-06 07:36:38.940 126     15726.40  566.38    57168.50  88888.00
2002-05-06 07:36:39.940 126     15726.66  566.26    57168.62  88888.00
2002-05-06 07:36:40.940 126     15726.92  566.14    57169.47  88888.00
2002-05-06 07:36:41.940 126     15726.66  565.89    57169.11  88888.00
2002-05-06 07:36:42.940 126     15727.44  566.51    57168.13  88888.00
2002-05-06 07:36:43.940 126     15727.44  566.38    57169.11  88888.00
2002-05-06 07:36:44.940 126     15727.05  566.63    57168.62  88888.00
2002-05-06 07:36:45.940 126     15726.79  566.51    57168.50  88888.00
2002-05-06 07:36:46.940 126     15727.18  566.51    57168.62  88888.00
2002-05-06 07:36:47.940 126     15726.79  566.01    57169.23  88888.00
2002-05-06 07:36:48.940 126     15727.57  566.63    57168.86  88888.00
2002-05-06 07:36:49.940 126     15726.92  566.14    57169.35  88888.00
2002-05-06 07:36:50.940 126     15726.53  566.51    57168.25  88888.00
2002-05-06 07:36:51.940 126     15726.92  566.14    57169.23  88888.00
2002-05-06 07:36:52.940 126     15727.05  565.39    57168.50  88888.00
2002-05-06 07:36:53.940 126     15726.66  566.01    57168.86  88888.00
2002-05-06 07:36:54.940 126     15727.05  566.14    57168.50  88888.00
2002-05-06 07:36:55.940 126     15727.31  566.26    57168.98  88888.00
2002-05-06 07:36:56.940 126     15726.66  566.01    57168.62  88888.00
2002-05-06 07:36:57.940 126     15727.05  565.89    57168.62  88888.00
2002-05-06 07:36:58.940 126     15727.18  565.89    57169.23  88888.00
2002-05-06 07:36:59.940 126     15727.18  566.26    57168.86  88888.00
2002-05-06 07:37:00.940 126     15727.05  566.01    57169.11  88888.00
2002-05-06 07:37:01.940 126     15726.79  565.89    57169.35  88888.00
2002-05-06 07:37:02.940 126     15726.79  566.26    57168.13  88888.00
2002-05-06 07:37:03.940 126     15727.18  566.38    57168.98  88888.00
2002-05-06 07:37:04.940 126     15726.66  565.89    57168.86  88888.00
2002-05-06 07:37:05.940 126     15726.92  566.51    57168.62  88888.00
2002-05-06 07:37:06.940 126     15727.44  565.76    57168.74  88888.00
2002-05-06 07:37:07.940 126     15726.79  566.38    57168.62  88888.00
2002-05-06 07:37:08.940 126     15727.18  566.38    57168.62  88888.00
2002-05-06 07:37:09.940 126     15726.92  565.89    57169.23  88888.00
2002-05-06 07:37:10.940 126     15727.05  565.89    57169.60  88888.00
2002-05-06 07:37:11.940 126     15727.31  566.38    57168.74  88888.00
2002-05-06 07:37:12.940 126     15726.92  566.26    57168.86  88888.00
2002-05-06 07:37:13.940 126     15727.05  566.26    57168.62  88888.00
2002-05-06 07:37:14.940 126     15727.44  565.64    57168.74  88888.00
2002-05-06 07:37:15.940 126     15727.44  565.52    57169.47  88888.00
2002-05-06 07:37:16.940 126     15727.18  565.89    57169.84  88888.00
2002-05-06 07:37:17.940 126     15727.18  566.51    57168.86  88888.00
2002-05-06 07:37:18.940 126     15727.18  565.89    57168.74  88888.00
2002-05-06 07:37:19.940 126     15727.57  566.14    57169.23  88888.00
2002-05-06 07:37:20.940 126     15726.92  566.26    57169.23  88888.00
2002-05-06 07:37:21.940 126     15727.57  566.63    57168.86  88888.00
2002-05-06 07:37:22.940 126     15727.18  566.76    57169.47  88888.00
2002-05-06 07:37:23.940 126     15727.31  566.76    57169.47  88888.00
2002-05-06 07:37:24.940 126     15727.44  565.89    57168.98  88888.00
2002-05-06 07:37:25.940 126     15727.05  566.26    57169.60  88888.00
2002-05-06 07:37:26.940 126     15726.92  566.38    57169.35  88888.00
2002-05-06 07:37:27.940 126     15727.05  566.01    57169.47  88888.00
2002-05-06 07:37:28.940 126     15727.18  566.14    57169.23  88888.00
2002-05-06 07:37:29.940 126     15727.83  566.26    57169.72  88888.00
2002-05-06 07:37:30.940 126     15727.83  566.88    57169.72  88888.00
2002-05-06 07:37:31.940 126     15726.92  566.88    57168.50  88888.00
2002-05-06 07:37:32.940 126     15726.92  566.26    57169.23  88888.00
2002-05-06 07:37:33.940 126     15727.31  566.63    57169.96  88888.00
2002-05-06 07:37:34.940 126     15727.57  565.64    57168.98  88888.00
2002-05-06 07:37:35.940 126     15727.70  566.26    57168.86  88888.00
2002-05-06 07:37:36.940 126     15727.05  566.51    57169.23  88888.00
2002-05-06 07:37:37.940 126     15727.57  566.01    57169.23  88888.00
2002-05-06 07:37:38.940 126     15727.57  566.26    57169.23  88888.00
2002-05-06 07:37:39.940 126     15727.31  566.51    57169.47  88888.00
2002-05-06 07:37:40.940 126     15727.44  565.89    57168.98  88888.00
2002-05-06 07:37:41.940 126     15727.83  566.14    57169.11  88888.00
2002-05-06 07:37:42.940 126     15727.31  566.26    57168.98  88888.00
2002-05-06 07:37:43.940 126     15727.31  566.38    57169.47  88888.00
2002-05-06 07:37:44.940 126     15727.70  566.01    57168.98  88888.00
2002-05-06 07:37:45.940 126     15727.31  566.01    57169.23  88888.00
2002-05-06 07:37:46.940 126     15727.96  566.51    57169.47  88888.00
2002-05-06 07:37:47.940 126     15727.31  566.26    57168.62  88888.00
2002-05-06 07:37:48.940 126     15727.57  566.76    57169.23  88888.00
2002-05-06 07:37:49.940 126     15727.96  566.26    57168.74  88888.00
2002-05-06 07:37:50.940 126     15727.44  565.76    57169.60  88888.00
2002-05-06 07:37:51.940 126     15727.57  566.63    57169.35  88888.00
2002-05-06 07:37:52.940 126     15727.57  566.63    57168.98  88888.00
2002-05-06 07:37:53.940 126     15728.09  566.14    57169.35  88888.00
2002-05-06 07:37:54.940 126     15728.09  566.01    57169.47  88888.00
2002-05-06 07:37:55.940 126     15728.48  565.89    57169.60  88888.00
2002-05-06 07:37:56.940 126     15727.96  566.76    57169.11  88888.00
2002-05-06 07:37:57.940 126     15727.83  566.14    57169.96  88888.00
2002-05-06 07:37:58.940 126     15727.44  566.63    57168.98  88888.00
2002-05-06 07:37:59.940 126     15728.22  566.88    57170.21  88888.00
2002-05-06 07:38:00.940 126     15727.70  567.13    57169.47  88888.00
2002-05-06 07:38:01.940 126     15728.09  566.51    57169.23  88888.00
2002-05-06 07:38:02.940 126     15727.70  566.14    57168.50  88888.00
2002-05-06 07:38:03.940 126     15727.96  566.76    57168.74  88888.00
2002-05-06 07:38:04.940 126     15727.83  566.38    57168.98  88888.00
2002-05-06 07:38:05.940 126     15728.22  566.38    57169.60  88888.00
2002-05-06 07:38:06.940 126     15727.96  566.01    57169.23  88888.00
2002-05-06 07:38:07.940 126     15728.09  567.13    57169.96  88888.00
2002-05-06 07:38:08.940 126     15728.09  567.00    57168.98  88888.00
2002-05-06 07:38:09.940 126     15728.22  566.51    57168.86  88888.00
2002-05-06 07:38:10.940 126     15727.96  566.88    57169.35  88888.00
2002-05-06 07:38:11.940 126     15728.22  566.88    57169.47  88888.00
2002-05-06 07:38:12.940 126     15727.57  566.38    57169.23  88888.00
2002-05-06 07:38:13.940 126     15728.61  567.13    57169.84  88888.00
2002-05-06 07:38:14.940 126     15727.83  566.76    57169.60  88888.00
2002-05-06 07:38:15.940 126     15728.22  566.14    57168.98  88888.00
2002-05-06 07:38:16.940 126     15728.09  566.76    57169.47  88888.00
2002-05-06 07:38:17.940 126     15727.96  566.26    57168.86  88888.00
2002-05-06 07:38:18.940 126     15728.74  566.01    57168.98  88888.00
2002-05-06 07:38:19.940 126     15728.35  567.00    57169.84  88888.00
2002-05-06 07:38:20.940 126     15728.09  566.51    57169.23  88888.00
2002-05-06 07:38:21.940 126     15728.61  566.26    57169.72  88888.00
2002-05-06 07:38:22.940 126     15728.74  566.14    57169.60  88888.00
2002-05-06 07:38:23.940 126     15727.83  566.01    57168.98  88888.00
2002-05-06 07:38:24.940 126     15728.48  566.51    57169.60  88888.00
2002-05-06 07:38:25.940 126     15728.09  566.14    57169.72  88888.00
2002-05-06 07:38:26.940 126     15727.96  566.14    57169.47  88888.00
2002-05-06 07:38:27.940 126     15727.96  566.38    57169.72  88888.00
2002-05-06 07:38:28.940 126     15728.22  566.26    57169.23  88888.00
2002-05-06 07:38:29.940 126     15728.61  566.51    57169.35  88888.00
2002-05-06 07:38:30.940 126     15727.96  566.26    57168.86  88888.00
2002-05-06 07:38:31.940 126     15727.57  565.89    57169.60  88888.00
2002-05-06 07:38:32.940 126     15728.61  566.38    57169.84  88888.00
2002-05-06 07:38:33.940 126     15728.09  566.01    57169.23  88888.00
2002-05-06 07:38:34.940 126     15728.22  566.51    57168.98  88888.00
2002-05-06 07:38:35.940 126     15728.09  566.63    57169.96  88888.00
2002-05-06 07:38:36.940 126     15728.61  566.76    57169.47  88888.00
2002-05-06 07:38:37.940 126     15728.74  566.63    57169.23  88888.00
2002-05-06 07:38:38.940 126     15727.31  566.76    57170.21  88888.00
2002-05-06 07:38:39.940 126     15727.83  566.88    57169.84  88888.00
2002-05-06 07:38:40.940 126     15728.22  566.26    57169.23  88888.00
2002-05-06 07:38:41.940 126     15727.96  566.26    57169.35  88888.00
2002-05-06 07:38:42.940 126     15728.74  566.63    57169.60  88888.00
2002-05-06 07:38:43.940 126     15727.83  566.26    57168.86  88888.00
2002-05-06 07:38:44.940 126     15728.22  566.51    57169.47  88888.00
2002-05-06 07:38:45.940 126     15727.96  566.38    57169.23  88888.00
2002-05-06 07:38:46.940 126     15727.44  565.89    57169.84  88888.00
2002-05-06 07:38:47.940 126     15727.96  566.26    57170.09  88888.00
2002-05-06 07:38:48.940 126     15727.83  566.51    57169.23  88888.00
2002-05-06 07:38:49.940 126     15727.57  566.14    57169.72  88888.00
2002-05-06 07:38:50.940 126     15728.35  565.89    57169.35  88888.00
2002-05-06 07:38:51.940 126     15727.57  565.89    57169.11  88888.00
2002-05-06 07:38:52.940 126     15728.22  566.14    57169.96  88888.00
2002-05-06 07:38:53.940 126     15727.96  566.14    57169.72  88888.00
2002-05-06 07:38:54.940 126     15727.96  566.38    57169.35  88888.00
2002-05-06 07:38:55.940 126     15727.57  566.01    57169.23  88888.00
2002-05-06 07:38:56.940 126     15726.66  566.38    57169.84  88888.00
2002-05-06 07:38:57.940 126     15728.22  565.76    57169.47  88888.00
2002-05-06 07:38:58.940 126     15727.70  566.38    57169.60  88888.00
2002-05-06 07:38:59.940 126     15727.70  566.38    57169.35  88888.00
2002-05-06 07:39:00.940 126     15727.96  565.76    57169.35  88888.00
2002-05-06 07:39:01.940 126     15727.83  565.76    57168.74  88888.00
2002-05-06 07:39:02.940 126     15728.35  566.01    57169.72  88888.00
2002-05-06 07:39:03.940 126     15727.31  565.76    57169.11  88888.00
2002-05-06 07:39:04.940 126     15727.83  566.14    57169.84  88888.00
2002-05-06 07:39:05.940 126     15727.18  566.26    57169.47  88888.00
2002-05-06 07:39:06.940 126     15727.70  566.14    57169.23  88888.00
2002-05-06 07:39:07.940 126     15727.83  565.89    57170.21  88888.00
2002-05-06 07:39:08.940 126     15727.44  566.38    57169.35  88888.00
2002-05-06 07:39:09.940 126     15728.35  565.89    57169.35  88888.00
2002-05-06 07:39:10.940 126     15728.61  566.14    57169.84  88888.00
2002-05-06 07:39:11.940 126     15728.74  565.89    57169.84  88888.00
2002-05-06 07:39:12.940 126     15728.87  566.01    57169.84  88888.00
2002-05-06 07:39:13.940 126     15727.70  565.89    57169.47  88888.00
2002-05-06 07:39:14.940 126     15728.35  565.64    57168.86  88888.00
2002-05-06 07:39:15.940 126     15728.09  565.64    57169.23  88888.00
2002-05-06 07:39:16.940 126     15728.22  565.76    57169.84  88888.00
2002-05-06 07:39:17.940 126     15728.35  565.39    57169.23  88888.00
2002-05-06 07:39:18.940 126     15728.61  566.01    57170.21  88888.00
2002-05-06 07:39:19.940 126     15728.35  566.01    57169.47  88888.00
2002-05-06 07:39:20.940 126     15728.87  566.14    57169.47  88888.00
2002-05-06 07:39:21.940 126     15728.35  565.76    57169.23  88888.00
2002-05-06 07:39:22.940 126     15727.83  566.14    57170.09  88888.00
2002-05-06 07:39:23.940 126     15727.83  566.26    57169.60  88888.00
2002-05-06 07:39:24.940 126     15728.48  565.52    57169.72  88888.00
2002-05-06 07:39:25.940 126     15727.83  565.76    57169.84  88888.00
2002-05-06 07:39:26.940 126     15727.96  565.64    57169.60  88888.00
2002-05-06 07:39:27.940 126     15728.09  566.01    57169.72  88888.00
2002-05-06 07:39:28.940 126     15728.09  565.52    57169.35  88888.00
2002-05-06 07:39:29.940 126     15727.70  566.14    57169.11  88888.00
2002-05-06 07:39:30.940 126     15727.83  565.64    57169.11  88888.00
2002-05-06 07:39:31.940 126     15728.35  565.52    57169.84  88888.00
2002-05-06 07:39:32.940 126     15727.96  565.64    57169.35  88888.00
2002-05-06 07:39:33.940 126     15727.96  564.90    57169.35  88888.00
2002-05-06 07:39:34.940 126     15728.35  565.89    57169.72  88888.00
2002-05-06 07:39:35.940 126     15727.96  566.38    57170.09  88888.00
2002-05-06 07:39:36.940 126     15728.74  565.39    57168.98  88888.00
2002-05-06 07:39:37.940 126     15728.09  565.14    57169.60  88888.00
2002-05-06 07:39:38.940 126     15728.48  565.89    57169.35  88888.00
2002-05-06 07:39:39.940 126     15727.70  565.52    57170.33  88888.00
2002-05-06 07:39:40.940 126     15728.09  565.02    57170.09  88888.00
2002-05-06 07:39:41.940 126     15728.09  566.01    57168.98  88888.00
2002-05-06 07:39:42.940 126     15728.09  565.02    57169.84  88888.00
2002-05-06 07:39:43.940 126     15727.96  565.64    57169.47  88888.00
2002-05-06 07:39:44.940 126     15727.96  565.52    57169.47  88888.00
2002-05-06 07:39:45.940 126     15728.48  565.39    57169.23  88888.00
2002-05-06 07:39:46.940 126     15727.70  565.89    57169.47  88888.00
2002-05-06 07:39:47.940 126     15728.22  566.01    57169.96  88888.00
2002-05-06 07:39:48.940 126     15727.96  565.64    57169.60  88888.00
2002-05-06 07:39:49.940 126     15728.35  565.27    57169.60  88888.00
2002-05-06 07:39:50.940 126     15728.22  565.76    57169.72  88888.00
2002-05-06 07:39:51.940 126     15727.96  566.14    57169.47  88888.00
2002-05-06 07:39:52.940 126     15727.96  565.76    57169.23  88888.00
2002-05-06 07:39:53.940 126     15727.83  565.76    57169.11  88888.00
2002-05-06 07:39:54.940 126     15727.70  566.01    57169.72  88888.00
2002-05-06 07:39:55.940 126     15727.83  565.39    57169.72  88888.00
2002-05-06 07:39:56.940 126     15727.70  565.52    57169.47  88888.00
2002-05-06 07:39:57.940 126     15727.57  565.14    57169.47  88888.00
2002-05-06 07:39:58.940 126     15727.83  565.02    57170.45  88888.00
2002-05-06 07:39:59.940 126     15728.09  565.52    57169.96  88888.00
2002-05-06 07:40:00.940 126     15727.96  565.39    57169.96  88888.00
2002-05-06 07:40:01.940 126     15728.35  565.52    57170.09  88888.00
2002-05-06 07:40:02.940 126     15727.70  564.90    57169.72  88888.00
2002-05-06 07:40:03.940 126     15728.22  565.39    57169.72  88888.00
2002-05-06 07:40:04.940 126     15728.48  565.14    57169.35  88888.00
2002-05-06 07:40:05.940 126     15727.70  564.90    57169.23  88888.00
2002-05-06 07:40:06.940 126     15727.57  565.89    57169.84  88888.00
2002-05-06 07:40:07.940 126     15728.22  565.76    57169.47  88888.00
2002-05-06 07:40:08.940 126     15728.09  565.27    57169.47  88888.00
2002-05-06 07:40:09.940 126     15727.96  565.89    57168.74  88888.00
2002-05-06 07:40:10.940 126     15728.22  565.76    57169.96  88888.00
2002-05-06 07:40:11.940 126     15728.74  565.64    57169.35  88888.00
2002-05-06 07:40:12.940 126     15727.70  565.39    57169.23  88888.00
2002-05-06 07:40:13.940 126     15728.48  565.64    57169.84  88888.00
2002-05-06 07:40:14.940 126     15727.57  565.39    57169.84  88888.00
2002-05-06 07:40:15.940 126     15728.09  565.14    57169.60  88888.00
2002-05-06 07:40:16.940 126     15728.35  565.39    57169.11  88888.00
2002-05-06 07:40:17.940 126     15728.35  565.39    57169.35  88888.00
2002-05-06 07:40:18.940 126     15728.22  565.39    57169.96  88888.00
2002-05-06 07:40:19.940 126     15728.61  566.26    57169.35  88888.00
2002-05-06 07:40:20.940 126     15728.09  565.02    57169.35  88888.00
2002-05-06 07:40:21.940 126     15728.09  565.64    57169.96  88888.00
2002-05-06 07:40:22.940 126     15728.22  565.14    57169.96  88888.00
2002-05-06 07:40:23.940 126     15728.22  565.76    57169.72  88888.00
2002-05-06 07:40:24.940 126     15728.35  565.52    57169.60  88888.00
2002-05-06 07:40:25.940 126     15727.70  565.39    57169.84  88888.00
2002-05-06 07:40:26.940 126     15728.35  564.90    57169.47  88888.00
2002-05-06 07:40:27.940 126     15728.09  565.14    57169.23  88888.00
2002-05-06 07:40:28.940 126     15728.61  565.14    57169.96  88888.00
2002-05-06 07:40:29.940 126     15728.35  565.02    57168.86  88888.00
2002-05-06 07:40:30.940 126     15728.22  565.39    57169.11  88888.00
2002-05-06 07:40:31.940 126     15727.83  565.02    57169.96  88888.00
2002-05-06 07:40:32.940 126     15728.35  565.89    57169.35  88888.00
2002-05-06 07:40:33.940 126     15728.35  565.89    57169.60  88888.00
2002-05-06 07:40:34.940 126     15728.35  565.14    57169.84  88888.00
2002-05-06 07:40:35.940 126     15727.44  565.02    57168.98  88888.00
2002-05-06 07:40:36.940 126     15728.61  565.14    57170.21  88888.00
2002-05-06 07:40:37.940 126     15728.48  565.39    57169.35  88888.00
2002-05-06 07:40:38.940 126     15727.70  564.90    57169.23  88888.00
2002-05-06 07:40:39.940 126     15728.09  565.89    57169.84  88888.00
2002-05-06 07:40:40.940 126     15728.48  564.65    57169.72  88888.00
2002-05-06 07:40:41.940 126     15727.96  565.39    57168.98  88888.00
2002-05-06 07:40:42.940 126     15728.22  565.27    57169.72  88888.00
2002-05-06 07:40:43.940 126     15727.83  564.90    57169.47  88888.00
2002-05-06 07:40:44.940 126     15728.09  565.02    57169.23  88888.00
2002-05-06 07:40:45.940 126     15727.96  565.52    57169.84  88888.00
2002-05-06 07:40:46.940 126     15727.83  565.14    57169.84  88888.00
2002-05-06 07:40:47.940 126     15728.09  565.02    57169.60  88888.00
2002-05-06 07:40:48.940 126     15729.00  565.02    57169.60  88888.00
2002-05-06 07:40:49.940 126     15728.22  565.64    57169.60  88888.00
2002-05-06 07:40:50.940 126     15728.35  564.90    57168.98  88888.00
2002-05-06 07:40:51.940 126     15728.74  565.52    57169.47  88888.00
2002-05-06 07:40:52.940 126     15727.96  565.14    57169.23  88888.00
2002-05-06 07:40:53.940 126     15728.48  565.02    57169.11  88888.00
2002-05-06 07:40:54.940 126     15727.70  565.39    57169.96  88888.00
2002-05-06 07:40:55.940 126     15728.09  565.02    57169.23  88888.00
2002-05-06 07:40:56.940 126     15728.09  564.65    57169.84  88888.00
2002-05-06 07:40:57.940 126     15727.96  565.14    57169.35  88888.00
2002-05-06 07:40:58.940 126     15727.83  564.65    57169.84  88888.00
2002-05-06 07:40:59.940 126     15727.44  565.39    57168.98  88888.00
2002-05-06 07:41:00.940 126     15727.83  565.52    57168.98  88888.00
2002-05-06 07:41:01.940 126     15728.22  565.27    57169.11  88888.00
2002-05-06 07:41:02.940 126     15727.70  565.14    57169.47  88888.00
2002-05-06 07:41:03.940 126     15727.05  565.27    57168.98  88888.00
2002-05-06 07:41:04.940 126     15727.44  565.27    57168.98  88888.00
2002-05-06 07:41:05.940 126     15728.35  565.14    57169.72  88888.00
2002-05-06 07:41:06.940 126     15727.83  564.77    57169.11  88888.00
2002-05-06 07:41:07.940 126     15727.70  565.39    57169.96  88888.00
2002-05-06 07:41:08.940 126     15728.09  564.77    57169.72  88888.00
2002-05-06 07:41:09.940 126     15727.57  565.02    57169.60  88888.00
2002-05-06 07:41:10.940 126     15727.44  564.77    57169.23  88888.00
2002-05-06 07:41:11.940 126     15727.70  565.39    57169.23  88888.00
2002-05-06 07:41:12.940 126     15728.09  564.53    57169.35  88888.00
2002-05-06 07:41:13.940 126     15727.83  564.90    57169.96  88888.00
2002-05-06 07:41:14.940 126     15728.09  565.27    57169.60  88888.00
2002-05-06 07:41:15.940 126     15727.57  564.53    57169.35  88888.00
2002-05-06 07:41:16.940 126     15727.96  565.02    57169.72  88888.00
2002-05-06 07:41:17.940 126     15728.22  564.40    57169.96  88888.00
2002-05-06 07:41:18.940 126     15727.83  565.52    57169.23  88888.00
2002-05-06 07:41:19.940 126     15727.96  564.90    57169.72  88888.00
2002-05-06 07:41:20.940 126     15727.83  564.40    57169.23  88888.00
2002-05-06 07:41:21.940 126     15727.70  564.40    57169.11  88888.00
2002-05-06 07:41:22.940 126     15727.83  564.40    57169.23  88888.00
2002-05-06 07:41:23.940 126     15727.96  565.27    57169.23  88888.00
2002-05-06 07:41:24.940 126     15728.09  565.27    57169.35  88888.00
2002-05-06 07:41:25.940 126     15727.96  564.53    57169.35  88888.00
2002-05-06 07:41:26.940 126     15728.22  565.39    57169.84  88888.00
2002-05-06 07:41:27.940 126     15728.48  565.14    57169.47  88888.00
2002-05-06 07:41:28.940 126     15728.09  565.14    57169.96  88888.00
2002-05-06 07:41:29.940 126     15727.96  564.90    57169.72  88888.00
2002-05-06 07:41:30.940 126     15727.70  565.27    57168.98  88888.00
2002-05-06 07:41:31.940 126     15727.57  565.27    57169.35  88888.00
2002-05-06 07:41:32.940 126     15727.70  564.77    57169.47  88888.00
2002-05-06 07:41:33.940 126     15727.83  565.02    57169.96  88888.00
2002-05-06 07:41:34.940 126     15727.96  564.77    57169.72  88888.00
2002-05-06 07:41:35.940 126     15728.09  564.65    57168.86  88888.00
2002-05-06 07:41:36.940 126     15727.44  564.65    57169.47  88888.00
2002-05-06 07:41:37.940 126     15728.09  564.90    57169.47  88888.00
2002-05-06 07:41:38.940 126     15727.57  564.15    57168.86  88888.00
2002-05-06 07:41:39.940 126     15727.96  565.39    57168.62  88888.00
2002-05-06 07:41:40.940 126     15727.70  564.90    57169.84  88888.00
2002-05-06 07:41:41.940 126     15727.57  564.90    57169.47  88888.00
2002-05-06 07:41:42.940 126     15727.57  564.90    57168.98  88888.00
2002-05-06 07:41:43.940 126     15727.83  564.77    57169.23  88888.00
2002-05-06 07:41:44.940 126     15728.09  564.65    57169.84  88888.00
2002-05-06 07:41:45.940 126     15727.44  565.27    57169.84  88888.00
2002-05-06 07:41:46.940 126     15728.35  565.14    57168.86  88888.00
2002-05-06 07:41:47.940 126     15727.96  564.65    57168.86  88888.00
2002-05-06 07:41:48.940 126     15728.22  565.02    57169.84  88888.00
2002-05-06 07:41:49.940 126     15728.61  564.90    57169.60  88888.00
2002-05-06 07:41:50.940 126     15728.22  565.14    57169.96  88888.00
2002-05-06 07:41:51.940 126     15727.70  564.77    57169.60  88888.00
2002-05-06 07:41:52.940 126     15728.22  565.14    57169.96  88888.00
2002-05-06 07:41:53.940 126     15728.48  564.65    57169.60  88888.00
2002-05-06 07:41:54.940 126     15727.83  564.90    57169.35  88888.00
2002-05-06 07:41:55.940 126     15727.44  564.90    57169.60  88888.00
2002-05-06 07:41:56.940 126     15728.61  565.02    57169.96  88888.00
2002-05-06 07:41:57.940 126     15727.57  564.53    57169.35  88888.00
2002-05-06 07:41:58.940 126     15727.96  564.90    57169.23  88888.00
2002-05-06 07:41:59.940 126     15727.70  564.40    57169.72  88888.00
2002-05-06 07:42:00.940 126     15727.96  564.53    57169.60  88888.00
2002-05-06 07:42:01.940 126     15728.09  564.15    57169.23  88888.00
2002-05-06 07:42:02.940 126     15727.70  565.02    57169.72  88888.00
2002-05-06 07:42:03.940 126     15727.44  565.02    57169.60  88888.00
2002-05-06 07:42:04.940 126     15729.00  564.03    57169.35  88888.00
2002-05-06 07:42:05.940 126     15728.22  564.03    57169.11  88888.00
2002-05-06 07:42:06.940 126     15727.70  564.40    57169.72  88888.00
2002-05-06 07:42:07.940 126     15727.70  564.03    57169.23  88888.00
2002-05-06 07:42:08.940 126     15727.70  564.65    57169.35  88888.00
2002-05-06 07:42:09.940 126     15727.70  565.02    57169.60  88888.00
2002-05-06 07:42:10.940 126     15727.57  564.28    57169.23  88888.00
2002-05-06 07:42:11.940 126     15727.96  564.15    57168.98  88888.00
2002-05-06 07:42:12.940 126     15728.22  564.28    57169.72  88888.00
2002-05-06 07:42:13.940 126     15727.83  564.28    57169.72  88888.00
2002-05-06 07:42:14.940 126     15727.96  563.91    57169.11  88888.00
2002-05-06 07:42:15.940 126     15728.35  564.40    57169.47  88888.00
2002-05-06 07:42:16.940 126     15728.22  564.15    57169.23  88888.00
2002-05-06 07:42:17.940 126     15727.57  564.15    57169.84  88888.00
2002-05-06 07:42:18.940 126     15728.74  564.15    57169.60  88888.00
2002-05-06 07:42:19.940 126     15728.09  563.66    57168.98  88888.00
2002-05-06 07:42:20.940 126     15728.48  564.15    57168.86  88888.00
2002-05-06 07:42:21.940 126     15728.22  564.15    57169.47  88888.00
2002-05-06 07:42:22.940 126     15728.48  564.15    57169.60  88888.00
2002-05-06 07:42:23.940 126     15727.83  564.15    57169.35  88888.00
2002-05-06 07:42:24.940 126     15727.83  564.03    57169.23  88888.00
2002-05-06 07:42:25.940 126     15727.83  564.77    57169.60  88888.00
2002-05-06 07:42:26.940 126     15728.09  564.40    57168.98  88888.00
2002-05-06 07:42:27.940 126     15727.83  564.28    57169.23  88888.00
2002-05-06 07:42:28.940 126     15727.70  564.77    57168.98  88888.00
2002-05-06 07:42:29.940 126     15728.09  564.77    57169.35  88888.00
2002-05-06 07:42:30.940 126     15727.96  564.53    57169.11  88888.00
2002-05-06 07:42:31.940 126     15727.83  564.65    57168.62  88888.00
2002-05-06 07:42:32.940 126     15728.22  563.66    57169.23  88888.00
2002-05-06 07:42:33.940 126     15727.70  563.91    57169.72  88888.00
2002-05-06 07:42:34.940 126     15727.96  564.03    57169.47  88888.00
2002-05-06 07:42:35.940 126     15728.35  564.53    57168.86  88888.00
2002-05-06 07:42:36.940 126     15728.35  564.15    57168.86  88888.00
2002-05-06 07:42:37.940 126     15727.44  564.40    57168.86  88888.00
2002-05-06 07:42:38.940 126     15727.70  564.40    57169.35  88888.00
2002-05-06 07:42:39.940 126     15727.83  564.77    57168.74  88888.00
2002-05-06 07:42:40.940 126     15728.22  564.28    57169.23  88888.00
2002-05-06 07:42:41.940 126     15728.48  564.40    57170.09  88888.00
2002-05-06 07:42:42.940 126     15727.83  564.15    57169.47  88888.00
2002-05-06 07:42:43.940 126     15727.44  564.15    57169.60  88888.00
2002-05-06 07:42:44.940 126     15728.35  564.53    57169.72  88888.00
2002-05-06 07:42:45.940 126     15727.96  565.39    57169.60  88888.00
2002-05-06 07:42:46.940 126     15727.83  564.03    57169.35  88888.00
2002-05-06 07:42:47.940 126     15727.44  564.53    57169.35  88888.00
2002-05-06 07:42:48.940 126     15728.09  564.90    57169.35  88888.00
2002-05-06 07:42:49.940 126     15727.31  564.40    57169.84  88888.00
2002-05-06 07:42:50.940 126     15727.44  564.90    57169.47  88888.00
2002-05-06 07:42:51.940 126     15728.09  564.40    57169.35  88888.00
2002-05-06 07:42:52.940 126     15727.83  564.53    57168.98  88888.00
2002-05-06 07:42:53.940 126     15727.83  564.15    57168.62  88888.00
2002-05-06 07:42:54.940 126     15727.70  564.77    57168.74  88888.00
2002-05-06 07:42:55.940 126     15727.83  564.15    57168.86  88888.00
2002-05-06 07:42:56.940 126     15727.96  564.53    57169.60  88888.00
2002-05-06 07:42:57.940 126     15727.44  564.03    57169.47  88888.00
2002-05-06 07:42:58.940 126     15727.83  564.15    57168.74  88888.00
2002-05-06 07:42:59.940 126     15727.31  564.03    57169.11  88888.00
2002-05-06 07:43:00.940 126     15727.44  564.15    57169.96  88888.00
2002-05-06 07:43:01.940 126     15727.70  564.28    57169.47  88888.00
2002-05-06 07:43:02.940 126     15728.22  563.78    57168.86  88888.00
2002-05-06 07:43:03.940 126     15727.70  563.91    57169.84  88888.00
2002-05-06 07:43:04.940 126     15727.57  564.03    57169.11  88888.00
2002-05-06 07:43:05.940 126     15727.57  564.65    57168.62  88888.00
2002-05-06 07:43:06.940 126     15727.18  564.28    57169.47  88888.00
2002-05-06 07:43:07.940 126     15727.96  564.65    57169.11  88888.00
2002-05-06 07:43:08.940 126     15727.96  564.28    57169.35  88888.00
2002-05-06 07:43:09.940 126     15727.83  564.28    57169.11  88888.00
2002-05-06 07:43:10.940 126     15728.09  564.53    57169.60  88888.00
2002-05-06 07:43:11.940 126     15728.48  564.53    57169.11  88888.00
2002-05-06 07:43:12.940 126     15727.70  564.40    57169.60  88888.00
2002-05-06 07:43:13.940 126     15727.70  564.65    57168.98  88888.00
2002-05-06 07:43:14.940 126     15727.83  564.65    57169.35  88888.00
2002-05-06 07:43:15.940 126     15727.70  564.77    57169.60  88888.00
2002-05-06 07:43:16.940 126     15727.70  564.65    57169.35  88888.00
2002-05-06 07:43:17.940 126     15727.57  564.53    57169.96  88888.00
2002-05-06 07:43:18.940 126     15727.05  564.77    57169.23  88888.00
2002-05-06 07:43:19.940 126     15727.96  563.78    57169.47  88888.00
2002-05-06 07:43:20.940 126     15727.57  564.15    57169.47  88888.00
2002-05-06 07:43:21.940 126     15727.18  564.03    57169.47  88888.00
2002-05-06 07:43:22.940 126     15727.70  564.65    57169.35  88888.00
2002-05-06 07:43:23.940 126     15727.31  564.40    57169.23  88888.00
2002-05-06 07:43:24.940 126     15727.44  564.53    57168.98  88888.00
2002-05-06 07:43:25.940 126     15728.48  564.03    57169.72  88888.00
2002-05-06 07:43:26.940 126     15727.70  564.28    57169.72  88888.00
2002-05-06 07:43:27.940 126     15727.44  564.90    57168.74  88888.00
2002-05-06 07:43:28.940 126     15728.61  564.03    57168.98  88888.00
2002-05-06 07:43:29.940 126     15727.70  564.03    57169.60  88888.00
2002-05-06 07:43:30.940 126     15727.57  564.53    57169.11  88888.00
2002-05-06 07:43:31.940 126     15727.05  563.53    57169.47  88888.00
2002-05-06 07:43:32.940 126     15727.18  564.65    57169.47  88888.00
2002-05-06 07:43:33.940 126     15727.70  564.03    57169.23  88888.00
2002-05-06 07:43:34.940 126     15727.96  563.66    57168.98  88888.00
2002-05-06 07:43:35.940 126     15727.83  564.15    57169.23  88888.00
2002-05-06 07:43:36.940 126     15728.09  564.40    57169.84  88888.00
2002-05-06 07:43:37.940 126     15727.57  564.28    57168.62  88888.00
2002-05-06 07:43:38.940 126     15727.83  564.28    57168.62  88888.00
2002-05-06 07:43:39.940 126     15727.57  564.03    57168.98  88888.00
2002-05-06 07:43:40.940 126     15727.83  564.03    57169.35  88888.00
2002-05-06 07:43:41.940 126     15727.31  564.28    57169.23  88888.00
2002-05-06 07:43:42.940 126     15727.31  564.15    57168.98  88888.00
2002-05-06 07:43:43.940 126     15727.57  563.91    57169.35  88888.00
2002-05-06 07:43:44.940 126     15727.70  564.40    57169.60  88888.00
2002-05-06 07:43:45.940 126     15727.05  564.03    57169.35  88888.00
2002-05-06 07:43:46.940 126     15727.70  563.66    57169.23  88888.00
2002-05-06 07:43:47.940 126     15728.22  564.40    57168.86  88888.00
2002-05-06 07:43:48.940 126     15727.18  564.03    57168.62  88888.00
2002-05-06 07:43:49.940 126     15727.44  564.28    57168.38  88888.00
2002-05-06 07:43:50.940 126     15727.57  563.78    57168.98  88888.00
2002-05-06 07:43:51.940 126     15727.44  564.28    57169.72  88888.00
2002-05-06 07:43:52.940 126     15727.70  564.15    57169.23  88888.00
2002-05-06 07:43:53.940 126     15727.31  564.40    57169.72  88888.00
2002-05-06 07:43:54.940 126     15728.35  564.65    57168.86  88888.00
2002-05-06 07:43:55.940 126     15727.57  563.91    57169.23  88888.00
2002-05-06 07:43:56.940 126     15727.18  563.66    57169.23  88888.00
2002-05-06 07:43:57.940 126     15728.22  563.78    57169.11  88888.00
2002-05-06 07:43:58.940 126     15727.31  564.15    57169.47  88888.00
2002-05-06 07:43:59.940 126     15727.70  564.65    57169.47  88888.00
2002-05-06 07:44:00.940 126     15727.44  564.53    57168.62  88888.00
2002-05-06 07:44:01.940 126     15727.44  563.91    57168.98  88888.00
2002-05-06 07:44:02.940 126     15728.09  564.15    57168.98  88888.00
2002-05-06 07:44:03.940 126     15727.70  564.15    57169.35  88888.00
2002-05-06 07:44:04.940 126     15727.70  564.40    57168.98  88888.00
2002-05-06 07:44:05.940 126     15728.09  564.15    57169.60  88888.00
2002-05-06 07:44:06.940 126     15728.09  564.65    57169.35  88888.00
2002-05-06 07:44:07.940 126     15727.70  564.03    57168.74  88888.00
2002-05-06 07:44:08.940 126     15727.18  564.65    57168.50  88888.00
2002-05-06 07:44:09.940 126     15727.05  564.15    57168.74  88888.00
2002-05-06 07:44:10.940 126     15727.96  564.03    57169.11  88888.00
2002-05-06 07:44:11.940 126     15728.22  564.15    57168.86  88888.00
2002-05-06 07:44:12.940 126     15728.22  564.15    57169.11  88888.00
2002-05-06 07:44:13.940 126     15727.44  563.66    57168.98  88888.00
2002-05-06 07:44:14.940 126     15727.31  564.03    57169.23  88888.00
2002-05-06 07:44:15.940 126     15727.44  564.15    57169.23  88888.00
2002-05-06 07:44:16.940 126     15727.96  563.41    57168.50  88888.00
2002-05-06 07:44:17.940 126     15727.96  564.65    57168.50  88888.00
2002-05-06 07:44:18.940 126     15727.96  563.53    57169.23  88888.00
2002-05-06 07:44:19.940 126     15728.22  563.78    57169.11  88888.00
2002-05-06 07:44:20.940 126     15727.31  564.15    57168.86  88888.00
2002-05-06 07:44:21.940 126     15727.83  564.03    57168.86  88888.00
2002-05-06 07:44:22.940 126     15726.92  564.40    57169.23  88888.00
2002-05-06 07:44:23.940 126     15727.18  563.78    57169.23  88888.00
2002-05-06 07:44:24.940 126     15728.22  564.03    57169.11  88888.00
2002-05-06 07:44:25.940 126     15728.35  563.16    57168.98  88888.00
2002-05-06 07:44:26.940 126     15727.57  563.53    57169.47  88888.00
2002-05-06 07:44:27.940 126     15727.96  564.28    57169.84  88888.00
2002-05-06 07:44:28.940 126     15727.18  564.03    57169.23  88888.00
2002-05-06 07:44:29.940 126     15727.57  563.66    57169.47  88888.00
2002-05-06 07:44:30.940 126     15727.57  563.66    57169.47  88888.00
2002-05-06 07:44:31.940 126     15728.22  564.03    57169.11  88888.00
2002-05-06 07:44:32.940 126     15728.09  564.15    57169.35  88888.00
2002-05-06 07:44:33.940 126     15727.83  564.03    57168.86  88888.00
2002-05-06 07:44:34.940 126     15727.83  563.53    57169.60  88888.00
2002-05-06 07:44:35.940 126     15728.61  564.15    57168.50  88888.00
2002-05-06 07:44:36.940 126     15728.35  563.91    57169.47  88888.00
2002-05-06 07:44:37.940 126     15727.31  563.91    57169.23  88888.00
2002-05-06 07:44:38.940 126     15728.09  563.91    57168.62  88888.00
2002-05-06 07:44:39.940 126     15727.70  563.53    57168.98  88888.00
2002-05-06 07:44:40.940 126     15727.96  563.66    57168.74  88888.00
2002-05-06 07:44:41.940 126     15727.57  564.03    57169.23  88888.00
2002-05-06 07:44:42.940 126     15728.09  563.16    57169.60  88888.00
2002-05-06 07:44:43.940 126     15727.96  563.29    57169.11  88888.00
2002-05-06 07:44:44.940 126     15727.83  563.91    57169.11  88888.00
2002-05-06 07:44:45.940 126     15727.83  564.03    57169.47  88888.00
2002-05-06 07:44:46.940 126     15727.57  563.91    57169.60  88888.00
2002-05-06 07:44:47.940 126     15727.83  563.78    57169.11  88888.00
2002-05-06 07:44:48.940 126     15727.31  564.15    57169.35  88888.00
2002-05-06 07:44:49.940 126     15728.09  563.66    57168.74  88888.00
2002-05-06 07:44:50.940 126     15727.57  563.91    57168.98  88888.00
2002-05-06 07:44:51.940 126     15727.44  563.78    57169.96  88888.00
2002-05-06 07:44:52.940 126     15727.44  564.03    57169.11  88888.00
2002-05-06 07:44:53.940 126     15727.70  563.91    57169.84  88888.00
2002-05-06 07:44:54.940 126     15727.83  564.03    57169.11  88888.00
2002-05-06 07:44:55.940 126     15728.35  563.66    57168.98  88888.00
2002-05-06 07:44:56.940 126     15727.83  564.03    57169.35  88888.00
2002-05-06 07:44:57.940 126     15728.09  563.78    57168.38  88888.00
2002-05-06 07:44:58.940 126     15727.70  564.28    57168.74  88888.00
2002-05-06 07:44:59.940 126     15727.70  563.41    57169.23  88888.00
2002-05-06 07:45:00.940 126     15727.83  564.15    57169.23  88888.00
2002-05-06 07:45:01.940 126     15727.44  564.28    57169.23  88888.00
2002-05-06 07:45:02.940 126     15727.57  564.03    57169.72  88888.00
2002-05-06 07:45:03.940 126     15727.05  564.40    57168.74  88888.00
2002-05-06 07:45:04.940 126     15728.22  564.65    57169.11  88888.00
2002-05-06 07:45:05.940 126     15727.83  563.66    57169.23  88888.00
2002-05-06 07:45:06.940 126     15727.70  563.66    57169.11  88888.00
2002-05-06 07:45:07.940 126     15728.22  564.28    57168.62  88888.00
2002-05-06 07:45:08.940 126     15728.09  564.53    57168.86  88888.00
2002-05-06 07:45:09.940 126     15728.22  564.28    57169.23  88888.00
2002-05-06 07:45:10.940 126     15728.48  564.28    57169.35  88888.00
2002-05-06 07:45:11.940 126     15727.18  564.15    57168.74  88888.00
2002-05-06 07:45:12.940 126     15727.70  563.91    57169.11  88888.00
2002-05-06 07:45:13.940 126     15728.35  563.91    57168.86  88888.00
2002-05-06 07:45:14.940 126     15727.96  564.40    57168.74  88888.00
2002-05-06 07:45:15.940 126     15728.22  563.91    57169.35  88888.00
2002-05-06 07:45:16.940 126     15727.70  563.66    57169.35  88888.00
2002-05-06 07:45:17.940 126     15727.70  563.91    57168.74  88888.00
2002-05-06 07:45:18.940 126     15727.31  564.40    57168.74  88888.00
2002-05-06 07:45:19.940 126     15727.57  563.91    57169.23  88888.00
2002-05-06 07:45:20.940 126     15728.22  564.40    57168.50  88888.00
2002-05-06 07:45:21.940 126     15728.09  564.15    57168.74  88888.00
2002-05-06 07:45:22.940 126     15727.96  563.78    57169.23  88888.00
2002-05-06 07:45:23.940 126     15728.09  563.66    57168.74  88888.00
2002-05-06 07:45:24.940 126     15728.35  563.66    57169.72  88888.00
2002-05-06 07:45:25.940 126     15727.44  563.91    57168.98  88888.00
2002-05-06 07:45:26.940 126     15728.22  564.15    57168.86  88888.00
2002-05-06 07:45:27.940 126     15727.96  564.15    57169.11  88888.00
2002-05-06 07:45:28.940 126     15727.31  563.78    57169.11  88888.00
2002-05-06 07:45:29.940 126     15727.70  563.53    57169.23  88888.00
2002-05-06 07:45:30.940 126     15727.96  563.66    57168.86  88888.00
2002-05-06 07:45:31.940 126     15728.48  564.15    57168.62  88888.00
2002-05-06 07:45:32.940 126     15727.96  563.91    57168.98  88888.00
2002-05-06 07:45:33.940 126     15727.83  563.91    57168.98  88888.00
2002-05-06 07:45:34.940 126     15728.22  563.66    57169.60  88888.00
2002-05-06 07:45:35.940 126     15727.83  564.28    57169.11  88888.00
2002-05-06 07:45:36.940 126     15728.87  563.41    57169.35  88888.00
2002-05-06 07:45:37.940 126     15728.09  564.28    57169.60  88888.00
2002-05-06 07:45:38.940 126     15728.09  564.15    57169.47  88888.00
2002-05-06 07:45:39.940 126     15727.44  564.53    57168.74  88888.00
2002-05-06 07:45:40.940 126     15727.83  563.41    57169.60  88888.00
2002-05-06 07:45:41.940 126     15728.09  563.29    57169.84  88888.00
2002-05-06 07:45:42.940 126     15728.09  564.53    57169.72  88888.00
2002-05-06 07:45:43.940 126     15728.09  563.66    57168.86  88888.00
2002-05-06 07:45:44.940 126     15728.09  563.41    57168.98  88888.00
2002-05-06 07:45:45.940 126     15727.96  563.41    57169.11  88888.00
2002-05-06 07:45:46.940 126     15727.96  564.40    57168.62  88888.00
2002-05-06 07:45:47.940 126     15727.83  564.03    57169.23  88888.00
2002-05-06 07:45:48.940 126     15728.35  563.78    57169.60  88888.00
2002-05-06 07:45:49.940 126     15728.35  564.40    57169.35  88888.00
2002-05-06 07:45:50.940 126     15728.22  563.78    57169.35  88888.00
2002-05-06 07:45:51.940 126     15727.57  563.66    57168.86  88888.00
2002-05-06 07:45:52.940 126     15728.35  564.03    57169.23  88888.00
2002-05-06 07:45:53.940 126     15728.22  564.03    57168.50  88888.00
2002-05-06 07:45:54.940 126     15727.57  564.03    57168.86  88888.00
2002-05-06 07:45:55.940 126     15727.70  563.91    57169.23  88888.00
2002-05-06 07:45:56.940 126     15728.61  563.41    57169.11  88888.00
2002-05-06 07:45:57.940 126     15727.96  563.53    57169.60  88888.00
2002-05-06 07:45:58.940 126     15727.83  563.41    57169.47  88888.00
2002-05-06 07:45:59.940 126     15727.18  563.78    57169.23  88888.00
2002-05-06 07:46:00.940 126     15727.44  563.91    57169.11  88888.00
2002-05-06 07:46:01.940 126     15727.57  564.03    57169.60  88888.00
2002-05-06 07:46:02.940 126     15728.22  563.41    57169.47  88888.00
2002-05-06 07:46:03.940 126     15727.44  563.78    57169.23  88888.00
2002-05-06 07:46:04.940 126     15727.96  563.91    57169.23  88888.00
2002-05-06 07:46:05.940 126     15728.09  563.91    57169.11  88888.00
2002-05-06 07:46:06.940 126     15727.57  563.91    57169.47  88888.00
2002-05-06 07:46:07.940 126     15727.44  563.53    57170.21  88888.00
2002-05-06 07:46:08.940 126     15727.18  563.66    57169.47  88888.00
2002-05-06 07:46:09.940 126     15728.48  563.41    57170.21  88888.00
2002-05-06 07:46:10.940 126     15728.09  563.29    57169.11  88888.00
2002-05-06 07:46:11.940 126     15727.83  563.66    57169.11  88888.00
2002-05-06 07:46:12.940 126     15727.83  563.66    57169.35  88888.00
2002-05-06 07:46:13.940 126     15727.96  562.79    57169.23  88888.00
2002-05-06 07:46:14.940 126     15727.83  563.29    57168.74  88888.00
2002-05-06 07:46:15.940 126     15728.35  563.66    57169.23  88888.00
2002-05-06 07:46:16.940 126     15728.22  563.41    57169.35  88888.00
2002-05-06 07:46:17.940 126     15727.83  563.04    57168.74  88888.00
2002-05-06 07:46:18.940 126     15728.48  564.15    57169.11  88888.00
2002-05-06 07:46:19.940 126     15728.09  563.41    57168.50  88888.00
2002-05-06 07:46:20.940 126     15727.96  563.29    57169.35  88888.00
2002-05-06 07:46:21.940 126     15728.22  563.66    57169.11  88888.00
2002-05-06 07:46:22.940 126     15727.70  563.91    57168.86  88888.00
2002-05-06 07:46:23.940 126     15728.09  563.78    57169.35  88888.00
2002-05-06 07:46:24.940 126     15728.22  564.03    57169.23  88888.00
2002-05-06 07:46:25.940 126     15727.96  563.91    57169.11  88888.00
2002-05-06 07:46:26.940 126     15728.09  563.91    57169.47  88888.00
2002-05-06 07:46:27.940 126     15728.61  563.53    57169.23  88888.00
2002-05-06 07:46:28.940 126     15728.35  563.66    57169.72  88888.00
2002-05-06 07:46:29.940 126     15728.09  564.28    57168.74  88888.00
2002-05-06 07:46:30.940 126     15728.22  563.78    57169.60  88888.00
2002-05-06 07:46:31.940 126     15727.57  563.66    57169.47  88888.00
2002-05-06 07:46:32.940 126     15728.09  563.16    57168.98  88888.00
2002-05-06 07:46:33.940 126     15727.83  564.40    57168.98  88888.00
2002-05-06 07:46:34.940 126     15728.09  563.91    57169.23  88888.00
2002-05-06 07:46:35.940 126     15727.70  563.78    57169.47  88888.00
2002-05-06 07:46:36.940 126     15728.35  563.91    57169.35  88888.00
2002-05-06 07:46:37.940 126     15727.96  563.29    57169.84  88888.00
2002-05-06 07:46:38.940 126     15728.22  563.41    57169.11  88888.00
2002-05-06 07:46:39.940 126     15726.92  563.53    57168.86  88888.00
2002-05-06 07:46:40.940 126     15727.57  563.78    57168.50  88888.00
2002-05-06 07:46:41.940 126     15728.61  564.15    57169.47  88888.00
2002-05-06 07:46:42.940 126     15728.09  563.53    57168.98  88888.00
2002-05-06 07:46:43.940 126     15727.44  563.78    57168.62  88888.00
2002-05-06 07:46:44.940 126     15727.83  563.66    57168.50  88888.00
2002-05-06 07:46:45.940 126     15728.22  563.91    57169.35  88888.00
2002-05-06 07:46:46.940 126     15728.48  564.15    57168.74  88888.00
2002-05-06 07:46:47.940 126     15728.35  564.15    57169.47  88888.00
2002-05-06 07:46:48.940 126     15728.09  563.53    57169.60  88888.00
2002-05-06 07:46:49.940 126     15727.57  564.03    57169.47  88888.00
2002-05-06 07:46:50.940 126     15727.44  563.78    57169.60  88888.00
2002-05-06 07:46:51.940 126     15727.70  563.41    57169.11  88888.00
2002-05-06 07:46:52.940 126     15727.96  564.03    57168.86  88888.00
2002-05-06 07:46:53.940 126     15727.44  563.91    57168.98  88888.00
2002-05-06 07:46:54.940 126     15727.83  563.91    57168.98  88888.00
2002-05-06 07:46:55.940 126     15727.70  563.78    57169.60  88888.00
2002-05-06 07:46:56.940 126     15727.96  564.65    57168.98  88888.00
2002-05-06 07:46:57.940 126     15728.35  564.15    57169.60  88888.00
2002-05-06 07:46:58.940 126     15727.70  564.15    57168.86  88888.00
2002-05-06 07:46:59.940 126     15728.09  563.66    57168.86  88888.00
2002-05-06 07:47:00.940 126     15728.35  563.16    57169.72  88888.00
2002-05-06 07:47:01.940 126     15728.09  563.91    57169.23  88888.00
2002-05-06 07:47:02.940 126     15728.61  563.78    57169.23  88888.00
2002-05-06 07:47:03.940 126     15727.70  563.04    57169.23  88888.00
2002-05-06 07:47:04.940 126     15728.22  563.41    57169.35  88888.00
2002-05-06 07:47:06.940 126     15728.35  563.91    57168.98  88888.00
2002-05-06 07:47:07.940 126     15728.74  563.91    57168.98  88888.00
2002-05-06 07:47:08.940 126     15728.22  563.53    57169.11  88888.00
2002-05-06 07:47:09.940 126     15728.22  563.04    57169.23  88888.00
2002-05-06 07:47:10.940 126     15728.09  563.78    57168.86  88888.00
2002-05-06 07:47:11.940 126     15727.96  564.15    57169.72  88888.00
2002-05-06 07:47:12.940 126     15728.09  563.53    57169.35  88888.00
2002-05-06 07:47:13.940 126     15728.09  563.29    57169.23  88888.00
2002-05-06 07:47:14.940 126     15728.09  563.29    57168.98  88888.00
2002-05-06 07:47:15.940 126     15727.96  563.91    57168.98  88888.00
2002-05-06 07:47:16.940 126     15728.09  563.53    57169.47  88888.00
2002-05-06 07:47:17.940 126     15728.35  563.04    57169.35  88888.00
2002-05-06 07:47:18.940 126     15727.70  563.04    57169.72  88888.00
2002-05-06 07:47:19.940 126     15728.35  563.91    57170.09  88888.00
2002-05-06 07:47:20.940 126     15728.22  564.40    57169.96  88888.00
2002-05-06 07:47:21.940 126     15727.05  563.78    57170.09  88888.00
2002-05-06 07:47:22.940 126     15728.09  563.66    57168.98  88888.00
2002-05-06 07:47:23.940 126     15728.22  563.66    57169.35  88888.00
2002-05-06 07:47:24.940 126     15727.96  564.65    57169.47  88888.00
2002-05-06 07:47:25.940 126     15727.44  564.15    57169.23  88888.00
2002-05-06 07:47:26.940 126     15727.96  563.53    57169.72  88888.00
2002-05-06 07:47:27.940 126     15727.96  563.66    57169.84  88888.00
2002-05-06 07:47:28.940 126     15727.83  563.53    57168.98  88888.00
2002-05-06 07:47:29.940 126     15727.83  563.91    57169.60  88888.00
2002-05-06 07:47:30.940 126     15727.83  563.91    57168.86  88888.00
2002-05-06 07:47:31.940 126     15728.48  563.91    57169.47  88888.00
2002-05-06 07:47:32.940 126     15728.35  564.15    57169.35  88888.00
2002-05-06 07:47:33.940 126     15727.57  564.15    57169.47  88888.00
2002-05-06 07:47:34.940 126     15727.70  563.29    57169.35  88888.00
2002-05-06 07:47:35.940 126     15727.70  564.15    57169.11  88888.00
2002-05-06 07:47:36.940 126     15727.83  564.03    57169.47  88888.00
2002-05-06 07:47:37.940 126     15727.96  564.03    57169.11  88888.00
2002-05-06 07:47:38.940 126     15728.35  563.53    57169.23  88888.00
2002-05-06 07:47:39.940 126     15727.70  563.91    57168.86  88888.00
2002-05-06 07:47:40.940 126     15728.48  563.91    57169.60  88888.00
2002-05-06 07:47:41.940 126     15727.70  564.03    57169.35  88888.00
2002-05-06 07:47:42.940 126     15727.18  563.78    57169.35  88888.00
2002-05-06 07:47:43.940 126     15727.96  563.78    57169.47  88888.00
2002-05-06 07:47:44.940 126     15727.70  564.28    57169.60  88888.00
2002-05-06 07:47:45.940 126     15727.83  564.03    57169.84  88888.00
2002-05-06 07:47:46.940 126     15728.74  563.91    57169.96  88888.00
2002-05-06 07:47:47.940 126     15728.35  564.15    57169.96  88888.00
2002-05-06 07:47:48.940 126     15728.74  563.41    57169.23  88888.00
2002-05-06 07:47:49.940 126     15727.70  563.78    57169.84  88888.00
2002-05-06 07:47:50.940 126     15729.00  563.29    57169.72  88888.00
2002-05-06 07:47:51.940 126     15728.61  564.15    57169.47  88888.00
2002-05-06 07:47:52.940 126     15728.22  564.03    57169.35  88888.00
2002-05-06 07:47:53.940 126     15728.48  563.53    57169.84  88888.00
2002-05-06 07:47:54.940 126     15728.35  563.53    57169.23  88888.00
2002-05-06 07:47:55.940 126     15728.22  564.40    57169.72  88888.00
2002-05-06 07:47:56.940 126     15727.70  564.03    57169.60  88888.00
2002-05-06 07:47:57.940 126     15728.74  563.78    57169.96  88888.00
2002-05-06 07:47:58.940 126     15729.00  563.53    57169.47  88888.00
2002-05-06 07:47:59.940 126     15728.74  563.91    57169.47  88888.00
2002-05-06 07:48:00.940 126     15728.74  563.66    57169.23  88888.00
2002-05-06 07:48:01.940 126     15727.96  563.78    57169.60  88888.00
2002-05-06 07:48:02.940 126     15728.48  563.78    57169.35  88888.00
2002-05-06 07:48:03.940 126     15728.35  563.41    57169.60  88888.00
2002-05-06 07:48:04.940 126     15728.35  563.53    57169.84  88888.00
2002-05-06 07:48:05.940 126     15727.57  563.29    57168.86  88888.00
2002-05-06 07:48:06.940 126     15728.87  563.53    57169.60  88888.00
2002-05-06 07:48:07.940 126     15727.83  563.41    57169.72  88888.00
2002-05-06 07:48:08.940 126     15728.48  563.16    57169.23  88888.00
2002-05-06 07:48:09.940 126     15728.09  564.65    57169.23  88888.00
2002-05-06 07:48:10.940 126     15728.09  563.78    57169.60  88888.00
2002-05-06 07:48:11.940 126     15727.96  564.40    57169.11  88888.00
2002-05-06 07:48:12.940 126     15728.35  564.28    57169.47  88888.00
2002-05-06 07:48:13.940 126     15728.22  563.78    57169.84  88888.00
2002-05-06 07:48:14.940 126     15728.35  564.15    57169.35  88888.00
2002-05-06 07:48:15.940 126     15729.00  563.78    57169.35  88888.00
2002-05-06 07:48:16.940 126     15728.09  563.29    57169.47  88888.00
2002-05-06 07:48:17.940 126     15727.96  563.78    57168.98  88888.00
2002-05-06 07:48:18.940 126     15727.96  563.53    57169.72  88888.00
2002-05-06 07:48:19.940 126     15728.61  562.92    57169.47  88888.00
2002-05-06 07:48:20.940 126     15727.96  563.29    57169.84  88888.00
2002-05-06 07:48:21.940 126     15728.48  564.28    57169.84  88888.00
2002-05-06 07:48:22.940 126     15728.22  563.66    57169.47  88888.00
2002-05-06 07:48:23.940 126     15728.09  564.40    57169.60  88888.00
2002-05-06 07:48:24.940 126     15728.35  564.15    57169.23  88888.00
2002-05-06 07:48:25.940 126     15728.87  563.91    57169.47  88888.00
2002-05-06 07:48:26.940 126     15728.48  563.53    57169.72  88888.00
2002-05-06 07:48:27.940 126     15727.70  563.16    57169.84  88888.00
2002-05-06 07:48:28.940 126     15728.35  563.41    57170.45  88888.00
2002-05-06 07:48:29.940 126     15728.48  563.78    57170.09  88888.00
2002-05-06 07:48:30.940 126     15729.13  563.91    57169.60  88888.00
2002-05-06 07:48:31.940 126     15728.74  564.15    57169.72  88888.00
2002-05-06 07:48:32.940 126     15729.00  563.78    57169.35  88888.00
2002-05-06 07:48:33.940 126     15729.00  564.15    57169.35  88888.00
2002-05-06 07:48:34.940 126     15729.39  562.92    57168.74  88888.00
2002-05-06 07:48:35.940 126     15728.09  564.40    57168.98  88888.00
2002-05-06 07:48:36.940 126     15728.22  563.66    57170.21  88888.00
2002-05-06 07:48:37.940 126     15728.35  563.16    57169.84  88888.00
2002-05-06 07:48:38.940 126     15727.96  564.03    57169.72  88888.00
2002-05-06 07:48:39.940 126     15729.39  563.66    57169.47  88888.00
2002-05-06 07:48:40.940 126     15728.74  563.66    57169.60  88888.00
2002-05-06 07:48:41.940 126     15727.96  564.28    57169.84  88888.00
2002-05-06 07:48:42.940 126     15728.74  563.66    57168.98  88888.00
2002-05-06 07:48:43.940 126     15728.48  564.15    57170.09  88888.00
2002-05-06 07:48:44.940 126     15728.09  564.15    57169.47  88888.00
2002-05-06 07:48:45.940 126     15728.35  564.53    57170.09  88888.00
2002-05-06 07:48:46.940 126     15728.61  564.28    57169.23  88888.00
2002-05-06 07:48:47.940 126     15728.35  563.53    57169.47  88888.00
2002-05-06 07:48:48.940 126     15727.96  563.41    57169.72  88888.00
2002-05-06 07:48:49.940 126     15729.13  564.15    57169.84  88888.00
2002-05-06 07:48:50.940 126     15728.09  564.40    57169.60  88888.00
2002-05-06 07:48:51.940 126     15729.00  564.03    57169.47  88888.00
2002-05-06 07:48:52.940 126     15728.09  564.90    57169.84  88888.00
2002-05-06 07:48:53.940 126     15729.13  564.53    57169.23  88888.00
2002-05-06 07:48:54.940 126     15728.61  564.53    57169.47  88888.00
2002-05-06 07:48:55.940 126     15728.61  563.91    57169.84  88888.00
2002-05-06 07:48:56.940 126     15729.00  563.66    57169.60  88888.00
2002-05-06 07:48:57.940 126     15728.87  564.15    57169.47  88888.00
2002-05-06 07:48:58.940 126     15728.48  563.78    57169.60  88888.00
2002-05-06 07:48:59.940 126     15729.00  564.28    57169.47  88888.00
2002-05-06 07:49:00.940 126     15728.74  563.78    57169.35  88888.00
2002-05-06 07:49:01.940 126     15729.13  564.28    57169.47  88888.00
2002-05-06 07:49:02.940 126     15728.87  563.16    57169.72  88888.00
2002-05-06 07:49:03.940 126     15728.87  564.53    57170.33  88888.00
2002-05-06 07:49:04.940 126     15728.22  564.40    57169.72  88888.00
2002-05-06 07:49:06.940 126     15728.61  563.78    57169.96  88888.00
2002-05-06 07:49:07.940 126     15727.70  563.04    57169.60  88888.00
2002-05-06 07:49:08.940 126     15728.87  564.28    57170.21  88888.00
2002-05-06 07:49:09.940 126     15728.74  564.28    57169.72  88888.00
2002-05-06 07:49:10.940 126     15727.70  563.91    57169.35  88888.00
2002-05-06 07:49:11.940 126     15728.61  563.78    57169.35  88888.00
2002-05-06 07:49:12.940 126     15727.96  563.66    57169.60  88888.00
2002-05-06 07:49:13.940 126     15728.74  564.03    57169.47  88888.00
2002-05-06 07:49:14.940 126     15728.09  563.53    57169.72  88888.00
2002-05-06 07:49:15.940 126     15728.87  564.03    57169.72  88888.00
2002-05-06 07:49:16.940 126     15729.00  564.53    57169.47  88888.00
2002-05-06 07:49:17.940 126     15728.48  563.29    57169.96  88888.00
2002-05-06 07:49:18.940 126     15728.87  564.28    57169.84  88888.00
2002-05-06 07:49:19.940 126     15728.22  563.53    57170.33  88888.00
2002-05-06 07:49:20.940 126     15728.74  564.03    57168.98  88888.00
2002-05-06 07:49:21.940 126     15728.22  563.91    57169.11  88888.00
2002-05-06 07:49:22.940 126     15728.22  564.03    57169.96  88888.00
2002-05-06 07:49:23.940 126     15727.96  564.28    57169.60  88888.00
2002-05-06 07:49:24.940 126     15728.87  563.78    57169.72  88888.00
2002-05-06 07:49:25.940 126     15728.35  564.03    57170.33  88888.00
2002-05-06 07:49:26.940 126     15729.39  564.03    57169.23  88888.00
2002-05-06 07:49:27.940 126     15728.35  563.66    57169.72  88888.00
2002-05-06 07:49:28.940 126     15727.96  564.15    57169.47  88888.00
2002-05-06 07:49:29.940 126     15728.61  564.15    57169.35  88888.00
2002-05-06 07:49:30.940 126     15728.48  563.91    57169.60  88888.00
2002-05-06 07:49:31.940 126     15728.61  563.29    57169.47  88888.00
2002-05-06 07:49:32.940 126     15728.35  564.15    57170.33  88888.00
2002-05-06 07:49:33.940 126     15728.61  564.03    57170.21  88888.00
2002-05-06 07:49:34.940 126     15728.74  564.40    57169.84  88888.00
2002-05-06 07:49:35.940 126     15729.39  564.15    57169.23  88888.00
2002-05-06 07:49:36.940 126     15728.87  564.03    57170.21  88888.00
2002-05-06 07:49:37.940 126     15728.74  564.40    57169.47  88888.00
2002-05-06 07:49:38.940 126     15728.35  564.53    57170.09  88888.00
2002-05-06 07:49:39.940 126     15728.87  564.15    57169.11  88888.00
2002-05-06 07:49:40.940 126     15729.00  563.53    57169.96  88888.00
2002-05-06 07:49:41.940 126     15728.35  563.91    57169.72  88888.00
2002-05-06 07:49:42.940 126     15728.61  564.28    57169.35  88888.00
2002-05-06 07:49:43.940 126     15729.52  564.40    57169.35  88888.00
2002-05-06 07:49:44.940 126     15728.74  564.40    57170.45  88888.00
2002-05-06 07:49:45.940 126     15728.48  564.53    57170.21  88888.00
2002-05-06 07:49:46.940 126     15728.35  564.28    57170.21  88888.00
2002-05-06 07:49:47.940 126     15729.39  564.53    57169.47  88888.00
2002-05-06 07:49:48.940 126     15728.87  564.28    57169.35  88888.00
2002-05-06 07:49:49.940 126     15728.74  564.15    57169.72  88888.00
2002-05-06 07:49:50.940 126     15728.87  564.40    57169.35  88888.00
2002-05-06 07:49:51.940 126     15728.61  563.53    57170.21  88888.00
2002-05-06 07:49:52.940 126     15728.61  564.03    57170.09  88888.00
2002-05-06 07:49:53.940 126     15729.13  563.78    57170.33  88888.00
2002-05-06 07:49:54.940 126     15729.26  563.78    57169.35  88888.00
2002-05-06 07:49:55.940 126     15728.74  563.66    57170.09  88888.00
2002-05-06 07:49:56.940 126     15729.26  563.91    57169.35  88888.00
2002-05-06 07:49:57.940 126     15728.74  564.53    57169.60  88888.00
2002-05-06 07:49:58.940 126     15728.74  563.91    57169.60  88888.00
2002-05-06 07:49:59.940 126     15728.48  564.53    57169.47  88888.00
2002-05-06 07:50:00.940 126     15728.61  564.15    57169.23  88888.00
2002-05-06 07:50:01.940 126     15728.74  564.03    57169.23  88888.00
2002-05-06 07:50:02.940 126     15729.65  564.53    57169.96  88888.00
2002-05-06 07:50:03.940 126     15728.87  564.53    57169.84  88888.00
2002-05-06 07:50:04.940 126     15727.96  563.16    57169.72  88888.00
2002-05-06 07:50:05.940 126     15729.39  564.15    57169.72  88888.00
2002-05-06 07:50:06.940 126     15728.74  564.15    57169.35  88888.00
2002-05-06 07:50:07.940 126     15729.26  564.40    57170.09  88888.00
2002-05-06 07:50:08.940 126     15728.87  563.91    57169.84  88888.00
2002-05-06 07:50:09.940 126     15729.52  564.28    57169.35  88888.00
2002-05-06 07:50:10.940 126     15729.26  563.91    57169.72  88888.00
2002-05-06 07:50:11.940 126     15728.48  564.03    57169.96  88888.00
2002-05-06 07:50:12.940 126     15729.13  563.78    57169.72  88888.00
2002-05-06 07:50:13.940 126     15728.35  564.15    57170.09  88888.00
2002-05-06 07:50:14.940 126     15729.00  564.40    57169.96  88888.00
2002-05-06 07:50:15.940 126     15728.35  564.28    57169.60  88888.00
2002-05-06 07:50:16.940 126     15728.61  564.90    57169.35  88888.00
2002-05-06 07:50:17.940 126     15729.13  564.28    57169.35  88888.00
2002-05-06 07:50:18.940 126     15728.61  563.91    57170.33  88888.00
2002-05-06 07:50:19.940 126     15728.74  564.40    57170.09  88888.00
2002-05-06 07:50:20.940 126     15729.26  563.91    57169.84  88888.00
2002-05-06 07:50:21.940 126     15729.13  564.65    57170.09  88888.00
2002-05-06 07:50:22.940 126     15728.35  564.53    57170.21  88888.00
2002-05-06 07:50:23.940 126     15729.13  564.15    57170.21  88888.00
2002-05-06 07:50:24.940 126     15728.35  563.53    57169.72  88888.00
2002-05-06 07:50:25.940 126     15728.87  564.40    57169.84  88888.00
2002-05-06 07:50:26.940 126     15728.87  563.91    57170.33  88888.00
2002-05-06 07:50:27.940 126     15728.74  564.15    57169.72  88888.00
2002-05-06 07:50:28.940 126     15729.13  564.03    57169.84  88888.00
2002-05-06 07:50:29.940 126     15728.74  564.28    57170.09  88888.00
2002-05-06 07:50:30.940 126     15728.74  564.28    57169.72  88888.00
2002-05-06 07:50:31.940 126     15729.13  563.78    57169.60  88888.00
2002-05-06 07:50:32.940 126     15728.74  564.28    57170.21  88888.00
2002-05-06 07:50:33.940 126     15728.74  564.90    57169.84  88888.00
2002-05-06 07:50:34.940 126     15729.52  563.91    57169.72  88888.00
2002-05-06 07:50:35.940 126     15729.39  564.03    57169.96  88888.00
2002-05-06 07:50:36.940 126     15729.78  564.28    57169.84  88888.00
2002-05-06 07:50:37.940 126     15729.26  563.29    57169.60  88888.00
2002-05-06 07:50:38.940 126     15728.48  563.91    57169.35  88888.00
2002-05-06 07:50:39.940 126     15728.61  564.15    57169.84  88888.00
2002-05-06 07:50:40.940 126     15729.13  563.91    57170.21  88888.00
2002-05-06 07:50:41.940 126     15729.78  564.15    57169.47  88888.00
2002-05-06 07:50:42.940 126     15729.00  564.40    57170.33  88888.00
2002-05-06 07:50:43.940 126     15729.13  564.53    57169.60  88888.00
2002-05-06 07:50:44.940 126     15729.13  564.03    57169.84  88888.00
2002-05-06 07:50:45.940 126     15729.39  563.78    57170.21  88888.00
2002-05-06 07:50:46.940 126     15729.91  564.28    57170.45  88888.00
2002-05-06 07:50:47.940 126     15729.65  563.78    57169.72  88888.00
2002-05-06 07:50:48.940 126     15728.74  564.53    57169.47  88888.00
2002-05-06 07:50:49.940 126     15729.26  563.91    57170.45  88888.00
2002-05-06 07:50:50.940 126     15729.00  564.28    57169.47  88888.00
2002-05-06 07:50:51.940 126     15729.39  564.03    57169.72  88888.00
2002-05-06 07:50:52.940 126     15729.65  564.15    57169.96  88888.00
2002-05-06 07:50:53.940 126     15729.39  563.91    57169.72  88888.00
2002-05-06 07:50:54.940 126     15729.39  564.15    57169.72  88888.00
2002-05-06 07:50:55.940 126     15728.87  563.78    57170.33  88888.00
2002-05-06 07:50:56.940 126     15728.87  563.91    57170.57  88888.00
2002-05-06 07:50:57.940 126     15729.78  563.78    57170.09  88888.00
2002-05-06 07:50:58.940 126     15729.39  564.15    57169.72  88888.00
2002-05-06 07:50:59.940 126     15729.52  564.65    57168.98  88888.00
2002-05-06 07:51:00.940 126     15729.91  563.91    57169.84  88888.00
2002-05-06 07:51:01.940 126     15729.39  563.91    57170.33  88888.00
2002-05-06 07:51:02.940 126     15729.00  564.40    57169.84  88888.00
2002-05-06 07:51:03.940 126     15729.26  564.40    57169.72  88888.00
2002-05-06 07:51:04.940 126     15728.74  565.02    57170.21  88888.00
2002-05-06 07:51:06.940 126     15729.26  564.15    57169.72  88888.00
2002-05-06 07:51:07.940 126     15729.00  564.03    57169.84  88888.00
2002-05-06 07:51:08.940 126     15729.52  563.91    57169.84  88888.00
2002-05-06 07:51:09.940 126     15729.78  563.78    57169.35  88888.00
2002-05-06 07:51:10.940 126     15729.39  563.53    57169.96  88888.00
2002-05-06 07:51:11.940 126     15729.39  564.03    57170.45  88888.00
2002-05-06 07:51:12.940 126     15729.26  564.03    57169.84  88888.00
2002-05-06 07:51:13.940 126     15728.48  564.15    57170.45  88888.00
2002-05-06 07:51:14.940 126     15729.13  564.65    57169.72  88888.00
2002-05-06 07:51:15.940 126     15729.13  563.78    57169.47  88888.00
2002-05-06 07:51:16.940 126     15729.39  564.65    57170.09  88888.00
2002-05-06 07:51:17.940 126     15729.52  564.40    57169.72  88888.00
2002-05-06 07:51:18.940 126     15729.65  563.53    57170.70  88888.00
2002-05-06 07:51:19.940 126     15729.65  564.40    57169.84  88888.00
2002-05-06 07:51:20.940 126     15729.26  564.77    57169.96  88888.00
2002-05-06 07:51:21.940 126     15729.39  564.40    57170.33  88888.00
2002-05-06 07:51:22.940 126     15729.65  564.03    57169.96  88888.00
2002-05-06 07:51:23.940 126     15729.39  564.15    57170.09  88888.00
2002-05-06 07:51:24.940 126     15728.61  564.03    57169.96  88888.00
2002-05-06 07:51:25.940 126     15728.87  564.90    57169.23  88888.00
2002-05-06 07:51:26.940 126     15728.61  564.40    57170.33  88888.00
2002-05-06 07:51:27.940 126     15728.87  564.03    57170.45  88888.00
2002-05-06 07:51:28.940 126     15729.39  564.77    57169.60  88888.00
2002-05-06 07:51:29.940 126     15729.52  563.78    57169.72  88888.00
2002-05-06 07:51:30.940 126     15729.39  564.28    57169.84  88888.00
2002-05-06 07:51:31.940 126     15730.04  563.91    57169.72  88888.00
2002-05-06 07:51:32.940 126     15729.13  564.65    57169.96  88888.00
2002-05-06 07:51:33.940 126     15729.65  564.28    57170.21  88888.00
2002-05-06 07:51:34.940 126     15729.13  564.28    57169.35  88888.00
2002-05-06 07:51:35.940 126     15729.52  563.78    57170.09  88888.00
2002-05-06 07:51:36.940 126     15729.91  564.03    57169.60  88888.00
2002-05-06 07:51:37.940 126     15729.39  563.41    57169.84  88888.00
2002-05-06 07:51:38.940 126     15728.87  563.91    57169.84  88888.00
2002-05-06 07:51:39.940 126     15728.87  563.04    57169.84  88888.00
2002-05-06 07:51:40.940 126     15729.13  564.28    57169.35  88888.00
2002-05-06 07:51:41.940 126     15729.65  564.15    57170.09  88888.00
2002-05-06 07:51:42.940 126     15729.39  564.03    57169.72  88888.00
2002-05-06 07:51:43.940 126     15729.52  563.53    57169.84  88888.00
2002-05-06 07:51:44.940 126     15729.00  563.66    57169.96  88888.00
2002-05-06 07:51:45.940 126     15729.13  563.91    57169.23  88888.00
2002-05-06 07:51:46.940 126     15730.04  563.66    57169.60  88888.00
2002-05-06 07:51:47.940 126     15728.74  563.41    57170.21  88888.00
2002-05-06 07:51:48.940 126     15729.13  563.29    57169.84  88888.00
2002-05-06 07:51:49.940 126     15729.13  563.78    57169.60  88888.00
2002-05-06 07:51:50.940 126     15728.87  563.78    57170.09  88888.00
2002-05-06 07:51:51.940 126     15729.26  563.91    57169.47  88888.00
2002-05-06 07:51:52.940 126     15728.61  563.41    57169.47  88888.00
2002-05-06 07:51:53.940 126     15729.39  563.66    57169.35  88888.00
2002-05-06 07:51:54.940 126     15729.13  563.91    57169.60  88888.00
2002-05-06 07:51:55.940 126     15729.13  563.78    57169.84  88888.00
2002-05-06 07:51:56.940 126     15729.39  563.91    57170.45  88888.00
2002-05-06 07:51:57.940 126     15729.26  563.53    57169.47  88888.00
2002-05-06 07:51:58.940 126     15729.78  563.91    57169.60  88888.00
2002-05-06 07:51:59.940 126     15729.78  563.66    57169.96  88888.00
2002-05-06 07:52:00.940 126     15729.39  564.40    57169.84  88888.00
2002-05-06 07:52:01.940 126     15729.65  564.15    57169.72  88888.00
2002-05-06 07:52:02.940 126     15729.65  563.66    57169.96  88888.00
2002-05-06 07:52:03.940 126     15729.26  564.15    57170.09  88888.00
2002-05-06 07:52:04.940 126     15728.87  563.78    57170.09  88888.00
2002-05-06 07:52:05.940 126     15729.39  563.78    57170.33  88888.00
2002-05-06 07:52:06.940 126     15729.26  564.15    57169.96  88888.00
2002-05-06 07:52:07.940 126     15729.00  564.03    57169.23  88888.00
2002-05-06 07:52:08.940 126     15729.78  563.91    57169.84  88888.00
2002-05-06 07:52:09.940 126     15729.78  563.29    57169.72  88888.00
2002-05-06 07:52:10.940 126     15729.13  563.91    57169.72  88888.00
2002-05-06 07:52:11.940 126     15728.35  563.29    57169.84  88888.00
2002-05-06 07:52:12.940 126     15729.13  564.03    57169.35  88888.00
2002-05-06 07:52:13.940 126     15728.48  563.41    57170.70  88888.00
2002-05-06 07:52:14.940 126     15729.91  563.66    57169.60  88888.00
2002-05-06 07:52:15.940 126     15729.78  564.28    57169.96  88888.00
2002-05-06 07:52:16.940 126     15728.74  564.03    57169.96  88888.00
2002-05-06 07:52:17.940 126     15728.35  563.78    57169.84  88888.00
2002-05-06 07:52:18.940 126     15728.35  563.78    57169.96  88888.00
2002-05-06 07:52:19.940 126     15728.61  564.28    57169.84  88888.00
2002-05-06 07:52:20.940 126     15728.61  564.03    57170.09  88888.00
2002-05-06 07:52:21.940 126     15729.39  563.66    57169.47  88888.00
2002-05-06 07:52:22.940 126     15729.52  563.66    57170.09  88888.00
2002-05-06 07:52:23.940 126     15728.48  564.15    57169.84  88888.00
2002-05-06 07:52:24.940 126     15729.52  564.03    57169.72  88888.00
2002-05-06 07:52:25.940 126     15729.52  563.78    57169.72  88888.00
2002-05-06 07:52:26.940 126     15729.91  564.03    57169.72  88888.00
2002-05-06 07:52:27.940 126     15728.74  564.03    57170.09  88888.00
2002-05-06 07:52:28.940 126     15729.13  563.66    57170.21  88888.00
2002-05-06 07:52:29.940 126     15729.13  563.41    57169.23  88888.00
2002-05-06 07:52:30.940 126     15729.78  564.03    57169.60  88888.00
2002-05-06 07:52:31.940 126     15729.52  564.03    57169.96  88888.00
2002-05-06 07:52:32.940 126     15729.52  563.29    57169.72  88888.00
2002-05-06 07:52:33.940 126     15728.87  564.15    57169.47  88888.00
2002-05-06 07:52:34.940 126     15728.61  563.66    57170.21  88888.00
2002-05-06 07:52:35.940 126     15729.26  563.78    57169.84  88888.00
2002-05-06 07:52:36.940 126     15729.65  563.91    57169.96  88888.00
2002-05-06 07:52:37.940 126     15729.13  564.65    57170.33  88888.00
2002-05-06 07:52:38.940 126     15729.65  563.78    57170.45  88888.00
2002-05-06 07:52:39.940 126     15729.39  564.28    57170.21  88888.00
2002-05-06 07:52:40.940 126     15729.13  564.28    57170.09  88888.00
2002-05-06 07:52:41.940 126     15729.52  563.91    57170.21  88888.00
2002-05-06 07:52:42.940 126     15728.74  564.03    57170.70  88888.00
2002-05-06 07:52:43.940 126     15728.87  563.66    57169.72  88888.00
2002-05-06 07:52:44.940 126     15729.13  564.15    57169.23  88888.00
2002-05-06 07:52:45.940 126     15729.00  563.78    57169.84  88888.00
2002-05-06 07:52:46.940 126     15729.52  563.53    57169.23  88888.00
2002-05-06 07:52:47.940 126     15729.39  564.03    57169.47  88888.00
2002-05-06 07:52:48.940 126     15729.00  563.78    57170.45  88888.00
2002-05-06 07:52:49.940 126     15728.61  564.28    57169.23  88888.00
2002-05-06 07:52:50.940 126     15729.39  564.03    57169.47  88888.00
2002-05-06 07:52:51.940 126     15729.39  563.91    57170.21  88888.00
2002-05-06 07:52:52.940 126     15729.13  564.15    57170.45  88888.00
2002-05-06 07:52:53.940 126     15729.39  563.16    57169.47  88888.00
2002-05-06 07:52:54.940 126     15729.13  563.53    57170.09  88888.00
2002-05-06 07:52:55.940 126     15729.26  564.03    57170.45  88888.00
2002-05-06 07:52:56.940 126     15729.13  564.15    57170.09  88888.00
2002-05-06 07:52:57.940 126     15729.39  563.91    57170.33  88888.00
2002-05-06 07:52:58.940 126     15730.04  564.40    57170.09  88888.00
2002-05-06 07:52:59.940 126     15729.52  563.78    57168.98  88888.00
2002-05-06 07:53:00.940 126     15729.52  563.91    57168.98  88888.00
2002-05-06 07:53:01.940 126     15729.39  563.66    57169.72  88888.00
2002-05-06 07:53:02.940 126     15729.26  563.53    57169.47  88888.00
2002-05-06 07:53:03.940 126     15729.13  564.28    57170.09  88888.00
2002-05-06 07:53:04.940 126     15728.74  563.91    57169.23  88888.00
2002-05-06 07:53:05.940 126     15730.04  563.66    57169.23  88888.00
2002-05-06 07:53:06.940 126     15728.48  563.78    57169.23  88888.00
2002-05-06 07:53:07.940 126     15729.13  564.03    57170.33  88888.00
2002-05-06 07:53:08.940 126     15728.87  564.53    57169.35  88888.00
2002-05-06 07:53:09.940 126     15729.00  563.66    57169.35  88888.00
2002-05-06 07:53:10.940 126     15728.87  563.41    57169.47  88888.00
2002-05-06 07:53:11.940 126     15729.52  563.53    57169.60  88888.00
2002-05-06 07:53:12.940 126     15729.13  563.66    57169.60  88888.00
2002-05-06 07:53:13.940 126     15729.52  564.15    57169.23  88888.00
2002-05-06 07:53:14.940 126     15728.48  563.41    57169.72  88888.00
2002-05-06 07:53:15.940 126     15729.26  563.29    57170.21  88888.00
2002-05-06 07:53:16.940 126     15728.74  563.53    57169.84  88888.00
2002-05-06 07:53:17.940 126     15729.65  564.15    57169.72  88888.00
2002-05-06 07:53:18.940 126     15729.39  563.29    57169.84  88888.00
2002-05-06 07:53:19.940 126     15728.87  564.03    57169.35  88888.00
2002-05-06 07:53:20.940 126     15729.39  563.53    57169.23  88888.00
2002-05-06 07:53:21.940 126     15729.13  563.29    57170.09  88888.00
2002-05-06 07:53:22.940 126     15729.39  563.41    57169.96  88888.00
2002-05-06 07:53:23.940 126     15728.87  563.53    57169.84  88888.00
2002-05-06 07:53:24.940 126     15728.48  563.53    57169.60  88888.00
2002-05-06 07:53:25.940 126     15729.13  563.53    57169.23  88888.00
2002-05-06 07:53:26.940 126     15728.74  563.66    57169.35  88888.00
2002-05-06 07:53:27.940 126     15729.39  562.92    57170.21  88888.00
2002-05-06 07:53:28.940 126     15729.13  564.53    57168.98  88888.00
2002-05-06 07:53:29.940 126     15728.09  563.91    57169.47  88888.00
2002-05-06 07:53:30.940 126     15729.00  563.29    57169.72  88888.00
2002-05-06 07:53:31.940 126     15728.61  563.91    57170.09  88888.00
2002-05-06 07:53:32.940 126     15728.48  564.15    57170.21  88888.00
2002-05-06 07:53:33.940 126     15728.61  563.91    57169.47  88888.00
2002-05-06 07:53:34.940 126     15728.61  563.53    57169.96  88888.00
2002-05-06 07:53:35.940 126     15728.35  563.41    57169.96  88888.00
2002-05-06 07:53:36.940 126     15728.74  563.78    57169.96  88888.00
2002-05-06 07:53:37.940 126     15729.00  563.41    57169.23  88888.00
2002-05-06 07:53:38.940 126     15728.61  563.66    57169.23  88888.00
2002-05-06 07:53:39.940 126     15728.87  563.53    57169.72  88888.00
2002-05-06 07:53:40.940 126     15729.13  563.53    57170.21  88888.00
2002-05-06 07:53:41.940 126     15729.26  563.29    57169.72  88888.00
2002-05-06 07:53:42.940 126     15729.39  563.66    57169.11  88888.00
2002-05-06 07:53:43.940 126     15728.87  563.78    57169.72  88888.00
2002-05-06 07:53:44.940 126     15728.35  562.79    57169.84  88888.00
2002-05-06 07:53:45.940 126     15729.13  563.16    57170.09  88888.00
2002-05-06 07:53:46.940 126     15728.74  563.53    57169.72  88888.00
2002-05-06 07:53:47.940 126     15728.61  563.41    57170.21  88888.00
2002-05-06 07:53:48.940 126     15728.87  563.78    57170.33  88888.00
2002-05-06 07:53:49.940 126     15729.00  563.04    57169.84  88888.00
2002-05-06 07:53:50.940 126     15729.00  563.04    57169.96  88888.00
2002-05-06 07:53:51.940 126     15729.00  563.53    57169.84  88888.00
2002-05-06 07:53:52.940 126     15728.48  563.16    57170.33  88888.00
2002-05-06 07:53:53.940 126     15729.39  564.03    57169.96  88888.00
2002-05-06 07:53:54.940 126     15729.00  563.66    57169.84  88888.00
2002-05-06 07:53:55.940 126     15728.87  563.53    57168.86  88888.00
2002-05-06 07:53:56.940 126     15728.87  563.91    57169.47  88888.00
2002-05-06 07:53:57.940 126     15729.13  564.65    57169.35  88888.00
2002-05-06 07:53:58.940 126     15729.13  563.91    57169.84  88888.00
2002-05-06 07:53:59.940 126     15728.87  563.16    57169.72  88888.00
2002-05-06 07:54:00.940 126     15728.61  563.04    57169.35  88888.00
2002-05-06 07:54:01.940 126     15728.74  563.04    57169.35  88888.00
2002-05-06 07:54:02.940 126     15728.87  563.29    57169.35  88888.00
2002-05-06 07:54:03.940 126     15728.87  563.78    57170.33  88888.00
2002-05-06 07:54:04.940 126     15729.13  562.79    57169.47  88888.00
2002-05-06 07:54:05.940 126     15728.87  562.92    57170.09  88888.00
2002-05-06 07:54:06.940 126     15728.74  563.66    57169.60  88888.00
2002-05-06 07:54:07.940 126     15728.87  563.29    57169.47  88888.00
2002-05-06 07:54:08.940 126     15728.87  563.66    57170.09  88888.00
2002-05-06 07:54:09.940 126     15728.87  563.53    57169.23  88888.00
2002-05-06 07:54:10.940 126     15728.48  563.29    57168.98  88888.00
2002-05-06 07:54:11.940 126     15728.61  563.41    57169.23  88888.00
2002-05-06 07:54:12.940 126     15729.26  563.66    57169.84  88888.00
2002-05-06 07:54:13.940 126     15728.87  563.66    57169.60  88888.00
2002-05-06 07:54:14.940 126     15729.00  563.04    57169.60  88888.00
2002-05-06 07:54:15.940 126     15728.74  563.41    57170.57  88888.00
2002-05-06 07:54:16.940 126     15729.00  563.29    57169.60  88888.00
2002-05-06 07:54:17.940 126     15729.13  563.66    57169.35  88888.00
2002-05-06 07:54:18.940 126     15728.48  563.53    57170.09  88888.00
2002-05-06 07:54:19.940 126     15727.83  563.78    57169.35  88888.00
2002-05-06 07:54:20.940 126     15729.00  563.78    57169.72  88888.00
2002-05-06 07:54:21.940 126     15729.26  563.29    57169.60  88888.00
2002-05-06 07:54:22.940 126     15728.74  563.41    57169.84  88888.00
2002-05-06 07:54:23.940 126     15728.87  564.03    57170.45  88888.00
2002-05-06 07:54:24.940 126     15728.74  563.66    57169.60  88888.00
2002-05-06 07:54:25.940 126     15729.26  563.29    57169.47  88888.00
2002-05-06 07:54:26.940 126     15728.87  563.66    57169.72  88888.00
2002-05-06 07:54:27.940 126     15729.39  562.92    57169.96  88888.00
2002-05-06 07:54:28.940 126     15728.22  563.29    57169.72  88888.00
2002-05-06 07:54:29.940 126     15728.48  563.53    57169.96  88888.00
2002-05-06 07:54:30.940 126     15729.00  563.41    57169.84  88888.00
2002-05-06 07:54:31.940 126     15729.00  563.66    57169.60  88888.00
2002-05-06 07:54:32.940 126     15728.61  563.78    57169.72  88888.00
2002-05-06 07:54:33.940 126     15728.74  563.41    57168.98  88888.00
2002-05-06 07:54:34.940 126     15728.87  563.16    57169.72  88888.00
2002-05-06 07:54:35.940 126     15729.13  562.79    57169.11  88888.00
2002-05-06 07:54:36.940 126     15728.61  563.41    57169.84  88888.00
2002-05-06 07:54:37.940 126     15728.61  564.03    57170.09  88888.00
2002-05-06 07:54:38.940 126     15728.74  563.53    57170.09  88888.00
2002-05-06 07:54:39.940 126     15729.00  563.78    57169.72  88888.00
2002-05-06 07:54:40.940 126     15728.48  564.03    57169.96  88888.00
2002-05-06 07:54:41.940 126     15728.35  562.92    57170.09  88888.00
2002-05-06 07:54:42.940 126     15729.39  563.53    57169.47  88888.00
2002-05-06 07:54:43.940 126     15728.61  563.66    57169.47  88888.00
2002-05-06 07:54:44.940 126     15729.39  563.29    57169.11  88888.00
2002-05-06 07:54:45.940 126     15728.61  563.53    57170.09  88888.00
2002-05-06 07:54:46.940 126     15728.87  563.41    57170.21  88888.00
2002-05-06 07:54:47.940 126     15729.26  564.15    57169.96  88888.00
2002-05-06 07:54:48.940 126     15729.00  563.04    57169.72  88888.00
2002-05-06 07:54:49.940 126     15729.26  563.16    57169.72  88888.00
2002-05-06 07:54:50.940 126     15728.48  562.92    57169.35  88888.00
2002-05-06 07:54:51.940 126     15728.48  563.53    57169.35  88888.00
2002-05-06 07:54:52.940 126     15729.00  564.15    57170.09  88888.00
2002-05-06 07:54:53.940 126     15728.61  563.53    57169.23  88888.00
2002-05-06 07:54:54.940 126     15728.61  563.66    57170.09  88888.00
2002-05-06 07:54:55.940 126     15728.74  563.53    57169.47  88888.00
2002-05-06 07:54:56.940 126     15728.48  563.66    57169.60  88888.00
2002-05-06 07:54:57.940 126     15728.09  563.04    57169.47  88888.00
2002-05-06 07:54:58.940 126     15728.48  562.92    57169.72  88888.00
2002-05-06 07:54:59.940 126     15727.96  562.92    57169.35  88888.00
2002-05-06 07:55:00.940 126     15729.00  563.41    57169.72  88888.00
2002-05-06 07:55:01.940 126     15728.87  563.29    57169.60  88888.00
2002-05-06 07:55:02.940 126     15729.13  564.03    57169.23  88888.00
2002-05-06 07:55:03.940 126     15728.09  563.16    57168.86  88888.00
2002-05-06 07:55:04.940 126     15728.48  563.04    57168.98  88888.00
2002-05-06 07:55:05.940 126     15728.35  563.29    57169.60  88888.00
2002-05-06 07:55:06.940 126     15729.00  563.66    57170.21  88888.00
2002-05-06 07:55:07.940 126     15728.35  563.66    57169.60  88888.00
2002-05-06 07:55:08.940 126     15728.87  563.16    57169.96  88888.00
2002-05-06 07:55:09.940 126     15728.61  563.04    57168.98  88888.00
2002-05-06 07:55:10.940 126     15728.61  563.53    57169.23  88888.00
2002-05-06 07:55:11.940 126     15728.87  563.78    57169.60  88888.00
2002-05-06 07:55:12.940 126     15728.87  563.41    57169.23  88888.00
2002-05-06 07:55:13.940 126     15728.74  562.79    57169.72  88888.00
2002-05-06 07:55:14.940 126     15729.13  562.67    57169.72  88888.00
2002-05-06 07:55:15.940 126     15728.35  563.04    57169.84  88888.00
2002-05-06 07:55:16.940 126     15729.26  562.79    57169.96  88888.00
2002-05-06 07:55:17.940 126     15728.35  562.92    57169.72  88888.00
2002-05-06 07:55:18.940 126     15729.00  562.42    57169.35  88888.00
2002-05-06 07:55:19.940 126     15729.00  563.41    57169.47  88888.00
2002-05-06 07:55:20.940 126     15728.74  563.66    57168.98  88888.00
2002-05-06 07:55:21.940 126     15729.39  563.04    57169.96  88888.00
2002-05-06 07:55:22.940 126     15728.74  563.29    57169.60  88888.00
2002-05-06 07:55:23.940 126     15728.35  563.29    57169.35  88888.00
2002-05-06 07:55:24.940 126     15728.87  563.41    57169.96  88888.00
2002-05-06 07:55:25.940 126     15729.13  563.29    57169.35  88888.00
2002-05-06 07:55:26.940 126     15728.61  563.16    57169.84  88888.00
2002-05-06 07:55:27.940 126     15728.61  562.92    57169.47  88888.00
2002-05-06 07:55:28.940 126     15729.13  563.41    57170.21  88888.00
2002-05-06 07:55:29.940 126     15728.22  563.04    57169.96  88888.00
2002-05-06 07:55:30.940 126     15727.96  563.66    57169.35  88888.00
2002-05-06 07:55:31.940 126     15729.00  563.16    57169.35  88888.00
2002-05-06 07:55:32.940 126     15728.61  563.53    57169.84  88888.00
2002-05-06 07:55:33.940 126     15728.48  563.29    57169.96  88888.00
2002-05-06 07:55:34.940 126     15729.26  563.78    57169.47  88888.00
2002-05-06 07:55:35.940 126     15728.87  562.92    57170.09  88888.00
2002-05-06 07:55:36.940 126     15728.61  563.66    57169.23  88888.00
2002-05-06 07:55:37.940 126     15728.87  563.53    57169.72  88888.00
2002-05-06 07:55:38.940 126     15728.74  563.04    57169.72  88888.00
2002-05-06 07:55:39.940 126     15729.00  562.67    57169.72  88888.00
2002-05-06 07:55:40.940 126     15728.87  563.16    57169.60  88888.00
2002-05-06 07:55:41.940 126     15728.61  562.92    57168.98  88888.00
2002-05-06 07:55:42.940 126     15729.00  563.04    57169.96  88888.00
2002-05-06 07:55:43.940 126     15729.13  563.29    57169.35  88888.00
2002-05-06 07:55:44.940 126     15728.61  563.91    57169.72  88888.00
2002-05-06 07:55:45.940 126     15728.74  563.41    57169.23  88888.00
2002-05-06 07:55:46.940 126     15728.87  563.29    57168.98  88888.00
2002-05-06 07:55:47.940 126     15728.61  563.66    57169.11  88888.00
2002-05-06 07:55:48.940 126     15728.74  562.92    57169.35  88888.00
2002-05-06 07:55:49.940 126     15729.13  563.29    57169.72  88888.00
2002-05-06 07:55:50.940 126     15728.61  563.66    57169.60  88888.00
2002-05-06 07:55:51.940 126     15729.13  562.92    57169.60  88888.00
2002-05-06 07:55:52.940 126     15729.00  563.78    57169.84  88888.00
2002-05-06 07:55:53.940 126     15729.13  563.53    57169.47  88888.00
2002-05-06 07:55:54.940 126     15728.87  563.91    57169.60  88888.00
2002-05-06 07:55:55.940 126     15728.74  563.41    57169.96  88888.00
2002-05-06 07:55:56.940 126     15729.00  563.53    57169.35  88888.00
2002-05-06 07:55:57.940 126     15729.39  563.04    57169.96  88888.00
2002-05-06 07:55:58.940 126     15729.26  564.03    57169.47  88888.00
2002-05-06 07:55:59.940 126     15728.74  562.67    57169.60  88888.00
2002-05-06 07:56:00.940 126     15729.13  563.66    57169.47  88888.00
2002-05-06 07:56:01.940 126     15729.52  563.78    57170.33  88888.00
2002-05-06 07:56:02.940 126     15728.74  564.03    57169.84  88888.00
2002-05-06 07:56:03.940 126     15729.13  562.92    57170.33  88888.00
2002-05-06 07:56:04.940 126     15729.00  563.29    57169.96  88888.00
2002-05-06 07:56:05.940 126     15729.00  563.29    57169.96  88888.00
2002-05-06 07:56:06.940 126     15729.00  563.53    57169.84  88888.00
2002-05-06 07:56:07.940 126     15729.52  563.91    57169.72  88888.00
2002-05-06 07:56:08.940 126     15729.00  563.41    57168.86  88888.00
2002-05-06 07:56:09.940 126     15729.26  563.16    57169.11  88888.00
2002-05-06 07:56:10.940 126     15729.39  563.78    57170.09  88888.00
2002-05-06 07:56:11.940 126     15729.00  563.66    57168.98  88888.00
2002-05-06 07:56:12.940 126     15729.52  563.53    57169.47  88888.00
2002-05-06 07:56:13.940 126     15729.13  564.15    57169.84  88888.00
2002-05-06 07:56:14.940 126     15729.52  563.66    57169.35  88888.00
2002-05-06 07:56:15.940 126     15729.13  564.15    57169.35  88888.00
2002-05-06 07:56:16.940 126     15729.65  563.66    57169.47  88888.00
2002-05-06 07:56:17.940 126     15728.74  564.65    57169.47  88888.00
2002-05-06 07:56:18.940 126     15729.52  563.91    57169.84  88888.00
2002-05-06 07:56:19.940 126     15728.74  564.03    57169.72  88888.00
2002-05-06 07:56:20.940 126     15729.26  564.28    57169.35  88888.00
2002-05-06 07:56:21.940 126     15729.26  563.41    57169.72  88888.00
2002-05-06 07:56:22.940 126     15728.87  563.66    57169.35  88888.00
2002-05-06 07:56:23.940 126     15729.39  563.16    57168.98  88888.00
2002-05-06 07:56:24.940 126     15729.00  563.66    57170.09  88888.00
2002-05-06 07:56:25.940 126     15728.74  563.04    57169.84  88888.00
2002-05-06 07:56:26.940 126     15729.52  563.91    57170.21  88888.00
2002-05-06 07:56:27.940 126     15729.52  563.66    57169.11  88888.00
2002-05-06 07:56:28.940 126     15729.00  563.41    57169.35  88888.00
2002-05-06 07:56:29.940 126     15728.87  563.29    57169.72  88888.00
2002-05-06 07:56:30.940 126     15729.78  562.92    57169.84  88888.00
2002-05-06 07:56:31.940 126     15729.52  564.53    57169.72  88888.00
2002-05-06 07:56:32.940 126     15729.13  563.29    57169.72  88888.00
2002-05-06 07:56:33.940 126     15729.78  564.03    57169.47  88888.00
2002-05-06 07:56:34.940 126     15729.00  564.03    57169.47  88888.00
2002-05-06 07:56:35.940 126     15728.74  564.03    57169.84  88888.00
2002-05-06 07:56:36.940 126     15729.65  563.53    57170.21  88888.00
2002-05-06 07:56:37.940 126     15729.39  563.29    57169.35  88888.00
2002-05-06 07:56:38.940 126     15729.52  563.78    57170.21  88888.00
2002-05-06 07:56:39.940 126     15729.26  563.29    57169.60  88888.00
2002-05-06 07:56:40.940 126     15729.13  563.53    57169.60  88888.00
2002-05-06 07:56:41.940 126     15729.39  563.41    57169.60  88888.00
2002-05-06 07:56:42.940 126     15729.26  563.91    57169.72  88888.00
2002-05-06 07:56:43.940 126     15729.13  562.67    57168.98  88888.00
2002-05-06 07:56:44.940 126     15728.61  563.91    57169.72  88888.00
2002-05-06 07:56:45.940 126     15729.65  563.41    57169.84  88888.00
2002-05-06 07:56:46.940 126     15729.52  563.53    57169.72  88888.00
2002-05-06 07:56:47.940 126     15729.52  563.04    57168.98  88888.00
2002-05-06 07:56:48.940 126     15729.00  563.91    57169.35  88888.00
2002-05-06 07:56:49.940 126     15729.65  564.15    57169.35  88888.00
2002-05-06 07:56:50.940 126     15728.61  563.66    57169.84  88888.00
2002-05-06 07:56:51.940 126     15729.26  563.29    57169.23  88888.00
2002-05-06 07:56:52.940 126     15729.65  563.53    57169.72  88888.00
2002-05-06 07:56:53.940 126     15729.26  563.16    57169.35  88888.00
2002-05-06 07:56:54.940 126     15728.87  563.41    57169.72  88888.00
2002-05-06 07:56:55.940 126     15729.39  564.03    57169.72  88888.00
2002-05-06 07:56:56.940 126     15728.87  563.53    57169.35  88888.00
2002-05-06 07:56:57.940 126     15728.74  563.66    57169.60  88888.00
2002-05-06 07:56:58.940 126     15728.61  563.29    57169.23  88888.00
2002-05-06 07:56:59.940 126     15729.52  563.91    57169.23  88888.00
2002-05-06 07:57:00.940 126     15728.61  563.41    57169.47  88888.00
2002-05-06 07:57:01.940 126     15729.26  563.66    57169.96  88888.00
2002-05-06 07:57:02.940 126     15728.87  563.41    57169.11  88888.00
2002-05-06 07:57:03.940 126     15729.39  564.15    57169.72  88888.00
2002-05-06 07:57:04.940 126     15729.13  564.03    57169.72  88888.00
2002-05-06 07:57:05.940 126     15728.35  563.41    57169.23  88888.00
2002-05-06 07:57:06.940 126     15729.13  563.53    57169.96  88888.00
2002-05-06 07:57:07.940 126     15729.00  563.66    57168.86  88888.00
2002-05-06 07:57:08.940 126     15729.52  564.28    57169.60  88888.00
2002-05-06 07:57:09.940 126     15729.78  563.41    57169.47  88888.00
2002-05-06 07:57:10.940 126     15729.52  563.66    57169.35  88888.00
2002-05-06 07:57:11.940 126     15729.52  563.91    57169.35  88888.00
2002-05-06 07:57:12.940 126     15729.52  563.78    57169.11  88888.00
2002-05-06 07:57:13.940 126     15729.13  563.78    57169.60  88888.00
2002-05-06 07:57:14.940 126     15729.39  563.66    57169.35  88888.00
2002-05-06 07:57:15.940 126     15729.39  563.04    57169.72  88888.00
2002-05-06 07:57:16.940 126     15729.26  563.66    57169.72  88888.00
2002-05-06 07:57:17.940 126     15728.74  563.91    57169.96  88888.00
2002-05-06 07:57:18.940 126     15730.30  563.53    57169.23  88888.00
2002-05-06 07:57:19.940 126     15729.78  563.16    57169.23  88888.00
2002-05-06 07:57:20.940 126     15729.39  563.53    57169.47  88888.00
2002-05-06 07:57:21.940 126     15729.39  563.91    57168.98  88888.00
2002-05-06 07:57:22.940 126     15729.26  563.53    57170.21  88888.00
2002-05-06 07:57:23.940 126     15729.52  563.91    57169.23  88888.00
2002-05-06 07:57:24.940 126     15728.61  563.91    57169.47  88888.00
2002-05-06 07:57:25.940 126     15729.13  563.53    57170.33  88888.00
2002-05-06 07:57:26.940 126     15729.52  563.53    57169.11  88888.00
2002-05-06 07:57:27.940 126     15729.39  563.78    57169.47  88888.00
2002-05-06 07:57:28.940 126     15729.00  563.29    57169.23  88888.00
2002-05-06 07:57:29.940 126     15729.26  563.41    57169.35  88888.00
2002-05-06 07:57:30.940 126     15728.74  563.91    57169.84  88888.00
2002-05-06 07:57:31.940 126     15728.87  563.66    57170.33  88888.00
2002-05-06 07:57:32.940 126     15729.00  563.29    57168.86  88888.00
2002-05-06 07:57:33.940 126     15729.39  563.53    57169.60  88888.00
2002-05-06 07:57:34.940 126     15729.52  563.29    57169.35  88888.00
2002-05-06 07:57:35.940 126     15729.00  563.53    57169.96  88888.00
2002-05-06 07:57:36.940 126     15729.13  563.53    57169.47  88888.00
2002-05-06 07:57:37.940 126     15730.04  563.41    57170.33  88888.00
2002-05-06 07:57:38.940 126     15728.74  563.29    57169.47  88888.00
2002-05-06 07:57:39.940 126     15729.65  564.03    57169.72  88888.00
2002-05-06 07:57:40.940 126     15729.13  563.78    57169.47  88888.00
2002-05-06 07:57:41.940 126     15729.00  563.78    57169.60  88888.00
2002-05-06 07:57:42.940 126     15729.39  564.15    57169.96  88888.00
2002-05-06 07:57:43.940 126     15729.39  563.91    57169.72  88888.00
2002-05-06 07:57:44.940 126     15729.13  563.29    57169.47  88888.00
2002-05-06 07:57:45.940 126     15729.78  563.91    57170.33  88888.00
2002-05-06 07:57:46.940 126     15728.87  563.91    57169.47  88888.00
2002-05-06 07:57:47.940 126     15729.39  563.41    57169.96  88888.00
2002-05-06 07:57:48.940 126     15729.52  563.53    57169.84  88888.00
2002-05-06 07:57:49.940 126     15729.39  563.91    57169.60  88888.00
2002-05-06 07:57:50.940 126     15729.39  563.29    57169.84  88888.00
2002-05-06 07:57:51.940 126     15729.65  563.66    57169.60  88888.00
2002-05-06 07:57:52.940 126     15729.65  563.53    57169.60  88888.00
2002-05-06 07:57:53.940 126     15729.39  563.41    57169.47  88888.00
2002-05-06 07:57:54.940 126     15729.39  563.91    57170.21  88888.00
2002-05-06 07:57:55.940 126     15729.65  563.41    57169.47  88888.00
2002-05-06 07:57:56.940 126     15729.26  563.66    57169.84  88888.00
2002-05-06 07:57:57.940 126     15729.39  564.15    57170.09  88888.00
2002-05-06 07:57:58.940 126     15729.00  563.78    57169.11  88888.00
2002-05-06 07:57:59.940 126     15729.39  563.78    57169.72  88888.00
2002-05-06 07:58:00.940 126     15729.91  563.29    57168.98  88888.00
2002-05-06 07:58:01.940 126     15730.17  563.91    57169.72  88888.00
2002-05-06 07:58:02.940 126     15729.65  563.53    57169.47  88888.00
2002-05-06 07:58:03.940 126     15729.52  564.03    57169.23  88888.00
2002-05-06 07:58:04.940 126     15729.26  564.15    57169.60  88888.00
2002-05-06 07:58:05.940 126     15729.91  564.03    57169.11  88888.00
2002-05-06 07:58:06.940 126     15729.52  563.41    57170.09  88888.00
2002-05-06 07:58:07.940 126     15728.87  563.91    57169.60  88888.00
2002-05-06 07:58:08.940 126     15729.00  563.53    57169.72  88888.00
2002-05-06 07:58:09.940 126     15730.17  563.53    57169.60  88888.00
2002-05-06 07:58:10.940 126     15729.52  563.41    57169.47  88888.00
2002-05-06 07:58:11.940 126     15729.65  563.78    57169.11  88888.00
2002-05-06 07:58:12.940 126     15729.78  563.66    57169.72  88888.00
2002-05-06 07:58:13.940 126     15730.17  563.41    57169.60  88888.00
2002-05-06 07:58:14.940 126     15729.52  563.04    57170.09  88888.00
2002-05-06 07:58:15.940 126     15728.74  563.41    57169.72  88888.00
2002-05-06 07:58:16.940 126     15729.39  563.91    57170.21  88888.00
2002-05-06 07:58:17.940 126     15730.17  564.15    57169.23  88888.00
2002-05-06 07:58:18.940 126     15729.00  563.78    57169.60  88888.00
2002-05-06 07:58:19.940 126     15729.78  563.66    57169.23  88888.00
2002-05-06 07:58:20.940 126     15728.87  564.28    57168.98  88888.00
2002-05-06 07:58:21.940 126     15729.39  563.78    57169.11  88888.00
2002-05-06 07:58:22.940 126     15729.13  563.29    57169.96  88888.00
2002-05-06 07:58:23.940 126     15729.00  564.03    57169.84  88888.00
2002-05-06 07:58:24.940 126     15729.52  563.53    57169.35  88888.00
2002-05-06 07:58:25.940 126     15729.52  563.66    57169.96  88888.00
2002-05-06 07:58:26.940 126     15730.04  563.41    57169.96  88888.00
2002-05-06 07:58:27.940 126     15729.65  564.03    57168.98  88888.00
2002-05-06 07:58:28.940 126     15729.65  562.92    57169.72  88888.00
2002-05-06 07:58:29.940 126     15729.00  563.66    57169.47  88888.00
2002-05-06 07:58:30.940 126     15729.65  563.53    57170.21  88888.00
2002-05-06 07:58:31.940 126     15729.52  563.66    57169.72  88888.00
2002-05-06 07:58:32.940 126     15729.65  563.91    57170.09  88888.00
2002-05-06 07:58:33.940 126     15729.65  563.78    57169.72  88888.00
2002-05-06 07:58:34.940 126     15729.39  563.16    57169.11  88888.00
2002-05-06 07:58:35.940 126     15729.65  564.15    57169.35  88888.00
2002-05-06 07:58:36.940 126     15728.74  564.15    57169.23  88888.00
2002-05-06 07:58:37.940 126     15729.26  563.66    57169.60  88888.00
2002-05-06 07:58:38.940 126     15729.00  563.16    57169.35  88888.00
2002-05-06 07:58:39.940 126     15729.13  563.78    57169.84  88888.00
2002-05-06 07:58:40.940 126     15729.00  562.92    57169.35  88888.00
2002-05-06 07:58:41.940 126     15729.52  563.78    57169.72  88888.00
2002-05-06 07:58:42.940 126     15729.00  563.53    57169.23  88888.00
2002-05-06 07:58:43.940 126     15729.26  563.91    57169.84  88888.00
2002-05-06 07:58:44.940 126     15729.39  563.41    57169.60  88888.00
2002-05-06 07:58:45.940 126     15729.78  563.29    57169.84  88888.00
2002-05-06 07:58:46.940 126     15730.04  563.66    57169.47  88888.00
2002-05-06 07:58:47.940 126     15729.26  563.29    57168.98  88888.00
2002-05-06 07:58:48.940 126     15729.52  563.91    57168.98  88888.00
2002-05-06 07:58:49.940 126     15729.52  563.41    57169.84  88888.00
2002-05-06 07:58:50.940 126     15729.13  563.91    57169.23  88888.00
2002-05-06 07:58:51.940 126     15729.78  563.53    57169.72  88888.00
2002-05-06 07:58:52.940 126     15729.39  563.66    57169.84  88888.00
2002-05-06 07:58:53.940 126     15729.39  563.16    57168.86  88888.00
2002-05-06 07:58:54.940 126     15729.78  563.53    57169.60  88888.00
2002-05-06 07:58:55.940 126     15729.52  563.41    57169.47  88888.00
2002-05-06 07:58:56.940 126     15729.65  563.16    57169.35  88888.00
2002-05-06 07:58:57.940 126     15728.61  563.04    57169.96  88888.00
2002-05-06 07:58:58.940 126     15729.78  563.16    57169.60  88888.00
2002-05-06 07:58:59.940 126     15729.91  563.66    57169.35  88888.00
2002-05-06 07:59:00.940 126     15729.26  564.03    57168.98  88888.00
2002-05-06 07:59:01.940 126     15729.52  563.66    57169.72  88888.00
2002-05-06 07:59:02.940 126     15729.65  562.67    57169.35  88888.00
2002-05-06 07:59:03.940 126     15729.65  563.66    57168.74  88888.00
2002-05-06 07:59:04.940 126     15729.65  563.41    57168.74  88888.00
2002-05-06 07:59:05.940 126     15729.52  563.66    57169.23  88888.00
2002-05-06 07:59:06.940 126     15729.78  563.29    57169.23  88888.00
2002-05-06 07:59:07.940 126     15728.61  563.29    57169.11  88888.00
2002-05-06 07:59:08.940 126     15729.65  563.29    57169.72  88888.00
2002-05-06 07:59:09.940 126     15729.52  563.29    57168.74  88888.00
2002-05-06 07:59:10.940 126     15729.65  563.41    57168.98  88888.00
2002-05-06 07:59:11.940 126     15730.04  563.04    57169.60  88888.00
2002-05-06 07:59:12.940 126     15729.65  563.66    57169.23  88888.00
2002-05-06 07:59:13.940 126     15729.13  561.92    57169.35  88888.00
2002-05-06 07:59:14.940 126     15729.26  563.29    57168.98  88888.00
2002-05-06 07:59:15.940 126     15729.26  562.54    57169.11  88888.00
2002-05-06 07:59:16.940 126     15730.04  563.53    57168.74  88888.00
2002-05-06 07:59:17.940 126     15729.65  563.04    57169.60  88888.00
2002-05-06 07:59:18.940 126     15730.04  563.66    57169.72  88888.00
2002-05-06 07:59:19.940 126     15728.74  563.53    57169.35  88888.00
2002-05-06 07:59:20.940 126     15730.30  563.16    57169.23  88888.00
2002-05-06 07:59:21.940 126     15729.52  563.41    57168.86  88888.00
2002-05-06 07:59:22.940 126     15730.17  562.17    57169.60  88888.00
2002-05-06 07:59:23.940 126     15729.78  563.91    57168.86  88888.00
2002-05-06 07:59:24.940 126     15730.95  563.16    57169.23  88888.00
2002-05-06 07:59:25.940 126     15729.78  563.91    57169.35  88888.00
2002-05-06 07:59:26.940 126     15729.65  563.66    57169.11  88888.00
2002-05-06 07:59:27.940 126     15730.56  563.41    57169.47  88888.00
2002-05-06 07:59:28.940 126     15729.39  563.16    57169.35  88888.00
2002-05-06 07:59:29.940 126     15729.78  562.79    57169.60  88888.00
2002-05-06 07:59:30.940 126     15729.52  563.16    57168.98  88888.00
2002-05-06 07:59:31.940 126     15730.04  562.79    57169.35  88888.00
2002-05-06 07:59:32.940 126     15730.17  563.04    57169.35  88888.00
2002-05-06 07:59:33.940 126     15729.13  563.41    57168.98  88888.00
2002-05-06 07:59:34.940 126     15729.65  563.29    57169.47  88888.00
2002-05-06 07:59:35.940 126     15729.26  563.78    57168.98  88888.00
2002-05-06 07:59:36.940 126     15729.00  563.16    57169.47  88888.00
2002-05-06 07:59:37.940 126     15729.78  563.66    57169.23  88888.00
2002-05-06 07:59:38.940 126     15729.65  563.66    57169.47  88888.00
2002-05-06 07:59:39.940 126     15730.56  563.78    57169.60  88888.00
2002-05-06 07:59:40.940 126     15729.39  563.16    57168.98  88888.00
2002-05-06 07:59:41.940 126     15729.78  562.79    57169.11  88888.00
2002-05-06 07:59:42.940 126     15729.65  563.78    57169.72  88888.00
2002-05-06 07:59:43.940 126     15729.78  563.78    57169.35  88888.00
2002-05-06 07:59:44.940 126     15729.13  563.78    57169.47  88888.00
2002-05-06 07:59:45.940 126     15729.52  563.04    57169.35  88888.00
2002-05-06 07:59:46.940 126     15730.04  563.04    57168.98  88888.00
2002-05-06 07:59:47.940 126     15729.39  563.66    57169.23  88888.00
2002-05-06 07:59:48.940 126     15729.65  563.41    57169.35  88888.00
2002-05-06 07:59:49.940 126     15729.65  563.16    57168.62  88888.00
2002-05-06 07:59:50.940 126     15730.17  563.16    57169.35  88888.00
2002-05-06 07:59:51.940 126     15729.91  563.78    57168.98  88888.00
2002-05-06 07:59:52.940 126     15729.39  563.78    57168.74  88888.00
2002-05-06 07:59:53.940 126     15730.04  563.29    57168.38  88888.00
2002-05-06 07:59:54.940 126     15730.17  563.66    57169.72  88888.00
2002-05-06 07:59:55.940 126     15729.78  564.03    57169.72  88888.00
2002-05-06 08:00:00.940 126     15730.30  563.29    57169.72  88888.00
2002-05-06 08:00:01.940 126     15729.52  563.53    57168.62  88888.00
2002-05-06 08:00:02.940 126     15729.78  563.53    57169.84  88888.00
2002-05-06 08:00:03.940 126     15729.52  563.66    57169.60  88888.00
2002-05-06 08:00:04.940 126     15729.39  563.66    57169.11  88888.00
2002-05-06 08:00:05.940 126     15730.17  564.28    57168.98  88888.00
2002-05-06 08:00:06.940 126     15729.91  563.29    57169.11  88888.00
2002-05-06 08:00:07.940 126     15729.52  563.91    57169.11  88888.00
2002-05-06 08:00:08.940 126     15730.30  563.04    57169.47  88888.00
2002-05-06 08:00:09.940 126     15729.91  562.92    57168.62  88888.00
2002-05-06 08:00:10.940 126     15729.39  563.53    57169.35  88888.00
2002-05-06 08:00:11.940 126     15730.43  563.29    57168.74  88888.00
2002-05-06 08:00:12.940 126     15729.65  563.04    57169.23  88888.00
2002-05-06 08:00:13.940 126     15730.04  563.16    57169.35  88888.00
2002-05-06 08:00:14.940 126     15729.91  563.04    57169.72  88888.00
2002-05-06 08:00:15.940 126     15730.04  563.41    57169.35  88888.00
2002-05-06 08:00:16.940 126     15730.43  563.41    57169.60  88888.00
2002-05-06 08:00:17.940 126     15730.43  563.91    57169.11  88888.00
2002-05-06 08:00:18.940 126     15730.30  563.66    57169.47  88888.00
2002-05-06 08:00:19.940 126     15730.95  563.78    57169.23  88888.00
2002-05-06 08:00:20.940 126     15730.43  563.78    57169.60  88888.00
2002-05-06 08:00:21.940 126     15729.78  564.28    57169.47  88888.00
2002-05-06 08:00:22.940 126     15730.43  563.53    57169.11  88888.00
2002-05-06 08:00:23.940 126     15730.17  563.41    57169.11  88888.00
2002-05-06 08:00:24.940 126     15729.39  563.16    57168.50  88888.00
2002-05-06 08:00:25.940 126     15730.04  563.66    57169.35  88888.00
2002-05-06 08:00:26.940 126     15730.17  563.66    57169.60  88888.00
2002-05-06 08:00:27.940 126     15730.17  563.41    57169.35  88888.00
2002-05-06 08:00:28.940 126     15730.30  563.78    57169.96  88888.00
2002-05-06 08:00:29.940 126     15730.17  563.53    57169.11  88888.00
2002-05-06 08:00:30.940 126     15730.17  563.78    57169.35  88888.00
2002-05-06 08:00:31.940 126     15729.39  563.16    57169.47  88888.00
2002-05-06 08:00:32.940 126     15729.52  563.41    57169.35  88888.00
2002-05-06 08:00:33.940 126     15730.17  563.29    57168.62  88888.00
2002-05-06 08:00:34.940 126     15730.30  563.16    57169.11  88888.00
2002-05-06 08:00:35.940 126     15729.78  564.15    57169.47  88888.00
2002-05-06 08:00:36.940 126     15729.52  564.03    57169.23  88888.00
2002-05-06 08:00:37.940 126     15730.17  563.66    57169.11  88888.00
2002-05-06 08:00:38.940 126     15730.17  563.53    57168.86  88888.00
2002-05-06 08:00:39.940 126     15730.69  562.79    57169.23  88888.00
2002-05-06 08:00:40.940 126     15730.30  563.66    57168.25  88888.00
2002-05-06 08:00:41.940 126     15729.91  563.66    57168.38  88888.00
2002-05-06 08:00:42.940 126     15730.56  563.53    57168.38  88888.00
2002-05-06 08:00:43.940 126     15730.04  563.66    57168.86  88888.00
2002-05-06 08:00:44.940 126     15730.17  563.29    57169.11  88888.00
2002-05-06 08:00:45.940 126     15730.17  563.78    57169.60  88888.00
2002-05-06 08:00:46.940 126     15730.04  563.16    57169.60  88888.00
2002-05-06 08:00:47.940 126     15729.65  563.53    57169.23  88888.00
2002-05-06 08:00:48.940 126     15729.91  563.91    57169.23  88888.00
2002-05-06 08:00:49.940 126     15729.78  563.41    57168.98  88888.00
2002-05-06 08:00:50.940 126     15730.95  563.53    57168.74  88888.00
2002-05-06 08:00:51.940 126     15729.91  563.91    57168.98  88888.00
2002-05-06 08:00:52.940 126     15730.17  563.53    57168.86  88888.00
2002-05-06 08:00:53.940 126     15730.30  563.78    57168.74  88888.00
2002-05-06 08:00:54.940 126     15730.17  563.16    57169.23  88888.00
2002-05-06 08:00:55.940 126     15730.56  563.16    57168.98  88888.00
2002-05-06 08:00:56.940 126     15730.17  563.66    57168.98  88888.00
2002-05-06 08:00:57.940 126     15730.17  562.79    57168.86  88888.00
2002-05-06 08:00:58.940 126     15730.69  563.41    57168.74  88888.00
2002-05-06 08:00:59.940 126     15729.65  563.53    57168.74  88888.00
2002-05-06 08:01:00.940 126     15730.17  563.16    57168.50  88888.00
2002-05-06 08:01:01.940 126     15729.78  563.78    57168.98  88888.00
2002-05-06 08:01:02.940 126     15730.17  563.29    57169.35  88888.00
2002-05-06 08:01:03.940 126     15730.17  563.66    57169.60  88888.00
2002-05-06 08:01:04.940 126     15730.69  564.03    57169.96  88888.00
2002-05-06 08:01:05.940 126     15730.43  563.78    57168.98  88888.00
2002-05-06 08:01:06.940 126     15730.30  563.78    57168.98  88888.00
2002-05-06 08:01:07.940 126     15730.95  563.78    57168.62  88888.00
2002-05-06 08:01:08.940 126     15729.78  563.53    57168.98  88888.00
2002-05-06 08:01:09.940 126     15730.30  562.92    57168.74  88888.00
2002-05-06 08:01:10.940 126     15730.17  563.29    57169.23  88888.00
2002-05-06 08:01:11.940 126     15730.43  563.29    57168.86  88888.00
2002-05-06 08:01:12.940 126     15730.69  563.53    57168.98  88888.00
2002-05-06 08:01:13.940 126     15729.52  563.78    57168.86  88888.00
2002-05-06 08:01:14.940 126     15730.82  563.16    57168.74  88888.00
2002-05-06 08:01:15.940 126     15730.69  563.29    57169.23  88888.00
2002-05-06 08:01:16.940 126     15730.30  563.91    57169.47  88888.00
2002-05-06 08:01:17.940 126     15730.43  563.16    57168.74  88888.00
2002-05-06 08:01:18.940 126     15730.17  563.78    57169.35  88888.00
2002-05-06 08:01:19.940 126     15729.91  563.41    57169.47  88888.00
2002-05-06 08:01:20.940 126     15729.65  563.66    57168.86  88888.00
2002-05-06 08:01:21.940 126     15730.30  563.91    57168.98  88888.00
2002-05-06 08:01:22.940 126     15730.30  563.29    57168.98  88888.00
2002-05-06 08:01:23.940 126     15730.04  563.53    57169.35  88888.00
2002-05-06 08:01:24.940 126     15730.30  563.41    57168.86  88888.00
2002-05-06 08:01:25.940 126     15730.17  563.41    57169.23  88888.00
2002-05-06 08:01:26.940 126     15730.17  563.16    57168.86  88888.00
2002-05-06 08:01:27.940 126     15730.04  563.41    57168.98  88888.00
2002-05-06 08:01:28.940 126     15730.04  563.41    57168.74  88888.00
2002-05-06 08:01:29.940 126     15730.43  563.41    57168.50  88888.00
2002-05-06 08:01:30.940 126     15730.04  563.29    57168.98  88888.00
2002-05-06 08:01:31.940 126     15730.04  563.66    57168.98  88888.00
2002-05-06 08:01:32.940 126     15729.91  563.78    57169.72  88888.00
2002-05-06 08:01:33.940 126     15730.30  563.53    57169.11  88888.00
2002-05-06 08:01:34.940 126     15730.69  563.91    57168.74  88888.00
2002-05-06 08:01:35.940 126     15729.78  563.29    57168.74  88888.00
2002-05-06 08:01:36.940 126     15729.78  563.78    57169.11  88888.00
2002-05-06 08:01:37.940 126     15729.39  563.78    57168.86  88888.00
2002-05-06 08:01:38.940 126     15730.43  563.04    57168.86  88888.00
2002-05-06 08:01:39.940 126     15729.91  563.41    57168.74  88888.00
2002-05-06 08:01:40.940 126     15729.91  563.29    57169.35  88888.00
2002-05-06 08:01:41.940 126     15729.65  563.41    57168.86  88888.00
2002-05-06 08:01:42.940 126     15729.39  562.92    57168.86  88888.00
2002-05-06 08:01:43.940 126     15729.91  563.53    57168.50  88888.00
2002-05-06 08:01:44.940 126     15729.91  563.04    57168.62  88888.00
2002-05-06 08:01:45.940 126     15729.65  562.79    57168.74  88888.00
2002-05-06 08:01:46.940 126     15730.17  563.29    57168.74  88888.00
2002-05-06 08:01:47.940 126     15730.69  563.29    57168.74  88888.00
2002-05-06 08:01:48.940 126     15729.52  563.53    57168.13  88888.00
2002-05-06 08:01:49.940 126     15729.65  563.41    57168.98  88888.00
2002-05-06 08:01:50.940 126     15730.04  563.29    57168.62  88888.00
2002-05-06 08:01:51.940 126     15729.65  563.53    57168.62  88888.00
2002-05-06 08:01:52.940 126     15729.52  563.53    57168.98  88888.00
2002-05-06 08:01:53.940 126     15729.52  563.04    57168.86  88888.00
2002-05-06 08:01:54.940 126     15730.17  563.53    57168.50  88888.00
2002-05-06 08:01:55.940 126     15729.52  563.78    57168.98  88888.00
2002-05-06 08:01:56.940 126     15729.78  563.41    57168.62  88888.00
2002-05-06 08:01:57.940 126     15729.65  562.92    57168.62  88888.00
2002-05-06 08:01:58.940 126     15730.30  563.41    57168.74  88888.00
2002-05-06 08:01:59.940 126     15730.30  563.41    57169.11  88888.00
2002-05-06 08:02:00.940 126     15729.78  562.79    57168.62  88888.00
2002-05-06 08:02:01.940 126     15729.78  563.53    57168.86  88888.00
2002-05-06 08:02:02.940 126     15729.91  563.53    57168.62  88888.00
2002-05-06 08:02:03.940 126     15729.91  562.92    57168.86  88888.00
2002-05-06 08:02:04.940 126     15729.78  563.41    57168.50  88888.00
2002-05-06 08:02:05.940 126     15729.65  563.04    57169.11  88888.00
2002-05-06 08:02:06.940 126     15729.65  562.92    57168.62  88888.00
2002-05-06 08:02:07.940 126     15729.52  563.66    57168.74  88888.00
2002-05-06 08:02:08.940 126     15729.78  562.79    57168.62  88888.00
2002-05-06 08:02:09.940 126     15729.78  562.92    57168.25  88888.00
2002-05-06 08:02:10.940 126     15729.91  562.79    57168.74  88888.00
2002-05-06 08:02:11.940 126     15729.78  563.04    57168.50  88888.00
2002-05-06 08:02:12.940 126     15729.78  563.16    57168.50  88888.00
2002-05-06 08:02:13.940 126     15729.65  563.41    57168.62  88888.00
2002-05-06 08:02:14.940 126     15730.04  562.92    57168.74  88888.00
2002-05-06 08:02:15.940 126     15729.65  562.67    57168.86  88888.00
2002-05-06 08:02:16.940 126     15729.91  563.04    57168.74  88888.00
2002-05-06 08:02:17.940 126     15729.78  562.54    57168.62  88888.00
2002-05-06 08:02:18.940 126     15729.65  563.78    57169.35  88888.00
2002-05-06 08:02:19.940 126     15730.04  563.04    57168.38  88888.00
2002-05-06 08:02:20.940 126     15729.52  562.92    57168.98  88888.00
2002-05-06 08:02:21.940 126     15729.91  563.16    57168.25  88888.00
2002-05-06 08:02:22.940 126     15729.26  563.04    57168.50  88888.00
2002-05-06 08:02:23.940 126     15730.17  563.66    57168.74  88888.00
2002-05-06 08:02:24.940 126     15730.17  562.92    57168.98  88888.00
2002-05-06 08:02:25.940 126     15729.65  563.04    57168.50  88888.00
2002-05-06 08:02:26.940 126     15730.17  563.41    57168.86  88888.00
2002-05-06 08:02:27.940 126     15729.78  563.16    57168.50  88888.00
2002-05-06 08:02:28.940 126     15730.17  563.29    57168.50  88888.00
2002-05-06 08:02:29.940 126     15729.65  563.16    57168.38  88888.00
2002-05-06 08:02:30.940 126     15730.04  562.92    57168.13  88888.00
2002-05-06 08:02:31.940 126     15729.91  563.78    57168.50  88888.00
2002-05-06 08:02:32.940 126     15730.17  563.53    57168.25  88888.00
2002-05-06 08:02:33.940 126     15730.04  563.41    57168.74  88888.00
2002-05-06 08:02:34.940 126     15729.26  563.16    57168.98  88888.00
2002-05-06 08:02:35.940 126     15729.91  563.78    57168.38  88888.00
2002-05-06 08:02:36.940 126     15729.65  563.04    57168.98  88888.00
2002-05-06 08:02:37.940 126     15730.43  563.29    57168.98  88888.00
2002-05-06 08:02:38.940 126     15730.04  563.04    57168.25  88888.00
2002-05-06 08:02:39.940 126     15730.43  563.53    57168.86  88888.00
2002-05-06 08:02:40.940 126     15730.95  564.03    57168.13  88888.00
2002-05-06 08:02:41.940 126     15730.69  563.78    57169.11  88888.00
2002-05-06 08:02:42.940 126     15730.82  563.04    57168.98  88888.00
2002-05-06 08:02:43.940 126     15730.17  562.67    57168.86  88888.00
2002-05-06 08:02:44.940 126     15730.04  562.92    57168.38  88888.00
2002-05-06 08:02:45.940 126     15730.56  563.91    57168.74  88888.00
2002-05-06 08:02:46.940 126     15729.52  563.53    57168.86  88888.00
2002-05-06 08:02:47.940 126     15730.43  562.67    57168.25  88888.00
2002-05-06 08:02:48.940 126     15730.30  564.28    57169.47  88888.00
2002-05-06 08:02:49.940 126     15730.30  563.16    57168.98  88888.00
2002-05-06 08:02:50.940 126     15730.30  563.78    57168.98  88888.00
2002-05-06 08:02:51.940 126     15729.78  562.79    57168.62  88888.00
2002-05-06 08:02:52.940 126     15729.65  563.53    57168.50  88888.00
2002-05-06 08:02:53.940 126     15730.04  563.29    57168.98  88888.00
2002-05-06 08:02:54.940 126     15730.43  562.54    57168.62  88888.00
2002-05-06 08:02:55.940 126     15730.56  563.16    57168.98  88888.00
2002-05-06 08:02:56.940 126     15729.91  563.29    57168.74  88888.00
2002-05-06 08:02:57.940 126     15729.91  563.04    57167.88  88888.00
2002-05-06 08:02:58.940 126     15729.91  563.91    57168.86  88888.00
2002-05-06 08:02:59.940 126     15730.17  562.92    57169.23  88888.00
2002-05-06 08:03:00.940 126     15730.43  563.29    57168.74  88888.00
2002-05-06 08:03:01.940 126     15730.04  563.41    57168.25  88888.00
2002-05-06 08:03:02.940 126     15730.30  563.66    57168.38  88888.00
2002-05-06 08:03:03.940 126     15730.30  562.92    57168.86  88888.00
2002-05-06 08:03:04.940 126     15729.26  563.66    57168.50  88888.00
2002-05-06 08:03:05.940 126     15730.17  563.41    57169.23  88888.00
2002-05-06 08:03:06.940 126     15730.04  563.41    57169.23  88888.00
2002-05-06 08:03:07.940 126     15730.17  562.54    57168.98  88888.00
2002-05-06 08:03:08.940 126     15730.30  563.04    57168.01  88888.00
2002-05-06 08:03:09.940 126     15730.43  563.78    57168.62  88888.00
2002-05-06 08:03:10.940 126     15729.91  563.16    57168.38  88888.00
2002-05-06 08:03:11.940 126     15730.17  563.16    57168.62  88888.00
2002-05-06 08:03:12.940 126     15730.04  563.91    57168.98  88888.00
2002-05-06 08:03:13.940 126     15730.43  563.29    57167.52  88888.00
2002-05-06 08:03:14.940 126     15730.69  562.54    57168.62  88888.00
2002-05-06 08:03:15.940 126     15730.04  563.41    57168.86  88888.00
2002-05-06 08:03:16.940 126     15730.43  563.41    57167.64  88888.00
2002-05-06 08:03:17.940 126     15730.17  563.91    57168.38  88888.00
2002-05-06 08:03:18.940 126     15730.04  563.04    57169.23  88888.00
2002-05-06 08:03:19.940 126     15730.56  563.29    57168.38  88888.00
2002-05-06 08:03:20.940 126     15730.17  563.78    57168.50  88888.00
2002-05-06 08:03:21.940 126     15730.43  563.78    57168.62  88888.00
2002-05-06 08:03:22.940 126     15730.04  564.03    57168.01  88888.00
2002-05-06 08:03:23.940 126     15729.91  563.53    57168.74  88888.00
2002-05-06 08:03:24.940 126     15730.17  563.41    57168.98  88888.00
2002-05-06 08:03:25.940 126     15729.91  563.04    57168.50  88888.00
2002-05-06 08:03:26.940 126     15729.52  563.41    57168.25  88888.00
2002-05-06 08:03:27.940 126     15730.43  563.16    57168.38  88888.00
2002-05-06 08:03:28.940 126     15730.56  563.53    57168.62  88888.00
2002-05-06 08:03:29.940 126     15730.82  563.66    57168.62  88888.00
2002-05-06 08:03:30.940 126     15730.30  562.79    57168.62  88888.00
2002-05-06 08:03:31.940 126     15730.69  563.53    57168.62  88888.00
2002-05-06 08:03:32.940 126     15730.04  563.41    57168.38  88888.00
2002-05-06 08:03:33.940 126     15730.43  563.41    57168.74  88888.00
2002-05-06 08:03:34.940 126     15729.65  563.78    57168.25  88888.00
2002-05-06 08:03:35.940 126     15730.69  563.66    57168.62  88888.00
2002-05-06 08:03:36.940 126     15729.78  563.53    57169.11  88888.00
2002-05-06 08:03:37.940 126     15730.30  563.04    57168.25  88888.00
2002-05-06 08:03:38.940 126     15729.78  563.41    57168.86  88888.00
2002-05-06 08:03:39.940 126     15730.69  563.16    57168.38  88888.00
2002-05-06 08:03:40.940 126     15729.91  563.29    57168.25  88888.00
2002-05-06 08:03:41.940 126     15729.52  563.29    57168.86  88888.00
2002-05-06 08:03:42.940 126     15730.56  563.91    57168.25  88888.00
2002-05-06 08:03:43.940 126     15730.04  563.29    57168.62  88888.00
2002-05-06 08:03:44.940 126     15730.17  562.92    57168.86  88888.00
2002-05-06 08:03:45.940 126     15730.17  563.41    57168.74  88888.00
2002-05-06 08:03:46.940 126     15730.04  563.66    57168.62  88888.00
2002-05-06 08:03:47.940 126     15730.30  563.53    57167.15  88888.00
2002-05-06 08:03:48.940 126     15730.04  563.53    57168.98  88888.00
2002-05-06 08:03:49.940 126     15730.17  563.66    57168.98  88888.00
2002-05-06 08:03:50.940 126     15730.56  563.29    57168.13  88888.00
2002-05-06 08:03:51.940 126     15730.17  563.04    57168.98  88888.00
2002-05-06 08:03:52.940 126     15730.56  563.53    57168.25  88888.00
2002-05-06 08:03:53.940 126     15730.30  563.53    57168.62  88888.00
2002-05-06 08:03:54.940 126     15730.30  563.66    57168.38  88888.00
2002-05-06 08:03:55.940 126     15730.43  563.66    57168.74  88888.00
2002-05-06 08:03:56.940 126     15730.17  563.41    57168.38  88888.00
2002-05-06 08:03:57.940 126     15730.69  563.41    57168.62  88888.00
2002-05-06 08:03:58.940 126     15730.30  562.79    57168.86  88888.00
2002-05-06 08:03:59.940 126     15730.30  563.66    57168.62  88888.00
2002-05-06 08:04:00.940 126     15730.43  562.92    57168.62  88888.00
2002-05-06 08:04:01.940 126     15729.91  563.53    57168.25  88888.00
2002-05-06 08:04:02.940 126     15729.65  563.41    57168.86  88888.00
2002-05-06 08:04:03.940 126     15730.43  563.66    57168.62  88888.00
2002-05-06 08:04:04.940 126     15729.65  563.53    57168.38  88888.00
2002-05-06 08:04:05.940 126     15730.43  563.91    57168.38  88888.00
2002-05-06 08:04:06.940 126     15730.43  563.29    57168.86  88888.00
2002-05-06 08:04:07.940 126     15730.30  564.03    57168.50  88888.00
2002-05-06 08:04:08.940 126     15730.04  563.91    57168.13  88888.00
2002-05-06 08:04:09.940 126     15730.17  563.53    57168.74  88888.00
2002-05-06 08:04:10.940 126     15729.78  563.41    57169.23  88888.00
2002-05-06 08:04:11.940 126     15730.56  563.29    57168.25  88888.00
2002-05-06 08:04:12.940 126     15730.95  563.41    57168.50  88888.00
2002-05-06 08:04:13.940 126     15730.43  564.15    57168.38  88888.00
2002-05-06 08:04:14.940 126     15730.56  563.04    57168.01  88888.00
2002-05-06 08:04:15.940 126     15730.69  563.16    57168.98  88888.00
2002-05-06 08:04:16.940 126     15730.17  563.53    57168.25  88888.00
2002-05-06 08:04:17.940 126     15729.78  563.53    57168.62  88888.00
2002-05-06 08:04:18.940 126     15730.43  563.29    57168.62  88888.00
2002-05-06 08:04:19.940 126     15730.82  563.29    57167.76  88888.00
2002-05-06 08:04:20.940 126     15730.04  563.41    57168.13  88888.00
2002-05-06 08:04:21.940 126     15730.04  564.03    57168.01  88888.00
2002-05-06 08:04:22.940 126     15730.43  564.15    57168.25  88888.00
2002-05-06 08:04:23.940 126     15730.04  564.03    57168.01  88888.00
2002-05-06 08:04:24.940 126     15730.82  564.65    57168.62  88888.00
2002-05-06 08:04:25.940 126     15730.43  563.78    57168.13  88888.00
2002-05-06 08:04:26.940 126     15730.56  562.92    57169.11  88888.00
2002-05-06 08:04:27.940 126     15730.69  563.53    57168.98  88888.00
2002-05-06 08:04:28.940 126     15730.95  564.77    57168.38  88888.00
2002-05-06 08:04:29.940 126     15730.69  562.92    57168.38  88888.00
2002-05-06 08:04:30.940 126     15730.82  563.78    57167.76  88888.00
2002-05-06 08:04:31.940 126     15729.65  563.41    57168.13  88888.00
2002-05-06 08:04:32.940 126     15730.43  563.66    57168.98  88888.00
2002-05-06 08:04:33.940 126     15729.91  563.78    57168.01  88888.00
2002-05-06 08:04:34.940 126     15730.82  563.41    57169.11  88888.00
2002-05-06 08:04:35.940 126     15730.43  563.78    57168.13  88888.00
2002-05-06 08:04:36.940 126     15730.17  563.16    57168.01  88888.00
2002-05-06 08:04:37.940 126     15729.91  563.78    57168.25  88888.00
2002-05-06 08:04:38.940 126     15730.30  563.53    57168.25  88888.00
2002-05-06 08:04:39.940 126     15730.17  563.78    57168.74  88888.00
2002-05-06 08:04:40.940 126     15729.39  563.78    57167.88  88888.00
2002-05-06 08:04:41.940 126     15729.52  563.29    57168.86  88888.00
2002-05-06 08:04:42.940 126     15730.17  563.29    57167.88  88888.00
2002-05-06 08:04:43.940 126     15730.17  563.66    57168.25  88888.00
2002-05-06 08:04:44.940 126     15730.04  563.66    57168.01  88888.00
2002-05-06 08:04:45.940 126     15730.17  563.78    57168.62  88888.00
2002-05-06 08:04:46.940 126     15730.56  563.29    57168.01  88888.00
2002-05-06 08:04:47.940 126     15730.56  564.03    57168.01  88888.00
2002-05-06 08:04:48.940 126     15730.04  563.66    57168.25  88888.00
2002-05-06 08:04:49.940 126     15730.43  563.53    57167.88  88888.00
2002-05-06 08:04:50.940 126     15730.82  563.16    57168.62  88888.00
2002-05-06 08:04:51.940 126     15730.30  563.78    57168.25  88888.00
2002-05-06 08:04:52.940 126     15730.04  563.78    57168.25  88888.00
2002-05-06 08:04:53.940 126     15730.56  564.28    57168.13  88888.00
2002-05-06 08:04:54.940 126     15730.43  563.66    57168.25  88888.00
2002-05-06 08:04:55.940 126     15730.95  563.66    57167.88  88888.00
2002-05-06 08:04:56.940 126     15730.30  563.29    57168.50  88888.00
2002-05-06 08:04:57.940 126     15730.43  563.41    57168.25  88888.00
2002-05-06 08:04:58.940 126     15730.04  563.78    57168.38  88888.00
2002-05-06 08:04:59.940 126     15730.69  563.78    57167.88  88888.00
2002-05-06 08:05:00.940 126     15730.69  563.78    57167.39  88888.00
2002-05-06 08:05:01.940 126     15730.17  563.29    57168.13  88888.00
2002-05-06 08:05:02.940 126     15730.30  563.66    57167.88  88888.00
2002-05-06 08:05:03.940 126     15730.69  563.53    57168.01  88888.00
2002-05-06 08:05:04.940 126     15730.82  564.15    57168.98  88888.00
2002-05-06 08:05:05.940 126     15730.17  564.28    57168.01  88888.00
2002-05-06 08:05:06.940 126     15731.21  563.91    57168.50  88888.00
2002-05-06 08:05:07.940 126     15731.08  563.29    57168.25  88888.00
2002-05-06 08:05:08.940 126     15730.82  563.04    57167.88  88888.00
2002-05-06 08:05:09.940 126     15730.56  563.29    57168.74  88888.00
2002-05-06 08:05:10.940 126     15730.43  563.53    57168.25  88888.00
2002-05-06 08:05:11.940 126     15730.17  564.03    57168.62  88888.00
2002-05-06 08:05:12.940 126     15731.08  564.03    57168.38  88888.00
2002-05-06 08:05:13.940 126     15730.43  563.66    57168.98  88888.00
2002-05-06 08:05:14.940 126     15730.43  563.66    57167.76  88888.00
2002-05-06 08:05:15.940 126     15729.91  563.78    57168.50  88888.00
2002-05-06 08:05:16.940 126     15730.43  563.41    57168.50  88888.00
2002-05-06 08:05:17.940 126     15729.78  563.78    57168.50  88888.00
2002-05-06 08:05:18.940 126     15731.08  563.29    57168.01  88888.00
2002-05-06 08:05:19.940 126     15730.17  563.41    57168.50  88888.00
2002-05-06 08:05:20.940 126     15730.56  563.53    57168.62  88888.00
2002-05-06 08:05:21.940 126     15731.08  563.66    57168.13  88888.00
2002-05-06 08:05:22.940 126     15730.69  563.78    57169.11  88888.00
2002-05-06 08:05:23.940 126     15730.82  563.04    57168.25  88888.00
2002-05-06 08:05:24.940 126     15729.91  563.04    57168.38  88888.00
2002-05-06 08:05:25.940 126     15730.56  563.91    57168.50  88888.00
2002-05-06 08:05:26.940 126     15730.56  563.66    57168.38  88888.00
2002-05-06 08:05:27.940 126     15730.17  563.16    57168.01  88888.00
2002-05-06 08:05:28.940 126     15730.17  563.91    57168.86  88888.00
2002-05-06 08:05:29.940 126     15730.56  563.29    57167.64  88888.00
2002-05-06 08:05:30.940 126     15730.30  563.41    57168.25  88888.00
2002-05-06 08:05:31.940 126     15730.43  563.16    57168.13  88888.00
2002-05-06 08:05:32.940 126     15730.04  563.91    57168.62  88888.00
2002-05-06 08:05:33.940 126     15730.30  563.53    57167.76  88888.00
2002-05-06 08:05:34.940 126     15729.78  563.66    57168.38  88888.00
2002-05-06 08:05:35.940 126     15730.56  563.66    57168.62  88888.00
2002-05-06 08:05:36.940 126     15730.30  563.91    57168.38  88888.00
2002-05-06 08:05:37.940 126     15730.30  563.29    57168.50  88888.00
2002-05-06 08:05:38.940 126     15730.43  563.53    57167.88  88888.00
2002-05-06 08:05:39.940 126     15730.43  563.53    57167.76  88888.00
2002-05-06 08:05:40.940 126     15730.56  562.79    57167.52  88888.00
2002-05-06 08:05:41.940 126     15729.78  563.41    57168.13  88888.00
2002-05-06 08:05:42.940 126     15730.17  563.41    57168.62  88888.00
2002-05-06 08:05:43.940 126     15730.17  563.53    57168.01  88888.00
2002-05-06 08:05:44.940 126     15729.65  563.16    57167.88  88888.00
2002-05-06 08:05:45.940 126     15730.30  563.78    57168.50  88888.00
2002-05-06 08:05:46.940 126     15730.04  563.66    57167.64  88888.00
2002-05-06 08:05:47.940 126     15729.00  563.53    57168.01  88888.00
2002-05-06 08:05:48.940 126     15730.43  563.53    57168.13  88888.00
2002-05-06 08:05:49.940 126     15729.78  563.53    57168.62  88888.00
2002-05-06 08:05:50.940 126     15729.91  563.41    57168.13  88888.00
2002-05-06 08:05:51.940 126     15730.30  563.04    57168.13  88888.00
2002-05-06 08:05:52.940 126     15729.65  563.91    57168.62  88888.00
2002-05-06 08:05:53.940 126     15730.17  563.66    57168.74  88888.00
2002-05-06 08:05:54.940 126     15730.30  563.53    57167.76  88888.00
2002-05-06 08:05:55.940 126     15730.30  563.66    57168.13  88888.00
2002-05-06 08:05:56.940 126     15730.04  563.04    57167.76  88888.00
2002-05-06 08:05:57.940 126     15730.30  563.53    57168.38  88888.00
2002-05-06 08:05:58.940 126     15731.21  563.53    57168.25  88888.00
2002-05-06 08:05:59.940 126     15730.17  563.41    57168.50  88888.00
2002-05-06 08:06:00.940 126     15729.91  564.15    57168.01  88888.00
2002-05-06 08:06:01.940 126     15730.82  564.15    57167.88  88888.00
2002-05-06 08:06:02.940 126     15730.17  563.04    57168.13  88888.00
2002-05-06 08:06:03.940 126     15730.43  563.41    57168.13  88888.00
2002-05-06 08:06:04.940 126     15730.69  563.29    57168.38  88888.00
2002-05-06 08:06:05.940 126     15730.04  563.91    57168.38  88888.00
2002-05-06 08:06:06.940 126     15730.04  563.78    57168.25  88888.00
2002-05-06 08:06:07.940 126     15730.56  563.16    57168.13  88888.00
2002-05-06 08:06:08.940 126     15730.04  562.79    57168.25  88888.00
2002-05-06 08:06:09.940 126     15730.95  563.91    57168.50  88888.00
2002-05-06 08:06:10.940 126     15730.56  563.41    57168.38  88888.00
2002-05-06 08:06:11.940 126     15730.56  563.41    57168.38  88888.00
2002-05-06 08:06:12.940 126     15730.17  563.53    57168.50  88888.00
2002-05-06 08:06:13.940 126     15730.69  563.78    57167.76  88888.00
2002-05-06 08:06:14.940 126     15730.43  563.29    57168.74  88888.00
2002-05-06 08:06:15.940 126     15730.04  563.41    57168.13  88888.00
2002-05-06 08:06:16.940 126     15730.17  563.91    57167.64  88888.00
2002-05-06 08:06:17.940 126     15730.56  563.78    57167.76  88888.00
2002-05-06 08:06:18.940 126     15730.30  563.66    57167.52  88888.00
2002-05-06 08:06:19.940 126     15730.04  563.78    57167.88  88888.00
2002-05-06 08:06:20.940 126     15729.39  564.03    57167.15  88888.00
2002-05-06 08:06:21.940 126     15730.69  563.29    57168.13  88888.00
2002-05-06 08:06:22.940 126     15730.56  563.78    57168.50  88888.00
2002-05-06 08:06:23.940 126     15730.30  563.78    57167.88  88888.00
2002-05-06 08:06:24.940 126     15730.17  563.78    57168.62  88888.00
2002-05-06 08:06:25.940 126     15729.91  563.29    57167.03  88888.00
2002-05-06 08:06:26.940 126     15729.65  563.66    57167.76  88888.00
2002-05-06 08:06:27.940 126     15729.78  563.78    57168.38  88888.00
2002-05-06 08:06:28.940 126     15730.04  563.78    57168.25  88888.00
2002-05-06 08:06:29.940 126     15730.30  563.16    57167.52  88888.00
2002-05-06 08:06:30.940 126     15730.17  563.41    57167.52  88888.00
2002-05-06 08:06:31.940 126     15730.56  563.16    57168.13  88888.00
2002-05-06 08:06:32.940 126     15729.65  563.78    57167.64  88888.00
2002-05-06 08:06:33.940 126     15730.04  563.66    57167.76  88888.00
2002-05-06 08:06:34.940 126     15730.04  563.91    57167.76  88888.00
2002-05-06 08:06:35.940 126     15729.52  563.53    57167.52  88888.00
2002-05-06 08:06:36.940 126     15730.43  563.66    57168.25  88888.00
2002-05-06 08:06:37.940 126     15729.91  563.16    57168.01  88888.00
2002-05-06 08:06:38.940 126     15730.17  563.41    57167.88  88888.00
2002-05-06 08:06:39.940 126     15730.17  564.03    57168.01  88888.00
2002-05-06 08:06:40.940 126     15729.65  563.53    57167.39  88888.00
2002-05-06 08:06:41.940 126     15730.04  563.41    57168.13  88888.00
2002-05-06 08:06:42.940 126     15730.17  563.78    57167.39  88888.00
2002-05-06 08:06:43.940 126     15730.30  562.92    57167.76  88888.00
2002-05-06 08:06:44.940 126     15729.65  563.16    57168.01  88888.00
2002-05-06 08:06:45.940 126     15729.52  563.53    57167.88  88888.00
2002-05-06 08:06:46.940 126     15729.65  563.29    57167.52  88888.00
2002-05-06 08:06:47.940 126     15730.17  563.53    57168.62  88888.00
2002-05-06 08:06:48.940 126     15730.04  563.78    57167.64  88888.00
2002-05-06 08:06:49.940 126     15730.04  563.91    57167.88  88888.00
2002-05-06 08:06:50.940 126     15730.17  563.29    57168.13  88888.00
2002-05-06 08:06:51.940 126     15730.69  563.29    57167.27  88888.00
2002-05-06 08:06:52.940 126     15730.17  563.53    57168.50  88888.00
2002-05-06 08:06:53.940 126     15730.30  563.78    57168.01  88888.00
2002-05-06 08:06:54.940 126     15730.04  562.79    57167.64  88888.00
2002-05-06 08:06:55.940 126     15730.30  563.41    57167.64  88888.00
2002-05-06 08:06:56.940 126     15730.69  563.66    57168.01  88888.00
2002-05-06 08:06:57.940 126     15731.08  564.03    57168.13  88888.00
2002-05-06 08:06:58.940 126     15730.43  563.41    57167.39  88888.00
2002-05-06 08:06:59.940 126     15731.08  563.29    57168.25  88888.00
2002-05-06 08:07:00.940 126     15730.30  564.03    57168.13  88888.00
2002-05-06 08:07:01.940 126     15730.82  563.41    57167.88  88888.00
2002-05-06 08:07:02.940 126     15730.69  562.92    57167.76  88888.00
2002-05-06 08:07:03.940 126     15730.95  564.03    57168.38  88888.00
2002-05-06 08:07:04.940 126     15730.43  563.53    57167.88  88888.00
2002-05-06 08:07:05.940 126     15730.30  563.53    57168.86  88888.00
2002-05-06 08:07:06.940 126     15729.65  563.41    57168.01  88888.00
2002-05-06 08:07:07.940 126     15730.43  563.53    57168.25  88888.00
2002-05-06 08:07:08.940 126     15730.04  563.53    57167.27  88888.00
2002-05-06 08:07:09.940 126     15730.43  563.29    57168.01  88888.00
2002-05-06 08:07:10.940 126     15730.43  564.03    57168.13  88888.00
2002-05-06 08:07:11.940 126     15730.04  563.41    57168.25  88888.00
2002-05-06 08:07:12.940 126     15730.56  563.66    57167.64  88888.00
2002-05-06 08:07:13.940 126     15730.69  563.04    57168.74  88888.00
2002-05-06 08:07:14.940 126     15730.69  563.66    57168.01  88888.00
2002-05-06 08:07:15.940 126     15730.56  563.16    57167.52  88888.00
2002-05-06 08:07:16.940 126     15730.04  563.16    57168.13  88888.00
2002-05-06 08:07:17.940 126     15731.08  563.78    57167.88  88888.00
2002-05-06 08:07:18.940 126     15730.56  563.41    57167.88  88888.00
2002-05-06 08:07:19.940 126     15730.82  563.78    57167.88  88888.00
2002-05-06 08:07:20.940 126     15730.30  563.29    57168.25  88888.00
2002-05-06 08:07:21.940 126     15730.69  562.05    57168.01  88888.00
2002-05-06 08:07:22.940 126     15730.17  563.04    57168.13  88888.00
2002-05-06 08:07:23.940 126     15730.43  563.29    57168.01  88888.00
2002-05-06 08:07:24.940 126     15730.30  562.79    57167.88  88888.00
2002-05-06 08:07:25.940 126     15730.30  563.29    57167.88  88888.00
2002-05-06 08:07:26.940 126     15730.69  563.29    57167.64  88888.00
2002-05-06 08:07:27.940 126     15729.91  563.78    57167.64  88888.00
2002-05-06 08:07:28.940 126     15730.82  563.53    57168.13  88888.00
2002-05-06 08:07:29.940 126     15730.30  563.53    57168.13  88888.00
2002-05-06 08:07:30.940 126     15730.17  563.53    57168.01  88888.00
2002-05-06 08:07:31.940 126     15730.43  563.16    57167.88  88888.00
2002-05-06 08:07:32.940 126     15730.04  562.67    57167.88  88888.00
2002-05-06 08:07:33.940 126     15730.69  563.78    57168.13  88888.00
2002-05-06 08:07:34.940 126     15730.82  563.04    57167.88  88888.00
2002-05-06 08:07:35.940 126     15730.30  563.78    57167.76  88888.00
2002-05-06 08:07:36.940 126     15730.95  562.54    57167.76  88888.00
2002-05-06 08:07:37.940 126     15730.17  562.92    57168.13  88888.00
2002-05-06 08:07:38.940 126     15730.56  562.79    57168.25  88888.00
2002-05-06 08:07:39.940 126     15730.30  562.67    57167.88  88888.00
2002-05-06 08:07:40.940 126     15730.30  563.66    57167.64  88888.00
2002-05-06 08:07:41.940 126     15729.65  562.79    57168.38  88888.00
2002-05-06 08:07:42.940 126     15730.56  563.16    57167.52  88888.00
2002-05-06 08:07:43.940 126     15730.43  562.79    57168.01  88888.00
2002-05-06 08:07:44.940 126     15730.17  563.16    57167.76  88888.00
2002-05-06 08:07:45.940 126     15730.30  563.41    57167.88  88888.00
2002-05-06 08:07:46.940 126     15730.43  563.16    57168.01  88888.00
2002-05-06 08:07:47.940 126     15729.91  562.67    57167.76  88888.00
2002-05-06 08:07:48.940 126     15730.95  563.41    57168.13  88888.00
2002-05-06 08:07:49.940 126     15730.30  563.29    57167.76  88888.00
2002-05-06 08:07:50.940 126     15730.82  562.67    57167.76  88888.00
2002-05-06 08:07:51.940 126     15730.04  563.41    57167.76  88888.00
2002-05-06 08:07:52.940 126     15730.17  563.53    57167.52  88888.00
2002-05-06 08:07:53.940 126     15730.43  562.42    57167.39  88888.00
2002-05-06 08:07:54.940 126     15730.69  563.66    57168.01  88888.00
2002-05-06 08:07:55.940 126     15730.17  563.41    57167.76  88888.00
2002-05-06 08:07:56.940 126     15730.17  563.04    57168.01  88888.00
2002-05-06 08:07:57.940 126     15730.43  563.91    57167.88  88888.00
2002-05-06 08:07:58.940 126     15730.69  563.53    57167.88  88888.00
2002-05-06 08:07:59.940 126     15730.95  563.66    57168.62  88888.00
2002-05-06 08:08:00.940 126     15730.43  562.67    57168.13  88888.00
2002-05-06 08:08:01.940 126     15730.95  563.78    57167.88  88888.00
2002-05-06 08:08:02.940 126     15730.95  563.78    57168.13  88888.00
2002-05-06 08:08:03.940 126     15730.43  563.29    57167.76  88888.00
2002-05-06 08:08:04.940 126     15730.56  563.04    57167.52  88888.00
2002-05-06 08:08:05.940 126     15730.30  563.66    57167.88  88888.00
2002-05-06 08:08:06.940 126     15729.52  563.78    57168.13  88888.00
2002-05-06 08:08:07.940 126     15731.08  563.53    57167.64  88888.00
2002-05-06 08:08:08.940 126     15731.08  563.53    57168.25  88888.00
2002-05-06 08:08:09.940 126     15730.43  562.92    57168.25  88888.00
2002-05-06 08:08:10.940 126     15730.43  562.42    57167.88  88888.00
2002-05-06 08:08:11.940 126     15730.17  562.79    57167.88  88888.00
2002-05-06 08:08:12.940 126     15730.17  563.41    57168.38  88888.00
2002-05-06 08:08:13.940 126     15730.95  562.30    57168.13  88888.00
2002-05-06 08:08:14.940 126     15730.17  562.54    57168.38  88888.00
2002-05-06 08:08:15.940 126     15730.69  562.92    57167.88  88888.00
2002-05-06 08:08:16.940 126     15730.56  562.92    57168.25  88888.00
2002-05-06 08:08:17.940 126     15730.95  563.53    57167.64  88888.00
2002-05-06 08:08:18.940 126     15730.56  563.78    57167.52  88888.00
2002-05-06 08:08:19.940 126     15730.43  563.53    57167.03  88888.00
2002-05-06 08:08:20.940 126     15730.04  563.29    57168.25  88888.00
2002-05-06 08:08:21.940 126     15731.34  563.41    57168.13  88888.00
2002-05-06 08:08:22.940 126     15730.04  563.16    57167.64  88888.00
2002-05-06 08:08:23.940 126     15731.21  563.53    57168.13  88888.00
2002-05-06 08:08:24.940 126     15730.43  562.92    57168.01  88888.00
2002-05-06 08:08:25.940 126     15730.56  562.54    57167.88  88888.00
2002-05-06 08:08:26.940 126     15730.56  563.29    57168.13  88888.00
2002-05-06 08:08:27.940 126     15730.69  562.92    57167.88  88888.00
2002-05-06 08:08:28.940 126     15731.21  563.16    57168.13  88888.00
2002-05-06 08:08:29.940 126     15730.56  562.92    57166.66  88888.00
2002-05-06 08:08:30.940 126     15730.17  562.79    57167.76  88888.00
2002-05-06 08:08:31.940 126     15731.08  562.67    57168.13  88888.00
2002-05-06 08:08:32.940 126     15730.69  563.16    57168.13  88888.00
2002-05-06 08:08:33.940 126     15730.56  563.29    57167.88  88888.00
2002-05-06 08:08:34.940 126     15730.56  563.16    57168.13  88888.00
2002-05-06 08:08:35.940 126     15730.69  563.29    57168.50  88888.00
2002-05-06 08:08:36.940 126     15730.30  563.41    57168.25  88888.00
2002-05-06 08:08:37.940 126     15730.43  563.04    57167.39  88888.00
2002-05-06 08:08:38.940 126     15730.43  563.53    57167.64  88888.00
2002-05-06 08:08:39.940 126     15730.43  563.78    57168.25  88888.00
2002-05-06 08:08:40.940 126     15730.69  562.79    57168.25  88888.00
2002-05-06 08:08:41.940 126     15731.34  562.92    57168.13  88888.00
2002-05-06 08:08:42.940 126     15730.43  562.92    57168.01  88888.00
2002-05-06 08:08:43.940 126     15730.95  562.92    57167.88  88888.00
2002-05-06 08:08:44.940 126     15730.82  563.53    57167.64  88888.00
2002-05-06 08:08:45.940 126     15730.43  563.29    57168.38  88888.00
2002-05-06 08:08:46.940 126     15730.82  563.04    57168.25  88888.00
2002-05-06 08:08:47.940 126     15730.17  563.41    57167.88  88888.00
2002-05-06 08:08:48.940 126     15730.56  563.29    57168.50  88888.00
2002-05-06 08:08:49.940 126     15730.82  562.92    57168.01  88888.00
2002-05-06 08:08:50.940 126     15731.21  562.79    57167.39  88888.00
2002-05-06 08:08:51.940 126     15731.08  562.92    57168.01  88888.00
2002-05-06 08:08:52.940 126     15731.34  562.79    57167.52  88888.00
2002-05-06 08:08:53.940 126     15731.34  562.92    57167.27  88888.00
2002-05-06 08:08:54.940 126     15730.82  562.42    57167.03  88888.00
2002-05-06 08:08:55.940 126     15730.69  563.29    57168.25  88888.00
2002-05-06 08:08:56.940 126     15731.21  563.66    57167.88  88888.00
2002-05-06 08:08:57.940 126     15730.69  563.04    57168.13  88888.00
2002-05-06 08:08:58.940 126     15730.82  563.66    57167.76  88888.00
2002-05-06 08:08:59.940 126     15730.69  562.79    57168.01  88888.00
2002-05-06 08:09:00.940 126     15730.95  563.78    57167.52  88888.00
2002-05-06 08:09:01.940 126     15730.82  563.66    57167.88  88888.00
2002-05-06 08:09:02.940 126     15731.34  562.92    57168.38  88888.00
2002-05-06 08:09:03.940 126     15730.69  563.66    57167.39  88888.00
2002-05-06 08:09:04.940 126     15731.60  563.53    57167.76  88888.00
2002-05-06 08:09:05.940 126     15730.69  563.04    57167.64  88888.00
2002-05-06 08:09:06.940 126     15731.34  563.29    57168.01  88888.00
2002-05-06 08:09:07.940 126     15731.08  563.91    57167.52  88888.00
2002-05-06 08:09:08.940 126     15731.08  562.67    57168.13  88888.00
2002-05-06 08:09:09.940 126     15730.56  563.41    57167.52  88888.00
2002-05-06 08:09:10.940 126     15730.56  563.66    57168.13  88888.00
2002-05-06 08:09:11.940 126     15730.56  563.41    57168.13  88888.00
2002-05-06 08:09:12.940 126     15730.43  563.29    57167.76  88888.00
2002-05-06 08:09:13.940 126     15730.69  563.16    57167.76  88888.00
2002-05-06 08:09:14.940 126     15731.08  563.29    57168.01  88888.00
2002-05-06 08:09:15.940 126     15731.34  562.42    57167.76  88888.00
2002-05-06 08:09:16.940 126     15731.08  563.66    57167.76  88888.00
2002-05-06 08:09:17.940 126     15730.82  563.29    57167.76  88888.00
2002-05-06 08:09:18.940 126     15730.69  563.16    57168.13  88888.00
2002-05-06 08:09:19.940 126     15730.30  562.92    57167.64  88888.00
2002-05-06 08:09:20.940 126     15730.95  563.29    57168.50  88888.00
2002-05-06 08:09:21.940 126     15731.21  562.79    57167.52  88888.00
2002-05-06 08:09:22.940 126     15731.21  563.91    57167.27  88888.00
2002-05-06 08:09:23.940 126     15731.08  563.29    57168.01  88888.00
2002-05-06 08:09:24.940 126     15730.69  562.92    57168.62  88888.00
2002-05-06 08:09:25.940 126     15731.47  563.04    57167.27  88888.00
2002-05-06 08:09:26.940 126     15731.08  563.53    57167.39  88888.00
2002-05-06 08:09:27.940 126     15731.08  563.04    57167.88  88888.00
2002-05-06 08:09:28.940 126     15730.95  563.53    57167.52  88888.00
2002-05-06 08:09:29.940 126     15731.08  562.67    57167.88  88888.00
2002-05-06 08:09:30.940 126     15730.56  563.04    57167.39  88888.00
2002-05-06 08:09:31.940 126     15731.34  563.04    57167.76  88888.00
2002-05-06 08:09:32.940 126     15730.43  563.04    57167.88  88888.00
2002-05-06 08:09:33.940 126     15730.43  563.78    57167.64  88888.00
2002-05-06 08:09:34.940 126     15730.95  563.04    57168.50  88888.00
2002-05-06 08:09:35.940 126     15731.34  563.91    57168.38  88888.00
2002-05-06 08:09:36.940 126     15730.69  563.29    57167.39  88888.00
2002-05-06 08:09:37.940 126     15731.34  563.53    57167.88  88888.00
2002-05-06 08:09:38.940 126     15731.34  563.04    57168.13  88888.00
2002-05-06 08:09:39.940 126     15730.95  563.29    57167.88  88888.00
2002-05-06 08:09:40.940 126     15731.47  563.16    57167.76  88888.00
2002-05-06 08:09:41.940 126     15730.82  563.78    57167.88  88888.00
2002-05-06 08:09:42.940 126     15731.60  563.41    57168.01  88888.00
2002-05-06 08:09:43.940 126     15731.34  563.04    57168.38  88888.00
2002-05-06 08:09:44.940 126     15730.82  563.53    57168.01  88888.00
2002-05-06 08:09:45.940 126     15731.21  563.66    57167.39  88888.00
2002-05-06 08:09:46.940 126     15731.21  564.03    57168.13  88888.00
2002-05-06 08:09:47.940 126     15730.82  563.53    57167.52  88888.00
2002-05-06 08:09:48.940 126     15731.21  563.53    57167.64  88888.00
2002-05-06 08:09:49.940 126     15730.69  563.41    57168.62  88888.00
2002-05-06 08:09:50.940 126     15731.21  563.53    57167.52  88888.00
2002-05-06 08:09:51.940 126     15730.95  563.41    57167.88  88888.00
2002-05-06 08:09:52.940 126     15730.43  563.16    57168.25  88888.00
2002-05-06 08:09:53.940 126     15730.95  563.04    57167.64  88888.00
2002-05-06 08:09:54.940 126     15731.34  563.53    57168.25  88888.00
2002-05-06 08:09:55.940 126     15731.08  563.41    57168.01  88888.00
2002-05-06 08:09:56.940 126     15730.95  562.79    57168.50  88888.00
2002-05-06 08:09:57.940 126     15731.73  563.16    57167.76  88888.00
2002-05-06 08:09:58.940 126     15730.69  563.66    57168.13  88888.00
2002-05-06 08:09:59.940 126     15731.08  563.53    57168.01  88888.00
2002-05-06 08:10:00.940 126     15730.95  562.92    57167.52  88888.00
2002-05-06 08:10:01.940 126     15731.73  563.78    57168.01  88888.00
2002-05-06 08:10:02.940 126     15731.47  563.16    57167.64  88888.00
2002-05-06 08:10:03.940 126     15731.08  563.66    57168.62  88888.00
2002-05-06 08:10:04.940 126     15731.34  563.29    57167.64  88888.00
2002-05-06 08:10:05.940 126     15730.82  563.41    57167.15  88888.00
2002-05-06 08:10:06.940 126     15731.08  563.66    57167.88  88888.00
2002-05-06 08:10:07.940 126     15731.08  563.53    57168.25  88888.00
2002-05-06 08:10:08.940 126     15730.69  563.41    57167.88  88888.00
2002-05-06 08:10:09.940 126     15731.60  563.16    57167.64  88888.00
2002-05-06 08:10:10.940 126     15731.47  563.53    57168.13  88888.00
2002-05-06 08:10:11.940 126     15731.08  563.29    57167.76  88888.00
2002-05-06 08:10:12.940 126     15731.08  563.04    57167.27  88888.00
2002-05-06 08:10:13.940 126     15731.47  563.91    57167.88  88888.00
2002-05-06 08:10:14.940 126     15730.82  563.41    57168.25  88888.00
2002-05-06 08:10:15.940 126     15730.17  563.29    57168.01  88888.00
2002-05-06 08:10:16.940 126     15730.69  563.41    57167.76  88888.00
2002-05-06 08:10:17.940 126     15730.82  562.79    57168.01  88888.00
2002-05-06 08:10:18.940 126     15731.08  563.53    57167.76  88888.00
2002-05-06 08:10:19.940 126     15731.34  563.66    57168.13  88888.00
2002-05-06 08:10:20.940 126     15730.95  563.91    57168.13  88888.00
2002-05-06 08:10:21.940 126     15731.60  563.78    57168.13  88888.00
2002-05-06 08:10:22.940 126     15731.73  563.29    57168.50  88888.00
2002-05-06 08:10:23.940 126     15731.21  563.53    57167.76  88888.00
2002-05-06 08:10:24.940 126     15730.82  563.16    57167.64  88888.00
2002-05-06 08:10:25.940 126     15731.47  563.29    57167.76  88888.00
2002-05-06 08:10:26.940 126     15730.56  563.41    57168.13  88888.00
2002-05-06 08:10:27.940 126     15731.60  563.91    57168.01  88888.00
2002-05-06 08:10:28.940 126     15730.95  563.78    57167.52  88888.00
2002-05-06 08:10:29.940 126     15731.08  563.16    57166.79  88888.00
2002-05-06 08:10:30.940 126     15730.69  563.04    57168.01  88888.00
2002-05-06 08:10:31.940 126     15730.82  563.66    57167.64  88888.00
2002-05-06 08:10:32.940 126     15730.95  563.29    57167.76  88888.00
2002-05-06 08:10:33.940 126     15730.69  563.53    57167.64  88888.00
2002-05-06 08:10:34.940 126     15730.82  563.29    57168.25  88888.00
2002-05-06 08:10:35.940 126     15730.04  562.79    57167.39  88888.00
2002-05-06 08:10:36.940 126     15731.34  563.29    57167.64  88888.00
2002-05-06 08:10:37.940 126     15730.95  563.53    57168.13  88888.00
2002-05-06 08:10:38.940 126     15731.08  563.04    57167.76  88888.00
2002-05-06 08:10:39.940 126     15730.95  563.78    57167.76  88888.00
2002-05-06 08:10:40.940 126     15731.47  563.16    57167.52  88888.00
2002-05-06 08:10:41.940 126     15730.82  563.91    57167.88  88888.00
2002-05-06 08:10:42.940 126     15730.69  564.40    57168.13  88888.00
2002-05-06 08:10:43.940 126     15731.08  563.16    57167.76  88888.00
2002-05-06 08:10:44.940 126     15730.69  563.53    57168.13  88888.00
2002-05-06 08:10:45.940 126     15730.69  563.66    57167.27  88888.00
2002-05-06 08:10:46.940 126     15730.69  563.41    57168.13  88888.00
2002-05-06 08:10:47.940 126     15731.08  563.04    57167.76  88888.00
2002-05-06 08:10:48.940 126     15730.95  563.66    57167.52  88888.00
2002-05-06 08:10:49.940 126     15730.95  563.16    57167.64  88888.00
2002-05-06 08:10:50.940 126     15731.21  562.79    57167.27  88888.00
2002-05-06 08:10:51.940 126     15731.21  563.29    57167.76  88888.00
2002-05-06 08:10:52.940 126     15730.56  563.04    57168.13  88888.00
2002-05-06 08:10:53.940 126     15730.17  563.41    57167.76  88888.00
2002-05-06 08:10:54.940 126     15730.69  563.29    57167.52  88888.00
2002-05-06 08:10:55.940 126     15730.69  563.16    57168.13  88888.00
2002-05-06 08:10:56.940 126     15730.82  563.66    57167.76  88888.00
2002-05-06 08:10:57.940 126     15731.47  564.03    57167.39  88888.00
2002-05-06 08:10:58.940 126     15730.56  563.41    57167.39  88888.00
2002-05-06 08:10:59.940 126     15730.95  563.53    57167.27  88888.00
2002-05-06 08:11:00.940 126     15730.95  563.41    57167.76  88888.00
2002-05-06 08:11:01.940 126     15730.56  563.53    57168.50  88888.00
2002-05-06 08:11:02.940 126     15730.56  564.40    57167.39  88888.00
2002-05-06 08:11:03.940 126     15731.08  563.78    57167.76  88888.00
2002-05-06 08:11:04.940 126     15731.47  563.16    57167.64  88888.00
2002-05-06 08:11:05.940 126     15730.95  563.41    57167.88  88888.00
2002-05-06 08:11:06.940 126     15730.17  563.53    57168.13  88888.00
2002-05-06 08:11:07.940 126     15730.82  563.78    57167.27  88888.00
2002-05-06 08:11:08.940 126     15730.69  563.53    57167.64  88888.00
2002-05-06 08:11:09.940 126     15730.56  563.29    57167.52  88888.00
2002-05-06 08:11:10.940 126     15730.82  563.53    57167.76  88888.00
2002-05-06 08:11:11.940 126     15731.21  563.41    57167.15  88888.00
2002-05-06 08:11:12.940 126     15730.69  563.16    57168.13  88888.00
2002-05-06 08:11:13.940 126     15730.43  563.16    57167.64  88888.00
2002-05-06 08:11:14.940 126     15730.30  564.03    57167.76  88888.00
2002-05-06 08:11:15.940 126     15730.56  563.29    57167.64  88888.00
2002-05-06 08:11:16.940 126     15731.47  563.29    57167.76  88888.00
2002-05-06 08:11:17.940 126     15731.21  563.41    57167.52  88888.00
2002-05-06 08:11:18.940 126     15730.82  563.41    57167.76  88888.00
2002-05-06 08:11:19.940 126     15730.95  563.41    57167.76  88888.00
2002-05-06 08:11:20.940 126     15731.08  563.16    57167.76  88888.00
2002-05-06 08:11:21.940 126     15731.08  563.16    57167.52  88888.00
2002-05-06 08:11:22.940 126     15730.95  562.92    57168.62  88888.00
2002-05-06 08:11:23.940 126     15731.08  563.41    57167.39  88888.00
2002-05-06 08:11:24.940 126     15731.21  563.66    57167.76  88888.00
2002-05-06 08:11:25.940 126     15730.82  563.04    57168.01  88888.00
2002-05-06 08:11:26.940 126     15731.21  563.41    57167.64  88888.00
2002-05-06 08:11:27.940 126     15730.82  563.53    57167.39  88888.00
2002-05-06 08:11:28.940 126     15730.82  563.53    57167.52  88888.00
2002-05-06 08:11:29.940 126     15731.08  563.66    57168.01  88888.00
2002-05-06 08:11:30.940 126     15730.82  563.78    57167.76  88888.00
2002-05-06 08:11:31.940 126     15730.95  562.79    57168.13  88888.00
2002-05-06 08:11:32.940 126     15730.95  562.67    57167.39  88888.00
2002-05-06 08:11:33.940 126     15730.95  563.41    57167.76  88888.00
2002-05-06 08:11:34.940 126     15730.95  563.66    57167.52  88888.00
2002-05-06 08:11:35.940 126     15730.43  563.04    57167.76  88888.00
2002-05-06 08:11:36.940 126     15730.95  563.41    57167.76  88888.00
2002-05-06 08:11:37.940 126     15730.82  563.41    57167.52  88888.00
2002-05-06 08:11:38.940 126     15730.17  563.29    57167.88  88888.00
2002-05-06 08:11:39.940 126     15730.69  563.16    57167.15  88888.00
2002-05-06 08:11:40.940 126     15730.95  563.41    57168.13  88888.00
2002-05-06 08:11:41.940 126     15731.34  563.78    57167.52  88888.00
2002-05-06 08:11:42.940 126     15731.08  563.66    57167.52  88888.00
2002-05-06 08:11:43.940 126     15730.56  563.29    57168.01  88888.00
2002-05-06 08:11:44.940 126     15730.95  563.53    57168.01  88888.00
2002-05-06 08:11:45.940 126     15730.56  563.29    57167.27  88888.00
2002-05-06 08:11:46.940 126     15730.56  563.04    57167.64  88888.00
2002-05-06 08:11:47.940 126     15730.04  563.66    57167.64  88888.00
2002-05-06 08:11:48.940 126     15731.08  563.66    57167.15  88888.00
2002-05-06 08:11:49.940 126     15730.69  562.79    57167.64  88888.00
2002-05-06 08:11:50.940 126     15730.82  564.15    57167.15  88888.00
2002-05-06 08:11:51.940 126     15730.95  563.16    57167.27  88888.00
2002-05-06 08:11:52.940 126     15730.69  563.41    57167.64  88888.00
2002-05-06 08:11:53.940 126     15730.95  563.66    57167.03  88888.00
2002-05-06 08:11:54.940 126     15730.43  562.92    57167.39  88888.00
2002-05-06 08:11:55.940 126     15730.43  562.67    57167.52  88888.00
2002-05-06 08:11:56.940 126     15730.56  563.29    57167.39  88888.00
2002-05-06 08:11:57.940 126     15730.69  563.16    57167.64  88888.00
2002-05-06 08:11:58.940 126     15730.30  563.04    57167.52  88888.00
2002-05-06 08:11:59.940 126     15730.82  562.92    57167.52  88888.00
2002-05-06 08:12:00.940 126     15730.82  563.16    57167.52  88888.00
2002-05-06 08:12:01.940 126     15730.95  562.92    57167.39  88888.00
2002-05-06 08:12:02.940 126     15730.95  563.29    57168.13  88888.00
2002-05-06 08:12:03.940 126     15731.08  563.16    57167.27  88888.00
2002-05-06 08:12:04.940 126     15731.73  563.41    57167.64  88888.00
2002-05-06 08:12:05.940 126     15730.95  563.29    57167.52  88888.00
2002-05-06 08:12:06.940 126     15731.08  563.53    57168.38  88888.00
2002-05-06 08:12:07.940 126     15731.60  563.16    57168.13  88888.00
2002-05-06 08:12:08.940 126     15731.47  562.92    57167.76  88888.00
2002-05-06 08:12:09.940 126     15730.69  563.41    57168.13  88888.00
2002-05-06 08:12:10.940 126     15730.95  563.29    57168.13  88888.00
2002-05-06 08:12:11.940 126     15731.21  563.41    57167.15  88888.00
2002-05-06 08:12:12.940 126     15731.47  563.53    57167.64  88888.00
2002-05-06 08:12:13.940 126     15730.69  563.78    57168.50  88888.00
2002-05-06 08:12:14.940 126     15730.95  563.53    57167.39  88888.00
2002-05-06 08:12:15.940 126     15730.95  563.41    57168.38  88888.00
2002-05-06 08:12:16.940 126     15731.21  563.29    57167.76  88888.00
2002-05-06 08:12:17.940 126     15731.47  564.15    57167.76  88888.00
2002-05-06 08:12:18.940 126     15730.69  562.67    57167.27  88888.00
2002-05-06 08:12:19.940 126     15730.95  562.67    57167.27  88888.00
2002-05-06 08:12:20.940 126     15731.34  563.29    57167.52  88888.00
2002-05-06 08:12:21.940 126     15730.95  563.29    57167.52  88888.00
2002-05-06 08:12:22.940 126     15730.95  563.41    57167.27  88888.00
2002-05-06 08:12:23.940 126     15730.04  563.04    57167.39  88888.00
2002-05-06 08:12:24.940 126     15730.95  563.16    57167.76  88888.00
2002-05-06 08:12:25.940 126     15730.95  562.67    57168.01  88888.00
2002-05-06 08:12:26.940 126     15731.21  563.04    57167.52  88888.00
2002-05-06 08:12:27.940 126     15730.56  563.04    57167.27  88888.00
2002-05-06 08:12:28.940 126     15730.95  562.79    57167.52  88888.00
2002-05-06 08:12:29.940 126     15730.43  562.92    57167.88  88888.00
2002-05-06 08:12:30.940 126     15730.56  563.78    57168.74  88888.00
2002-05-06 08:12:31.940 126     15731.21  562.54    57167.64  88888.00
2002-05-06 08:12:32.940 126     15730.43  563.41    57166.91  88888.00
2002-05-06 08:12:33.940 126     15730.30  563.16    57168.13  88888.00
2002-05-06 08:12:34.940 126     15730.56  562.92    57167.52  88888.00
2002-05-06 08:12:35.940 126     15731.86  562.79    57167.88  88888.00
2002-05-06 08:12:36.940 126     15731.60  563.41    57167.03  88888.00
2002-05-06 08:12:37.940 126     15731.34  562.79    57167.76  88888.00
2002-05-06 08:12:38.940 126     15731.86  562.05    57167.39  88888.00
2002-05-06 08:12:39.940 126     15731.86  563.29    57167.88  88888.00
2002-05-06 08:12:40.940 126     15731.34  562.92    57167.64  88888.00
2002-05-06 08:12:41.940 126     15731.60  563.16    57168.01  88888.00
2002-05-06 08:12:42.940 126     15731.47  562.92    57166.66  88888.00
2002-05-06 08:12:43.940 126     15731.21  563.29    57167.76  88888.00
2002-05-06 08:12:44.940 126     15731.47  563.04    57168.25  88888.00
2002-05-06 08:12:45.940 126     15731.60  563.16    57167.76  88888.00
2002-05-06 08:12:46.940 126     15731.60  563.29    57167.39  88888.00
2002-05-06 08:12:47.940 126     15731.08  562.92    57167.76  88888.00
2002-05-06 08:12:48.940 126     15731.21  563.53    57167.39  88888.00
2002-05-06 08:12:49.940 126     15731.21  563.53    57167.64  88888.00
2002-05-06 08:12:50.940 126     15731.08  562.79    57167.88  88888.00
2002-05-06 08:12:51.940 126     15731.21  563.53    57167.64  88888.00
2002-05-06 08:12:52.940 126     15731.08  563.29    57166.91  88888.00
2002-05-06 08:12:53.940 126     15731.86  563.53    57167.39  88888.00
2002-05-06 08:12:54.940 126     15731.73  563.04    57167.64  88888.00
2002-05-06 08:12:55.940 126     15731.47  562.92    57167.88  88888.00
2002-05-06 08:12:56.940 126     15732.25  562.92    57167.52  88888.00
2002-05-06 08:12:57.940 126     15731.86  563.41    57167.88  88888.00
2002-05-06 08:12:58.940 126     15731.21  563.16    57167.76  88888.00
2002-05-06 08:12:59.940 126     15731.99  563.16    57167.39  88888.00
2002-05-06 08:13:00.940 126     15731.47  563.91    57168.25  88888.00
2002-05-06 08:13:01.940 126     15731.86  563.91    57167.76  88888.00
2002-05-06 08:13:02.940 126     15732.25  563.66    57167.76  88888.00
2002-05-06 08:13:03.940 126     15731.34  563.16    57168.38  88888.00
2002-05-06 08:13:04.940 126     15732.12  564.03    57167.88  88888.00
2002-05-06 08:13:05.940 126     15731.21  563.78    57167.76  88888.00
2002-05-06 08:13:06.940 126     15731.73  563.16    57167.76  88888.00
2002-05-06 08:13:07.940 126     15731.08  563.16    57167.88  88888.00
2002-05-06 08:13:08.940 126     15731.60  563.53    57168.01  88888.00
2002-05-06 08:13:09.940 126     15731.99  563.16    57167.76  88888.00
2002-05-06 08:13:10.940 126     15731.60  563.53    57167.76  88888.00
2002-05-06 08:13:11.940 126     15732.12  563.29    57167.64  88888.00
2002-05-06 08:13:12.940 126     15732.38  563.41    57168.38  88888.00
2002-05-06 08:13:13.940 126     15731.99  562.92    57168.25  88888.00
2002-05-06 08:13:14.940 126     15732.25  563.53    57167.88  88888.00
2002-05-06 08:13:15.940 126     15731.73  563.53    57167.64  88888.00
2002-05-06 08:13:16.940 126     15731.60  563.16    57167.88  88888.00
2002-05-06 08:13:17.940 126     15731.47  563.29    57167.76  88888.00
2002-05-06 08:13:18.940 126     15732.25  563.04    57167.64  88888.00
2002-05-06 08:13:19.940 126     15731.86  563.53    57167.64  88888.00
2002-05-06 08:13:20.940 126     15731.60  563.78    57167.88  88888.00
2002-05-06 08:13:21.940 126     15732.12  563.04    57168.25  88888.00
2002-05-06 08:13:22.940 126     15731.99  563.91    57167.64  88888.00
2002-05-06 08:13:23.940 126     15731.99  563.41    57168.25  88888.00
2002-05-06 08:13:24.940 126     15731.73  563.29    57168.01  88888.00
2002-05-06 08:13:25.940 126     15732.12  563.41    57168.50  88888.00
2002-05-06 08:13:26.940 126     15731.86  563.29    57167.88  88888.00
2002-05-06 08:13:27.940 126     15732.12  563.04    57168.01  88888.00
2002-05-06 08:13:28.940 126     15732.38  563.91    57167.76  88888.00
2002-05-06 08:13:29.940 126     15732.12  563.29    57167.88  88888.00
2002-05-06 08:13:30.940 126     15732.64  564.15    57167.52  88888.00
2002-05-06 08:13:31.940 126     15732.90  564.28    57167.27  88888.00
2002-05-06 08:13:32.940 126     15732.38  563.78    57167.39  88888.00
2002-05-06 08:13:33.940 126     15732.51  564.03    57167.27  88888.00
2002-05-06 08:13:34.940 126     15732.12  563.53    57167.52  88888.00
2002-05-06 08:13:35.940 126     15732.64  563.78    57167.39  88888.00
2002-05-06 08:13:36.940 126     15732.25  563.91    57168.13  88888.00
2002-05-06 08:13:37.940 126     15732.77  563.78    57167.52  88888.00
2002-05-06 08:13:38.940 126     15732.25  564.40    57167.52  88888.00
2002-05-06 08:13:39.940 126     15732.38  563.91    57168.25  88888.00
2002-05-06 08:13:40.940 126     15732.51  562.79    57167.15  88888.00
2002-05-06 08:13:41.940 126     15733.03  563.41    57167.76  88888.00
2002-05-06 08:13:42.940 126     15732.77  563.16    57167.52  88888.00
2002-05-06 08:13:43.940 126     15732.51  562.92    57167.76  88888.00
2002-05-06 08:13:44.940 126     15732.38  563.41    57167.88  88888.00
2002-05-06 08:13:45.940 126     15732.51  563.29    57167.15  88888.00
2002-05-06 08:13:46.940 126     15732.25  563.78    57168.01  88888.00
2002-05-06 08:13:47.940 126     15733.03  563.53    57168.01  88888.00
2002-05-06 08:13:48.940 126     15732.64  563.29    57167.64  88888.00
2002-05-06 08:13:49.940 126     15732.64  563.53    57168.13  88888.00
2002-05-06 08:13:50.940 126     15732.77  563.29    57167.88  88888.00
2002-05-06 08:13:51.940 126     15733.03  563.04    57168.01  88888.00
2002-05-06 08:13:52.940 126     15733.42  563.78    57167.27  88888.00
2002-05-06 08:13:53.940 126     15732.90  563.16    57168.01  88888.00
2002-05-06 08:13:54.940 126     15732.12  563.16    57167.88  88888.00
2002-05-06 08:13:55.940 126     15733.16  562.79    57167.88  88888.00
2002-05-06 08:13:56.940 126     15732.77  563.78    57167.15  88888.00
2002-05-06 08:13:57.940 126     15733.55  563.41    57167.64  88888.00
2002-05-06 08:13:58.940 126     15732.64  563.91    57167.88  88888.00
2002-05-06 08:13:59.940 126     15732.77  563.41    57167.64  88888.00
2002-05-06 08:14:00.940 126     15732.51  563.53    57168.01  88888.00
2002-05-06 08:14:01.940 126     15733.55  562.79    57167.52  88888.00
2002-05-06 08:14:02.940 126     15733.42  563.66    57167.64  88888.00
2002-05-06 08:14:03.940 126     15732.77  562.92    57167.88  88888.00
2002-05-06 08:14:04.940 126     15732.64  563.66    57168.13  88888.00
2002-05-06 08:14:05.940 126     15733.16  563.16    57167.76  88888.00
2002-05-06 08:14:06.940 126     15732.90  563.53    57167.76  88888.00
2002-05-06 08:14:07.940 126     15733.81  563.16    57168.13  88888.00
2002-05-06 08:14:08.940 126     15733.29  563.29    57168.01  88888.00
2002-05-06 08:14:09.940 126     15733.29  563.66    57168.01  88888.00
2002-05-06 08:14:10.940 126     15733.16  563.78    57167.39  88888.00
2002-05-06 08:14:11.940 126     15733.81  563.16    57167.52  88888.00
2002-05-06 08:14:12.940 126     15732.90  563.66    57167.76  88888.00
2002-05-06 08:14:13.940 126     15733.03  563.53    57167.52  88888.00
2002-05-06 08:14:14.940 126     15733.81  563.78    57168.01  88888.00
2002-05-06 08:14:15.940 126     15733.42  563.41    57168.01  88888.00
2002-05-06 08:14:16.940 126     15732.90  563.78    57167.76  88888.00
2002-05-06 08:14:17.940 126     15732.64  563.91    57168.01  88888.00
2002-05-06 08:14:18.940 126     15733.16  564.03    57168.25  88888.00
2002-05-06 08:14:19.940 126     15733.42  563.53    57167.64  88888.00
2002-05-06 08:14:20.940 126     15734.20  564.40    57168.13  88888.00
2002-05-06 08:14:21.940 126     15733.94  563.29    57167.76  88888.00
2002-05-06 08:14:22.940 126     15733.81  564.03    57167.64  88888.00
2002-05-06 08:14:23.940 126     15733.29  564.28    57167.52  88888.00
2002-05-06 08:14:24.940 126     15733.42  564.15    57167.64  88888.00
2002-05-06 08:14:25.940 126     15732.77  564.15    57167.88  88888.00
2002-05-06 08:14:26.940 126     15733.29  565.02    57168.01  88888.00
2002-05-06 08:14:27.940 126     15733.16  563.66    57168.01  88888.00
2002-05-06 08:14:28.940 126     15733.29  563.66    57167.76  88888.00
2002-05-06 08:14:29.940 126     15733.81  564.40    57168.01  88888.00
2002-05-06 08:14:30.940 126     15733.68  564.03    57168.01  88888.00
2002-05-06 08:14:31.940 126     15733.94  564.28    57167.64  88888.00
2002-05-06 08:14:32.940 126     15732.90  563.53    57167.39  88888.00
2002-05-06 08:14:33.940 126     15733.42  564.40    57168.01  88888.00
2002-05-06 08:14:34.940 126     15733.42  563.66    57168.01  88888.00
2002-05-06 08:14:35.940 126     15732.51  563.78    57167.88  88888.00
2002-05-06 08:14:36.940 126     15732.77  564.15    57167.27  88888.00
2002-05-06 08:14:37.940 126     15733.03  564.53    57167.52  88888.00
2002-05-06 08:14:38.940 126     15732.51  564.40    57167.64  88888.00
2002-05-06 08:14:39.940 126     15732.77  564.28    57168.01  88888.00
2002-05-06 08:14:40.940 126     15733.03  563.78    57168.01  88888.00
2002-05-06 08:14:41.940 126     15733.42  564.15    57167.88  88888.00
2002-05-06 08:14:42.940 126     15733.16  564.03    57167.64  88888.00
2002-05-06 08:14:43.940 126     15732.77  564.77    57167.76  88888.00
2002-05-06 08:14:44.940 126     15733.68  564.15    57167.76  88888.00
2002-05-06 08:14:45.940 126     15733.29  564.40    57167.27  88888.00
2002-05-06 08:14:46.940 126     15732.77  564.53    57167.76  88888.00
2002-05-06 08:14:47.940 126     15733.42  564.03    57167.76  88888.00
2002-05-06 08:14:48.940 126     15733.29  564.15    57167.76  88888.00
2002-05-06 08:14:49.940 126     15733.03  564.28    57167.88  88888.00
2002-05-06 08:14:50.940 126     15732.25  564.28    57167.52  88888.00
2002-05-06 08:14:51.940 126     15732.64  564.40    57167.64  88888.00
2002-05-06 08:14:52.940 126     15732.90  564.03    57167.88  88888.00
2002-05-06 08:14:53.940 126     15732.51  565.02    57168.38  88888.00
2002-05-06 08:14:54.940 126     15733.29  564.28    57168.13  88888.00
2002-05-06 08:14:55.940 126     15732.51  564.65    57167.64  88888.00
2002-05-06 08:14:56.940 126     15732.51  564.53    57167.88  88888.00
2002-05-06 08:14:57.940 126     15733.16  564.65    57167.52  88888.00
2002-05-06 08:14:58.940 126     15732.12  564.03    57167.27  88888.00
2002-05-06 08:14:59.940 126     15732.25  565.02    57167.27  88888.00
2002-05-06 08:15:00.940 126     15732.51  564.03    57167.52  88888.00
2002-05-06 08:15:01.940 126     15732.51  563.91    57168.38  88888.00
2002-05-06 08:15:02.940 126     15732.38  564.65    57167.64  88888.00
2002-05-06 08:15:03.940 126     15732.77  564.28    57167.39  88888.00
2002-05-06 08:15:04.940 126     15731.99  564.65    57166.91  88888.00
2002-05-06 08:15:05.940 126     15732.77  564.40    57168.13  88888.00
2002-05-06 08:15:06.940 126     15732.12  564.65    57167.52  88888.00
2002-05-06 08:15:07.940 126     15731.73  564.28    57167.88  88888.00
2002-05-06 08:15:08.940 126     15731.34  564.15    57167.39  88888.00
2002-05-06 08:15:09.940 126     15730.95  564.65    57167.76  88888.00
2002-05-06 08:15:10.940 126     15732.64  563.91    57167.88  88888.00
2002-05-06 08:15:11.940 126     15731.73  564.40    57167.39  88888.00
2002-05-06 08:15:12.940 126     15731.21  564.03    57167.52  88888.00
2002-05-06 08:15:13.940 126     15731.86  563.91    57168.01  88888.00
2002-05-06 08:15:14.940 126     15731.60  564.28    57167.27  88888.00
2002-05-06 08:15:15.940 126     15731.47  564.28    57167.39  88888.00
2002-05-06 08:15:16.940 126     15730.95  563.91    57167.64  88888.00
2002-05-06 08:15:17.940 126     15731.99  564.15    57167.64  88888.00
2002-05-06 08:15:18.940 126     15731.73  564.15    57167.64  88888.00
2002-05-06 08:15:19.940 126     15731.47  564.15    57167.52  88888.00
2002-05-06 08:15:20.940 126     15730.82  564.90    57167.27  88888.00
2002-05-06 08:15:21.940 126     15731.08  564.03    57166.66  88888.00
2002-05-06 08:15:22.940 126     15730.69  564.53    57167.39  88888.00
2002-05-06 08:15:23.940 126     15730.82  564.53    57167.27  88888.00
2002-05-06 08:15:24.940 126     15730.56  563.78    57167.03  88888.00
2002-05-06 08:15:25.940 126     15730.82  564.53    57166.91  88888.00
2002-05-06 08:15:26.940 126     15729.91  564.28    57167.64  88888.00
2002-05-06 08:15:27.940 126     15730.69  564.40    57167.88  88888.00
2002-05-06 08:15:28.940 126     15730.82  563.91    57167.03  88888.00
2002-05-06 08:15:29.940 126     15730.30  563.91    57167.15  88888.00
2002-05-06 08:15:30.940 126     15730.56  563.53    57167.03  88888.00
2002-05-06 08:15:31.940 126     15730.04  564.40    57166.91  88888.00
2002-05-06 08:15:32.940 126     15730.17  564.40    57167.52  88888.00
2002-05-06 08:15:33.940 126     15729.91  564.15    57166.66  88888.00
2002-05-06 08:15:34.940 126     15730.56  564.53    57167.15  88888.00
2002-05-06 08:15:35.940 126     15729.13  564.15    57167.15  88888.00
2002-05-06 08:15:36.940 126     15729.65  564.15    57167.39  88888.00
2002-05-06 08:15:37.940 126     15729.52  564.65    57166.54  88888.00
2002-05-06 08:15:38.940 126     15729.39  564.53    57166.79  88888.00
2002-05-06 08:15:39.940 126     15730.56  564.15    57167.27  88888.00
2002-05-06 08:15:40.940 126     15728.87  564.03    57166.91  88888.00
2002-05-06 08:15:41.940 126     15729.52  564.28    57166.79  88888.00
2002-05-06 08:15:42.940 126     15729.52  563.91    57167.88  88888.00
2002-05-06 08:15:43.940 126     15729.91  563.78    57167.03  88888.00
2002-05-06 08:15:44.940 126     15729.39  564.40    57166.91  88888.00
2002-05-06 08:15:45.940 126     15729.39  563.78    57166.66  88888.00
2002-05-06 08:15:46.940 126     15729.00  563.78    57166.79  88888.00
2002-05-06 08:15:47.940 126     15729.52  564.03    57167.15  88888.00
2002-05-06 08:15:48.940 126     15728.87  563.78    57167.52  88888.00
2002-05-06 08:15:49.940 126     15728.61  564.28    57166.91  88888.00
2002-05-06 08:15:50.940 126     15729.39  564.40    57167.52  88888.00
2002-05-06 08:15:51.940 126     15729.26  563.78    57167.52  88888.00
2002-05-06 08:15:52.940 126     15728.48  564.15    57166.54  88888.00
2002-05-06 08:15:53.940 126     15729.00  564.40    57166.79  88888.00
2002-05-06 08:15:54.940 126     15728.22  564.15    57167.15  88888.00
2002-05-06 08:15:55.940 126     15727.96  564.03    57167.03  88888.00
2002-05-06 08:15:56.940 126     15728.48  563.29    57166.66  88888.00
2002-05-06 08:15:57.940 126     15728.87  563.04    57167.03  88888.00
2002-05-06 08:15:58.940 126     15728.35  563.53    57167.52  88888.00
2002-05-06 08:15:59.940 126     15728.09  563.66    57166.42  88888.00
2002-05-06 08:16:00.940 126     15728.35  564.15    57166.42  88888.00
2002-05-06 08:16:01.940 126     15728.48  564.15    57167.15  88888.00
2002-05-06 08:16:02.940 126     15728.35  563.53    57166.30  88888.00
2002-05-06 08:16:03.940 126     15728.09  564.03    57167.15  88888.00
2002-05-06 08:16:04.940 126     15728.48  563.91    57166.66  88888.00
2002-05-06 08:16:05.940 126     15728.09  564.28    57167.03  88888.00
2002-05-06 08:16:06.940 126     15727.83  563.91    57166.79  88888.00
2002-05-06 08:16:07.940 126     15728.22  564.03    57166.30  88888.00
2002-05-06 08:16:08.940 126     15728.35  563.91    57166.17  88888.00
2002-05-06 08:16:09.940 126     15728.35  564.28    57166.79  88888.00
2002-05-06 08:16:10.940 126     15728.61  563.78    57166.66  88888.00
2002-05-06 08:16:11.940 126     15727.70  563.53    57166.79  88888.00
2002-05-06 08:16:12.940 126     15727.70  563.78    57166.42  88888.00
2002-05-06 08:16:13.940 126     15728.35  563.66    57166.79  88888.00
2002-05-06 08:16:14.940 126     15727.96  563.78    57167.03  88888.00
2002-05-06 08:16:15.940 126     15727.57  563.29    57167.15  88888.00
2002-05-06 08:16:16.940 126     15728.61  563.53    57166.54  88888.00
2002-05-06 08:16:17.940 126     15728.35  563.04    57166.54  88888.00
2002-05-06 08:16:18.940 126     15727.57  563.41    57167.03  88888.00
2002-05-06 08:16:19.940 126     15727.70  563.91    57166.66  88888.00
2002-05-06 08:16:20.940 126     15727.70  563.78    57166.42  88888.00
2002-05-06 08:16:21.940 126     15727.57  563.66    57166.54  88888.00
2002-05-06 08:16:22.940 126     15727.44  564.15    57166.42  88888.00
2002-05-06 08:16:23.940 126     15727.57  564.03    57166.30  88888.00
2002-05-06 08:16:24.940 126     15727.44  564.15    57166.91  88888.00
2002-05-06 08:16:25.940 126     15728.22  563.66    57166.30  88888.00
2002-05-06 08:16:26.940 126     15727.44  564.15    57166.30  88888.00
2002-05-06 08:16:27.940 126     15727.31  563.66    57166.42  88888.00
2002-05-06 08:16:28.940 126     15727.31  563.66    57166.54  88888.00
2002-05-06 08:16:29.940 126     15728.09  563.78    57166.54  88888.00
2002-05-06 08:16:30.940 126     15726.92  564.15    57166.54  88888.00
2002-05-06 08:16:31.940 126     15726.66  564.40    57166.17  88888.00
2002-05-06 08:16:32.940 126     15727.70  564.03    57167.03  88888.00
2002-05-06 08:16:33.940 126     15727.31  564.40    57166.42  88888.00
2002-05-06 08:16:34.940 126     15727.96  564.03    57166.91  88888.00
2002-05-06 08:16:35.940 126     15727.31  563.91    57167.39  88888.00
2002-05-06 08:16:36.940 126     15727.05  564.15    57166.30  88888.00
2002-05-06 08:16:37.940 126     15728.22  563.91    57166.66  88888.00
2002-05-06 08:16:38.940 126     15727.05  564.03    57166.30  88888.00
2002-05-06 08:16:39.940 126     15727.96  563.53    57166.30  88888.00
2002-05-06 08:16:40.940 126     15727.44  563.91    57166.54  88888.00
2002-05-06 08:16:41.940 126     15727.05  563.53    57166.30  88888.00
2002-05-06 08:16:42.940 126     15728.22  564.28    57166.66  88888.00
2002-05-06 08:16:43.940 126     15727.57  563.91    57166.30  88888.00
2002-05-06 08:16:44.940 126     15726.53  564.40    57166.54  88888.00
2002-05-06 08:16:45.940 126     15726.92  563.41    57166.66  88888.00
2002-05-06 08:16:46.940 126     15727.31  563.66    57166.30  88888.00
2002-05-06 08:16:47.940 126     15727.05  564.15    57166.66  88888.00
2002-05-06 08:16:48.940 126     15727.96  564.28    57166.30  88888.00
2002-05-06 08:16:49.940 126     15727.05  563.66    57166.42  88888.00
2002-05-06 08:16:50.940 126     15727.05  563.66    57166.30  88888.00
2002-05-06 08:16:51.940 126     15727.70  564.03    57166.66  88888.00
2002-05-06 08:16:52.940 126     15727.05  563.78    57167.03  88888.00
2002-05-06 08:16:53.940 126     15727.44  564.15    57166.30  88888.00
2002-05-06 08:16:54.940 126     15727.31  564.28    57167.03  88888.00
2002-05-06 08:16:55.940 126     15727.18  564.15    57166.66  88888.00
2002-05-06 08:16:56.940 126     15727.05  564.15    57166.66  88888.00
2002-05-06 08:16:57.940 126     15727.18  563.66    57166.05  88888.00
2002-05-06 08:16:58.940 126     15726.92  564.28    57166.91  88888.00
2002-05-06 08:16:59.940 126     15727.31  563.66    57166.91  88888.00
2002-05-06 08:17:00.940 126     15727.05  564.40    57166.42  88888.00
2002-05-06 08:17:01.940 126     15727.31  564.40    57166.54  88888.00
2002-05-06 08:17:02.940 126     15726.79  563.91    57166.05  88888.00
2002-05-06 08:17:03.940 126     15726.79  563.78    57167.03  88888.00
2002-05-06 08:17:04.940 126     15727.57  564.53    57166.66  88888.00
2002-05-06 08:17:05.940 126     15727.18  564.40    57166.30  88888.00
2002-05-06 08:17:06.940 126     15727.18  564.40    57167.03  88888.00
2002-05-06 08:17:07.940 126     15727.05  563.91    57166.42  88888.00
2002-05-06 08:17:08.940 126     15727.31  564.15    57166.42  88888.00
2002-05-06 08:17:09.940 126     15727.44  563.91    57166.66  88888.00
2002-05-06 08:17:10.940 126     15726.79  563.78    57166.79  88888.00
2002-05-06 08:17:11.940 126     15727.70  563.78    57166.17  88888.00
2002-05-06 08:17:12.940 126     15727.05  564.03    57166.91  88888.00
2002-05-06 08:17:13.940 126     15726.53  563.16    57167.03  88888.00
2002-05-06 08:17:14.940 126     15727.18  564.90    57166.66  88888.00
2002-05-06 08:17:15.940 126     15726.66  564.40    57166.42  88888.00
2002-05-06 08:17:16.940 126     15727.18  564.03    57166.17  88888.00
2002-05-06 08:17:17.940 126     15726.66  564.53    57166.42  88888.00
2002-05-06 08:17:18.940 126     15726.92  564.03    57166.42  88888.00
2002-05-06 08:17:19.940 126     15727.57  564.03    57166.54  88888.00
2002-05-06 08:17:20.940 126     15726.53  563.91    57166.54  88888.00
2002-05-06 08:17:21.940 126     15727.31  563.91    57165.93  88888.00
2002-05-06 08:17:22.940 126     15727.18  563.78    57166.66  88888.00
2002-05-06 08:17:23.940 126     15727.18  564.28    57166.91  88888.00
2002-05-06 08:17:24.940 126     15726.79  564.15    57166.54  88888.00
2002-05-06 08:17:25.940 126     15726.40  564.65    57166.79  88888.00
2002-05-06 08:17:26.940 126     15727.18  564.53    57166.42  88888.00
2002-05-06 08:17:27.940 126     15727.18  564.65    57166.79  88888.00
2002-05-06 08:17:28.940 126     15726.92  564.77    57166.42  88888.00
2002-05-06 08:17:29.940 126     15726.66  563.91    57167.03  88888.00
2002-05-06 08:17:30.940 126     15726.92  563.91    57166.05  88888.00
2002-05-06 08:17:31.940 126     15727.18  564.65    57166.66  88888.00
2002-05-06 08:17:32.940 126     15726.79  564.53    57166.66  88888.00
2002-05-06 08:17:33.940 126     15726.92  564.28    57166.17  88888.00
2002-05-06 08:17:34.940 126     15727.18  564.03    57166.42  88888.00
2002-05-06 08:17:35.940 126     15726.66  564.15    57166.91  88888.00
2002-05-06 08:17:36.940 126     15727.44  564.03    57166.79  88888.00
2002-05-06 08:17:37.940 126     15726.66  564.77    57166.91  88888.00
2002-05-06 08:17:38.940 126     15727.31  564.15    57166.54  88888.00
2002-05-06 08:17:39.940 126     15727.05  564.03    57166.54  88888.00
2002-05-06 08:17:40.940 126     15727.44  564.40    57166.54  88888.00
2002-05-06 08:17:41.940 126     15727.57  564.40    57166.54  88888.00
2002-05-06 08:17:42.940 126     15726.79  564.40    57166.54  88888.00
2002-05-06 08:17:43.940 126     15727.05  564.15    57166.30  88888.00
2002-05-06 08:17:44.940 126     15726.66  564.28    57166.79  88888.00
2002-05-06 08:17:45.940 126     15726.92  564.40    57166.66  88888.00
2002-05-06 08:17:46.940 126     15727.05  563.91    57166.79  88888.00
2002-05-06 08:17:47.940 126     15727.70  563.91    57166.79  88888.00
2002-05-06 08:17:48.940 126     15726.66  563.66    57166.30  88888.00
2002-05-06 08:17:49.940 126     15727.31  564.28    57166.79  88888.00
2002-05-06 08:17:50.940 126     15727.05  563.78    57166.66  88888.00
2002-05-06 08:17:51.940 126     15727.31  564.03    57166.05  88888.00
2002-05-06 08:17:52.940 126     15727.57  563.66    57167.15  88888.00
2002-05-06 08:17:53.940 126     15727.18  563.53    57166.17  88888.00
2002-05-06 08:17:54.940 126     15727.44  564.28    57166.91  88888.00
2002-05-06 08:17:55.940 126     15727.70  564.28    57166.42  88888.00
2002-05-06 08:17:56.940 126     15727.44  564.03    57167.27  88888.00
2002-05-06 08:17:57.940 126     15727.44  564.28    57166.54  88888.00
2002-05-06 08:17:58.940 126     15727.70  563.66    57166.79  88888.00
2002-05-06 08:17:59.940 126     15727.31  563.91    57166.54  88888.00
2002-05-06 08:18:00.940 126     15726.79  564.03    57167.52  88888.00
2002-05-06 08:18:01.940 126     15727.31  563.41    57167.03  88888.00
2002-05-06 08:18:02.940 126     15727.05  563.91    57167.15  88888.00
2002-05-06 08:18:03.940 126     15726.79  563.78    57166.91  88888.00
2002-05-06 08:18:04.940 126     15728.09  563.91    57166.66  88888.00
2002-05-06 08:18:05.940 126     15727.70  564.03    57167.03  88888.00
2002-05-06 08:18:06.940 126     15727.70  564.28    57167.03  88888.00
2002-05-06 08:18:07.940 126     15727.83  564.53    57166.54  88888.00
2002-05-06 08:18:08.940 126     15727.31  564.15    57167.15  88888.00
2002-05-06 08:18:09.940 126     15727.96  564.28    57166.17  88888.00
2002-05-06 08:18:10.940 126     15727.83  563.66    57166.79  88888.00
2002-05-06 08:18:11.940 126     15727.70  564.15    57167.03  88888.00
2002-05-06 08:18:12.940 126     15727.70  564.03    57166.79  88888.00
2002-05-06 08:18:13.940 126     15727.70  563.78    57166.42  88888.00
2002-05-06 08:18:14.940 126     15727.96  563.91    57166.30  88888.00
2002-05-06 08:18:15.940 126     15727.83  563.66    57166.54  88888.00
2002-05-06 08:18:16.940 126     15727.96  563.78    57166.54  88888.00
2002-05-06 08:18:17.940 126     15727.44  563.78    57166.79  88888.00
2002-05-06 08:18:18.940 126     15727.70  564.03    57166.66  88888.00
2002-05-06 08:18:19.940 126     15727.70  564.40    57166.91  88888.00
2002-05-06 08:18:20.940 126     15727.96  564.53    57167.15  88888.00
2002-05-06 08:18:21.940 126     15728.22  564.03    57167.39  88888.00
2002-05-06 08:18:22.940 126     15727.96  564.15    57166.91  88888.00
2002-05-06 08:18:23.940 126     15727.70  565.02    57167.15  88888.00
2002-05-06 08:18:24.940 126     15728.22  565.02    57167.15  88888.00
2002-05-06 08:18:25.940 126     15727.44  564.77    57167.03  88888.00
2002-05-06 08:18:26.940 126     15728.22  564.65    57165.93  88888.00
2002-05-06 08:18:27.940 126     15727.70  563.78    57167.15  88888.00
2002-05-06 08:18:28.940 126     15728.09  564.65    57166.79  88888.00
2002-05-06 08:18:29.940 126     15728.22  564.03    57166.54  88888.00
2002-05-06 08:18:30.940 126     15727.96  564.40    57167.15  88888.00
2002-05-06 08:18:31.940 126     15727.31  563.91    57167.52  88888.00
2002-05-06 08:18:32.940 126     15727.96  564.40    57166.66  88888.00
2002-05-06 08:18:33.940 126     15727.96  564.15    57167.03  88888.00
2002-05-06 08:18:34.940 126     15727.96  564.90    57166.42  88888.00
2002-05-06 08:18:35.940 126     15727.96  564.65    57167.03  88888.00
2002-05-06 08:18:36.940 126     15728.35  565.27    57166.91  88888.00
2002-05-06 08:18:37.940 126     15728.22  564.90    57167.39  88888.00
2002-05-06 08:18:38.940 126     15728.09  564.28    57166.54  88888.00
2002-05-06 08:18:39.940 126     15727.57  564.53    57166.42  88888.00
2002-05-06 08:18:40.940 126     15727.83  565.27    57167.15  88888.00
2002-05-06 08:18:41.940 126     15728.61  565.02    57166.91  88888.00
2002-05-06 08:18:42.940 126     15728.48  564.65    57166.79  88888.00
2002-05-06 08:18:43.940 126     15728.87  564.53    57167.15  88888.00
2002-05-06 08:18:44.940 126     15728.22  565.02    57166.79  88888.00
2002-05-06 08:18:45.940 126     15727.83  564.40    57166.91  88888.00
2002-05-06 08:18:46.940 126     15727.44  564.53    57166.79  88888.00
2002-05-06 08:18:47.940 126     15727.83  565.02    57166.91  88888.00
2002-05-06 08:18:48.940 126     15727.83  564.53    57167.27  88888.00
2002-05-06 08:18:49.940 126     15727.31  565.14    57166.91  88888.00
2002-05-06 08:18:50.940 126     15727.83  564.40    57167.15  88888.00
2002-05-06 08:18:51.940 126     15727.96  564.77    57167.03  88888.00
2002-05-06 08:18:52.940 126     15728.87  565.02    57167.64  88888.00
2002-05-06 08:18:53.940 126     15727.83  565.02    57166.66  88888.00
2002-05-06 08:18:54.940 126     15728.22  564.53    57167.15  88888.00
2002-05-06 08:18:55.940 126     15728.61  564.65    57167.15  88888.00
2002-05-06 08:18:56.940 126     15728.09  565.14    57166.91  88888.00
2002-05-06 08:18:57.940 126     15727.96  564.53    57167.27  88888.00
2002-05-06 08:18:58.940 126     15728.87  565.27    57167.52  88888.00
2002-05-06 08:18:59.940 126     15727.83  565.14    57167.27  88888.00
2002-05-06 08:19:00.940 126     15728.09  565.39    57167.52  88888.00
2002-05-06 08:19:01.940 126     15728.09  564.28    57167.03  88888.00
2002-05-06 08:19:02.940 126     15728.09  564.90    57167.15  88888.00
2002-05-06 08:19:03.940 126     15728.22  564.53    57166.91  88888.00
2002-05-06 08:19:04.940 126     15728.09  565.02    57167.39  88888.00
2002-05-06 08:19:05.940 126     15728.35  564.40    57167.03  88888.00
2002-05-06 08:19:06.940 126     15728.22  564.40    57167.03  88888.00
2002-05-06 08:19:07.940 126     15728.61  564.65    57166.66  88888.00
2002-05-06 08:19:08.940 126     15728.74  565.02    57167.03  88888.00
2002-05-06 08:19:09.940 126     15728.09  565.14    57166.91  88888.00
2002-05-06 08:19:10.940 126     15728.22  564.53    57167.03  88888.00
2002-05-06 08:19:11.940 126     15728.35  565.52    57166.91  88888.00
2002-05-06 08:19:12.940 126     15728.09  564.65    57166.91  88888.00
2002-05-06 08:19:13.940 126     15728.09  564.90    57167.15  88888.00
2002-05-06 08:19:14.940 126     15728.74  565.02    57167.52  88888.00
2002-05-06 08:19:15.940 126     15727.05  564.90    57167.39  88888.00
2002-05-06 08:19:16.940 126     15728.22  565.14    57167.39  88888.00
2002-05-06 08:19:17.940 126     15727.44  565.39    57167.52  88888.00
2002-05-06 08:19:18.940 126     15727.31  565.27    57167.27  88888.00
2002-05-06 08:19:19.940 126     15727.96  564.90    57167.03  88888.00
2002-05-06 08:19:20.940 126     15727.96  565.27    57167.03  88888.00
2002-05-06 08:19:21.940 126     15727.83  564.90    57167.15  88888.00
2002-05-06 08:19:22.940 126     15727.70  564.77    57166.91  88888.00
2002-05-06 08:19:23.940 126     15727.83  564.65    57166.42  88888.00
2002-05-06 08:19:24.940 126     15727.83  564.65    57166.91  88888.00
2002-05-06 08:19:25.940 126     15728.09  565.39    57166.66  88888.00
2002-05-06 08:19:26.940 126     15727.57  564.28    57167.39  88888.00
2002-05-06 08:19:27.940 126     15728.48  564.90    57167.15  88888.00
2002-05-06 08:19:28.940 126     15727.83  564.77    57166.66  88888.00
2002-05-06 08:19:29.940 126     15728.22  565.39    57167.03  88888.00
2002-05-06 08:19:30.940 126     15727.57  565.39    57166.66  88888.00
2002-05-06 08:19:31.940 126     15727.70  565.02    57167.39  88888.00
2002-05-06 08:19:32.940 126     15727.70  564.53    57166.54  88888.00
2002-05-06 08:19:33.940 126     15727.31  564.77    57167.15  88888.00
2002-05-06 08:19:34.940 126     15728.09  565.02    57167.03  88888.00
2002-05-06 08:19:35.940 126     15728.09  564.53    57167.27  88888.00
2002-05-06 08:19:36.940 126     15728.22  564.65    57166.66  88888.00
2002-05-06 08:19:37.940 126     15727.44  564.77    57166.79  88888.00
2002-05-06 08:19:38.940 126     15727.96  564.65    57167.39  88888.00
2002-05-06 08:19:39.940 126     15727.96  565.02    57167.64  88888.00
2002-05-06 08:19:40.940 126     15727.70  565.14    57167.03  88888.00
2002-05-06 08:19:41.940 126     15727.83  564.53    57167.15  88888.00
2002-05-06 08:19:42.940 126     15727.70  564.77    57167.52  88888.00
2002-05-06 08:19:43.940 126     15727.57  565.14    57166.91  88888.00
2002-05-06 08:19:44.940 126     15728.22  564.77    57166.79  88888.00
2002-05-06 08:19:45.940 126     15727.83  564.28    57167.39  88888.00
2002-05-06 08:19:46.940 126     15727.44  564.77    57167.27  88888.00
2002-05-06 08:19:47.940 126     15728.09  565.02    57166.79  88888.00
2002-05-06 08:19:48.940 126     15727.96  565.14    57167.03  88888.00
2002-05-06 08:19:49.940 126     15728.48  564.53    57167.27  88888.00
2002-05-06 08:19:50.940 126     15727.96  564.90    57168.01  88888.00
2002-05-06 08:19:51.940 126     15728.48  565.39    57167.76  88888.00
2002-05-06 08:19:52.940 126     15727.96  564.65    57166.66  88888.00
2002-05-06 08:19:53.940 126     15727.57  565.02    57166.66  88888.00
2002-05-06 08:19:54.940 126     15728.09  564.65    57166.54  88888.00
2002-05-06 08:19:55.940 126     15728.09  565.02    57167.39  88888.00
2002-05-06 08:19:56.940 126     15727.96  565.14    57167.76  88888.00
2002-05-06 08:19:57.940 126     15727.44  565.02    57167.03  88888.00
2002-05-06 08:19:58.940 126     15727.57  565.14    57167.03  88888.00
2002-05-06 08:19:59.940 126     15727.83  565.02    57167.27  88888.00
2002-05-06 08:20:00.940 126     15728.61  564.53    57166.91  88888.00
2002-05-06 08:20:01.940 126     15728.22  565.14    57167.64  88888.00
2002-05-06 08:20:02.940 126     15728.22  565.27    57167.39  88888.00
2002-05-06 08:20:03.940 126     15728.22  565.02    57167.39  88888.00
2002-05-06 08:20:04.940 126     15727.96  564.90    57167.27  88888.00
2002-05-06 08:20:05.940 126     15727.70  564.90    57167.88  88888.00
2002-05-06 08:20:06.940 126     15728.09  564.53    57167.15  88888.00
2002-05-06 08:20:07.940 126     15727.83  564.77    57167.15  88888.00
2002-05-06 08:20:08.940 126     15727.83  564.90    57167.03  88888.00
2002-05-06 08:20:09.940 126     15727.96  564.40    57167.64  88888.00
2002-05-06 08:20:10.940 126     15728.09  564.77    57167.15  88888.00
2002-05-06 08:20:11.940 126     15728.09  564.77    57167.15  88888.00
2002-05-06 08:20:12.940 126     15727.44  565.27    57167.76  88888.00
2002-05-06 08:20:13.940 126     15728.22  565.14    57167.39  88888.00
2002-05-06 08:20:14.940 126     15727.70  564.53    57167.15  88888.00
2002-05-06 08:20:15.940 126     15728.61  565.14    57167.39  88888.00
2002-05-06 08:20:16.940 126     15728.48  565.02    57167.27  88888.00
2002-05-06 08:20:17.940 126     15727.83  565.27    57167.27  88888.00
2002-05-06 08:20:18.940 126     15728.22  565.14    57167.15  88888.00
2002-05-06 08:20:19.940 126     15728.09  565.14    57167.76  88888.00
2002-05-06 08:20:20.940 126     15728.74  565.39    57166.66  88888.00
2002-05-06 08:20:21.940 126     15728.35  564.90    57167.15  88888.00
2002-05-06 08:20:22.940 126     15728.74  564.40    57167.52  88888.00
2002-05-06 08:20:23.940 126     15728.22  565.14    57167.52  88888.00
2002-05-06 08:20:24.940 126     15728.35  564.90    57167.52  88888.00
2002-05-06 08:20:25.940 126     15728.22  565.14    57167.76  88888.00
2002-05-06 08:20:26.940 126     15728.35  564.90    57167.03  88888.00
2002-05-06 08:20:27.940 126     15728.35  565.52    57167.27  88888.00
2002-05-06 08:20:28.940 126     15727.83  565.39    57167.64  88888.00
2002-05-06 08:20:29.940 126     15728.74  565.76    57167.27  88888.00
2002-05-06 08:20:30.940 126     15728.74  565.27    57167.15  88888.00
2002-05-06 08:20:31.940 126     15728.87  565.76    57167.27  88888.00
2002-05-06 08:20:32.940 126     15728.35  564.65    57167.27  88888.00
2002-05-06 08:20:33.940 126     15728.74  564.77    57167.39  88888.00
2002-05-06 08:20:34.940 126     15728.22  565.14    57167.39  88888.00
2002-05-06 08:20:35.940 126     15727.70  564.53    57168.25  88888.00
2002-05-06 08:20:36.940 126     15728.74  564.65    57167.52  88888.00
2002-05-06 08:20:37.940 126     15728.22  564.90    57167.76  88888.00
2002-05-06 08:20:38.940 126     15728.87  565.02    57166.79  88888.00
2002-05-06 08:20:39.940 126     15728.74  565.27    57167.15  88888.00
2002-05-06 08:20:40.940 126     15728.48  565.02    57167.15  88888.00
2002-05-06 08:20:41.940 126     15728.61  565.52    57167.27  88888.00
2002-05-06 08:20:42.940 126     15728.09  565.27    57167.39  88888.00
2002-05-06 08:20:43.940 126     15728.48  565.64    57167.76  88888.00
2002-05-06 08:20:44.940 126     15728.35  565.14    57167.39  88888.00
2002-05-06 08:20:45.940 126     15728.74  564.90    57167.27  88888.00
2002-05-06 08:20:46.940 126     15728.09  565.27    57167.39  88888.00
2002-05-06 08:20:47.940 126     15726.66  565.52    57167.64  88888.00
2002-05-06 08:20:48.940 126     15728.61  565.39    57167.64  88888.00
2002-05-06 08:20:49.940 126     15729.13  565.27    57167.76  88888.00
2002-05-06 08:20:50.940 126     15727.83  565.14    57168.25  88888.00
2002-05-06 08:20:51.940 126     15728.48  565.27    57167.03  88888.00
2002-05-06 08:20:52.940 126     15728.87  565.52    57167.39  88888.00
2002-05-06 08:20:53.940 126     15728.74  565.39    57167.27  88888.00
2002-05-06 08:20:54.940 126     15728.61  565.27    57167.64  88888.00
2002-05-06 08:20:55.940 126     15728.35  565.64    57167.64  88888.00
2002-05-06 08:20:56.940 126     15728.35  565.14    57166.91  88888.00
2002-05-06 08:20:57.940 126     15728.61  565.02    57167.52  88888.00
2002-05-06 08:20:58.940 126     15728.74  565.64    57167.76  88888.00
2002-05-06 08:20:59.940 126     15727.70  565.27    57167.27  88888.00
2002-05-06 08:21:00.940 126     15728.09  565.27    57168.01  88888.00
2002-05-06 08:21:01.940 126     15728.74  565.52    57166.91  88888.00
2002-05-06 08:21:02.940 126     15728.48  564.77    57167.27  88888.00
2002-05-06 08:21:03.940 126     15727.96  565.76    57167.76  88888.00
2002-05-06 08:21:04.940 126     15727.83  565.27    57167.39  88888.00
2002-05-06 08:21:05.940 126     15727.96  565.27    57167.76  88888.00
2002-05-06 08:21:06.940 126     15728.61  565.02    57167.27  88888.00
2002-05-06 08:21:07.940 126     15728.09  564.90    57167.39  88888.00
2002-05-06 08:21:08.940 126     15728.87  565.52    57166.79  88888.00
2002-05-06 08:21:09.940 126     15728.22  565.76    57166.91  88888.00
2002-05-06 08:21:10.940 126     15728.09  564.90    57166.79  88888.00
2002-05-06 08:21:11.940 126     15728.61  565.52    57167.52  88888.00
2002-05-06 08:21:12.940 126     15729.13  565.39    57166.17  88888.00
2002-05-06 08:21:13.940 126     15728.09  565.14    57166.91  88888.00
2002-05-06 08:21:14.940 126     15728.61  566.01    57167.52  88888.00
2002-05-06 08:21:15.940 126     15728.22  565.27    57167.64  88888.00
2002-05-06 08:21:16.940 126     15728.22  565.14    57167.39  88888.00
2002-05-06 08:21:17.940 126     15727.83  565.39    57166.91  88888.00
2002-05-06 08:21:18.940 126     15728.09  565.14    57167.03  88888.00
2002-05-06 08:21:19.940 126     15728.22  565.39    57167.64  88888.00
2002-05-06 08:21:20.940 126     15727.96  565.64    57167.64  88888.00
2002-05-06 08:21:21.940 126     15728.09  565.52    57167.39  88888.00
2002-05-06 08:21:22.940 126     15728.35  565.64    57167.64  88888.00
2002-05-06 08:21:23.940 126     15728.09  565.52    57167.52  88888.00
2002-05-06 08:21:24.940 126     15727.57  565.52    57167.39  88888.00
2002-05-06 08:21:25.940 126     15727.44  565.27    57166.79  88888.00
2002-05-06 08:21:26.940 126     15727.83  565.02    57167.15  88888.00
2002-05-06 08:21:27.940 126     15728.48  566.14    57167.39  88888.00
2002-05-06 08:21:28.940 126     15728.48  565.52    57166.17  88888.00
2002-05-06 08:21:29.940 126     15727.83  565.27    57167.88  88888.00
2002-05-06 08:21:30.940 126     15728.22  565.27    57167.15  88888.00
2002-05-06 08:21:31.940 126     15728.35  565.76    57166.91  88888.00
2002-05-06 08:21:32.940 126     15728.22  565.64    57167.39  88888.00
2002-05-06 08:21:33.940 126     15728.35  565.39    57167.52  88888.00
2002-05-06 08:21:34.940 126     15728.22  565.64    57167.15  88888.00
2002-05-06 08:21:35.940 126     15727.70  565.39    57167.15  88888.00
2002-05-06 08:21:36.940 126     15727.83  565.27    57167.52  88888.00
2002-05-06 08:21:37.940 126     15728.35  565.27    57167.64  88888.00
2002-05-06 08:21:38.940 126     15727.83  564.90    57167.39  88888.00
2002-05-06 08:21:39.940 126     15727.96  565.39    57167.39  88888.00
2002-05-06 08:21:40.940 126     15728.61  564.77    57167.15  88888.00
2002-05-06 08:21:41.940 126     15728.35  565.39    57166.91  88888.00
2002-05-06 08:21:42.940 126     15728.09  566.01    57167.03  88888.00
2002-05-06 08:21:43.940 126     15728.09  565.52    57166.79  88888.00
2002-05-06 08:21:44.940 126     15727.05  565.27    57167.03  88888.00
2002-05-06 08:21:45.940 126     15727.31  565.64    57167.15  88888.00
2002-05-06 08:21:46.940 126     15727.83  565.39    57167.03  88888.00
2002-05-06 08:21:47.940 126     15728.09  565.39    57167.15  88888.00
2002-05-06 08:21:48.940 126     15728.09  564.90    57166.79  88888.00
2002-05-06 08:21:49.940 126     15728.09  565.39    57167.76  88888.00
2002-05-06 08:21:50.940 126     15727.83  564.90    57166.17  88888.00
2002-05-06 08:21:51.940 126     15727.96  565.39    57167.39  88888.00
2002-05-06 08:21:52.940 126     15727.96  565.02    57167.27  88888.00
2002-05-06 08:21:53.940 126     15728.35  565.52    57167.15  88888.00
2002-05-06 08:21:54.940 126     15728.22  564.90    57166.66  88888.00
2002-05-06 08:21:55.940 126     15728.35  565.14    57167.15  88888.00
2002-05-06 08:21:56.940 126     15727.18  565.02    57167.15  88888.00
2002-05-06 08:21:57.940 126     15727.70  565.39    57167.52  88888.00
2002-05-06 08:21:58.940 126     15727.96  565.14    57166.79  88888.00
2002-05-06 08:21:59.940 126     15727.70  565.02    57167.27  88888.00
2002-05-06 08:22:00.940 126     15727.70  565.39    57167.64  88888.00
2002-05-06 08:22:01.940 126     15727.70  565.02    57166.91  88888.00
2002-05-06 08:22:02.940 126     15727.57  564.77    57166.79  88888.00
2002-05-06 08:22:03.940 126     15727.18  564.77    57167.27  88888.00
2002-05-06 08:22:04.940 126     15727.83  565.02    57167.27  88888.00
2002-05-06 08:22:05.940 126     15728.09  565.64    57167.39  88888.00
2002-05-06 08:22:06.940 126     15727.83  564.77    57166.42  88888.00
2002-05-06 08:22:07.940 126     15727.83  565.39    57166.79  88888.00
2002-05-06 08:22:08.940 126     15727.70  564.77    57166.79  88888.00
2002-05-06 08:22:09.940 126     15728.09  565.02    57167.03  88888.00
2002-05-06 08:22:10.940 126     15727.31  565.14    57167.03  88888.00
2002-05-06 08:22:11.940 126     15727.96  565.02    57166.42  88888.00
2002-05-06 08:22:12.940 126     15727.18  565.14    57166.91  88888.00
2002-05-06 08:22:13.940 126     15727.44  565.27    57167.39  88888.00
2002-05-06 08:22:14.940 126     15727.31  564.90    57167.15  88888.00
2002-05-06 08:22:15.940 126     15728.35  564.90    57166.42  88888.00
2002-05-06 08:22:16.940 126     15727.44  565.52    57166.66  88888.00
2002-05-06 08:22:17.940 126     15727.44  565.02    57166.30  88888.00
2002-05-06 08:22:18.940 126     15727.05  565.27    57167.15  88888.00
2002-05-06 08:22:19.940 126     15727.83  564.53    57166.91  88888.00
2002-05-06 08:22:20.940 126     15727.70  565.39    57166.66  88888.00
2002-05-06 08:22:21.940 126     15727.83  565.52    57166.66  88888.00
2002-05-06 08:22:22.940 126     15727.31  564.77    57167.64  88888.00
2002-05-06 08:22:23.940 126     15727.83  565.76    57166.54  88888.00
2002-05-06 08:22:24.940 126     15727.44  564.90    57166.54  88888.00
2002-05-06 08:22:25.940 126     15727.18  564.40    57167.27  88888.00
2002-05-06 08:22:26.940 126     15727.96  564.65    57166.66  88888.00
2002-05-06 08:22:27.940 126     15727.44  564.90    57167.27  88888.00
2002-05-06 08:22:28.940 126     15727.31  564.90    57166.91  88888.00
2002-05-06 08:22:29.940 126     15727.44  564.53    57166.66  88888.00
2002-05-06 08:22:30.940 126     15727.44  564.90    57166.79  88888.00
2002-05-06 08:22:31.940 126     15727.57  564.77    57167.27  88888.00
2002-05-06 08:22:32.940 126     15726.92  565.52    57166.66  88888.00
2002-05-06 08:22:33.940 126     15727.70  565.52    57167.03  88888.00
2002-05-06 08:22:34.940 126     15727.70  565.02    57167.03  88888.00
2002-05-06 08:22:35.940 126     15727.18  564.77    57167.64  88888.00
2002-05-06 08:22:36.940 126     15727.83  565.52    57166.91  88888.00
2002-05-06 08:22:37.940 126     15727.44  564.90    57167.39  88888.00
2002-05-06 08:22:38.940 126     15726.66  565.76    57167.15  88888.00
2002-05-06 08:22:39.940 126     15727.31  564.77    57167.27  88888.00
2002-05-06 08:22:40.940 126     15727.70  565.39    57166.66  88888.00
2002-05-06 08:22:41.940 126     15727.18  565.39    57166.79  88888.00
2002-05-06 08:22:42.940 126     15726.92  565.89    57166.54  88888.00
2002-05-06 08:22:43.940 126     15727.18  565.52    57167.15  88888.00
2002-05-06 08:22:44.940 126     15727.05  565.02    57167.52  88888.00
2002-05-06 08:22:45.940 126     15726.92  565.27    57167.27  88888.00
2002-05-06 08:22:46.940 126     15727.18  564.77    57167.03  88888.00
2002-05-06 08:22:47.940 126     15727.31  565.39    57166.79  88888.00
2002-05-06 08:22:48.940 126     15726.79  564.90    57166.42  88888.00
2002-05-06 08:22:49.940 126     15726.79  565.02    57165.93  88888.00
2002-05-06 08:22:50.940 126     15727.44  564.90    57166.91  88888.00
2002-05-06 08:22:51.940 126     15727.31  564.90    57167.03  88888.00
2002-05-06 08:22:52.940 126     15727.05  564.65    57166.30  88888.00
2002-05-06 08:22:53.940 126     15726.92  565.27    57166.66  88888.00
2002-05-06 08:22:54.940 126     15727.05  564.90    57167.52  88888.00
2002-05-06 08:22:55.940 126     15726.92  565.39    57166.79  88888.00
2002-05-06 08:22:56.940 126     15727.18  564.77    57167.15  88888.00
2002-05-06 08:22:57.940 126     15727.57  565.14    57166.79  88888.00
2002-05-06 08:22:58.940 126     15727.83  564.77    57166.66  88888.00
2002-05-06 08:22:59.940 126     15727.05  565.14    57167.03  88888.00
2002-05-06 08:23:00.940 126     15727.05  564.77    57166.54  88888.00
2002-05-06 08:23:01.940 126     15727.70  564.90    57166.66  88888.00
2002-05-06 08:23:02.940 126     15727.31  565.14    57166.91  88888.00
2002-05-06 08:23:03.940 126     15726.92  564.90    57166.91  88888.00
2002-05-06 08:23:04.940 126     15727.05  564.40    57166.66  88888.00
2002-05-06 08:23:05.940 126     15726.66  564.90    57167.15  88888.00
2002-05-06 08:23:06.940 126     15727.44  564.90    57166.66  88888.00
2002-05-06 08:23:07.940 126     15727.31  564.90    57166.30  88888.00
2002-05-06 08:23:08.940 126     15727.05  564.53    57166.79  88888.00
2002-05-06 08:23:09.940 126     15727.18  564.40    57166.79  88888.00
2002-05-06 08:23:10.940 126     15727.05  564.65    57166.05  88888.00
2002-05-06 08:23:11.940 126     15726.79  564.90    57166.42  88888.00
2002-05-06 08:23:12.940 126     15726.79  564.65    57166.30  88888.00
2002-05-06 08:23:13.940 126     15727.70  565.14    57166.79  88888.00
2002-05-06 08:23:14.940 126     15727.44  564.28    57166.79  88888.00
2002-05-06 08:23:15.940 126     15727.18  564.77    57167.27  88888.00
2002-05-06 08:23:16.940 126     15727.57  564.90    57165.80  88888.00
2002-05-06 08:23:17.940 126     15726.53  564.65    57166.91  88888.00
2002-05-06 08:23:18.940 126     15726.92  564.90    57167.15  88888.00
2002-05-06 08:23:19.940 126     15727.44  565.27    57166.79  88888.00
2002-05-06 08:23:20.940 126     15726.79  564.53    57166.42  88888.00
2002-05-06 08:23:21.940 126     15726.92  564.77    57166.54  88888.00
2002-05-06 08:23:22.940 126     15726.79  564.53    57166.66  88888.00
2002-05-06 08:23:23.940 126     15727.18  564.90    57166.79  88888.00
2002-05-06 08:23:24.940 126     15727.70  564.53    57166.79  88888.00
2002-05-06 08:23:25.940 126     15727.57  565.14    57166.30  88888.00
2002-05-06 08:23:26.940 126     15727.31  565.39    57166.05  88888.00
2002-05-06 08:23:27.940 126     15727.57  564.90    57166.54  88888.00
2002-05-06 08:23:28.940 126     15726.66  564.90    57166.05  88888.00
2002-05-06 08:23:29.940 126     15727.57  565.64    57166.91  88888.00
2002-05-06 08:23:30.940 126     15727.57  565.02    57166.30  88888.00
2002-05-06 08:23:31.940 126     15726.27  565.14    57166.79  88888.00
2002-05-06 08:23:32.940 126     15727.18  564.77    57166.79  88888.00
2002-05-06 08:23:33.940 126     15727.05  565.27    57166.54  88888.00
2002-05-06 08:23:34.940 126     15727.70  564.53    57167.03  88888.00
2002-05-06 08:23:35.940 126     15727.31  565.14    57167.27  88888.00
2002-05-06 08:23:36.940 126     15727.31  564.90    57166.66  88888.00
2002-05-06 08:23:37.940 126     15727.31  565.27    57166.54  88888.00
2002-05-06 08:23:38.940 126     15727.18  565.14    57166.42  88888.00
2002-05-06 08:23:39.940 126     15727.44  564.90    57166.42  88888.00
2002-05-06 08:23:40.940 126     15727.31  564.65    57167.03  88888.00
2002-05-06 08:23:41.940 126     15727.44  565.02    57167.39  88888.00
2002-05-06 08:23:42.940 126     15727.57  564.40    57166.54  88888.00
2002-05-06 08:23:43.940 126     15727.44  564.77    57166.91  88888.00
2002-05-06 08:23:44.940 126     15727.83  564.53    57166.42  88888.00
2002-05-06 08:23:45.940 126     15727.31  565.27    57166.91  88888.00
2002-05-06 08:23:46.940 126     15727.44  565.14    57166.42  88888.00
2002-05-06 08:23:47.940 126     15726.79  565.14    57166.54  88888.00
2002-05-06 08:23:48.940 126     15726.92  564.53    57166.42  88888.00
2002-05-06 08:23:49.940 126     15727.70  564.90    57166.91  88888.00
2002-05-06 08:23:50.940 126     15727.05  565.27    57166.66  88888.00
2002-05-06 08:23:51.940 126     15727.57  565.27    57166.66  88888.00
2002-05-06 08:23:52.940 126     15727.05  565.64    57166.54  88888.00
2002-05-06 08:23:53.940 126     15726.92  564.65    57166.05  88888.00
2002-05-06 08:23:54.940 126     15727.44  565.89    57166.30  88888.00
2002-05-06 08:23:55.940 126     15727.18  566.01    57166.79  88888.00
2002-05-06 08:23:56.940 126     15727.57  564.77    57166.79  88888.00
2002-05-06 08:23:57.940 126     15727.44  565.02    57166.54  88888.00
2002-05-06 08:23:58.940 126     15727.05  565.02    57166.30  88888.00
2002-05-06 08:23:59.940 126     15727.05  565.27    57166.54  88888.00
2002-05-06 08:24:00.940 126     15727.83  564.77    57166.05  88888.00
2002-05-06 08:24:01.940 126     15727.31  565.39    57166.54  88888.00
2002-05-06 08:24:02.940 126     15728.09  564.77    57166.79  88888.00
2002-05-06 08:24:03.940 126     15727.31  565.14    57167.03  88888.00
2002-05-06 08:24:04.940 126     15727.31  565.02    57166.30  88888.00
2002-05-06 08:24:05.940 126     15727.05  565.89    57166.17  88888.00
2002-05-06 08:24:06.940 126     15727.18  565.14    57166.42  88888.00
2002-05-06 08:24:07.940 126     15727.83  564.65    57166.30  88888.00
2002-05-06 08:24:08.940 126     15727.31  565.39    57166.42  88888.00
2002-05-06 08:24:09.940 126     15727.83  565.02    57166.42  88888.00
2002-05-06 08:24:10.940 126     15728.09  564.65    57166.66  88888.00
2002-05-06 08:24:11.940 126     15727.57  564.90    57166.66  88888.00
2002-05-06 08:24:12.940 126     15727.18  564.03    57166.54  88888.00
2002-05-06 08:24:13.940 126     15727.57  564.90    57166.42  88888.00
2002-05-06 08:24:14.940 126     15727.44  565.27    57166.54  88888.00
2002-05-06 08:24:15.940 126     15726.92  565.64    57166.30  88888.00
2002-05-06 08:24:16.940 126     15727.96  564.40    57166.42  88888.00
2002-05-06 08:24:17.940 126     15727.57  565.14    57166.54  88888.00
2002-05-06 08:24:18.940 126     15727.70  565.39    57166.42  88888.00
2002-05-06 08:24:19.940 126     15727.57  565.14    57166.30  88888.00
2002-05-06 08:24:20.940 126     15727.44  565.27    57166.17  88888.00
2002-05-06 08:24:21.940 126     15727.96  565.14    57166.66  88888.00
2002-05-06 08:24:22.940 126     15727.96  564.77    57166.05  88888.00
2002-05-06 08:24:23.940 126     15727.70  565.52    57166.30  88888.00
2002-05-06 08:24:24.940 126     15728.09  565.27    57166.42  88888.00
2002-05-06 08:24:25.940 126     15726.92  564.65    57165.80  88888.00
2002-05-06 08:24:26.940 126     15727.70  565.27    57166.54  88888.00
2002-05-06 08:24:27.940 126     15728.09  565.76    57166.79  88888.00
2002-05-06 08:24:28.940 126     15728.09  565.39    57166.42  88888.00
2002-05-06 08:24:29.940 126     15727.44  565.14    57166.79  88888.00
2002-05-06 08:24:30.940 126     15728.09  565.64    57166.42  88888.00
2002-05-06 08:24:31.940 126     15728.09  564.90    57167.03  88888.00
2002-05-06 08:24:32.940 126     15727.83  565.27    57166.42  88888.00
2002-05-06 08:24:33.940 126     15728.22  565.39    57166.05  88888.00
2002-05-06 08:24:34.940 126     15728.09  564.90    57167.03  88888.00
2002-05-06 08:24:35.940 126     15728.09  565.39    57166.79  88888.00
2002-05-06 08:24:36.940 126     15728.22  565.14    57166.66  88888.00
2002-05-06 08:24:37.940 126     15728.22  565.27    57166.42  88888.00
2002-05-06 08:24:38.940 126     15727.70  565.39    57166.17  88888.00
2002-05-06 08:24:39.940 126     15727.18  565.14    57166.66  88888.00
2002-05-06 08:24:40.940 126     15728.22  564.77    57166.42  88888.00
2002-05-06 08:24:41.940 126     15728.35  564.90    57165.80  88888.00
2002-05-06 08:24:42.940 126     15727.96  565.02    57167.03  88888.00
2002-05-06 08:24:43.940 126     15727.70  565.02    57167.03  88888.00
2002-05-06 08:24:44.940 126     15728.09  565.52    57166.17  88888.00
2002-05-06 08:24:45.940 126     15727.96  565.27    57166.91  88888.00
2002-05-06 08:24:46.940 126     15727.57  564.53    57165.93  88888.00
2002-05-06 08:24:47.940 126     15728.61  565.52    57166.54  88888.00
2002-05-06 08:24:48.940 126     15727.57  564.90    57166.66  88888.00
2002-05-06 08:24:49.940 126     15728.35  565.27    57166.05  88888.00
2002-05-06 08:24:50.940 126     15727.96  565.27    57166.30  88888.00
2002-05-06 08:24:51.940 126     15728.35  564.77    57166.79  88888.00
2002-05-06 08:24:52.940 126     15728.22  565.39    57167.03  88888.00
2002-05-06 08:24:53.940 126     15727.57  565.39    57166.91  88888.00
2002-05-06 08:24:54.940 126     15728.22  564.90    57167.03  88888.00
2002-05-06 08:24:55.940 126     15728.61  565.39    57167.03  88888.00
2002-05-06 08:24:56.940 126     15728.48  565.27    57166.91  88888.00
2002-05-06 08:24:57.940 126     15727.96  565.02    57166.54  88888.00
2002-05-06 08:24:58.940 126     15728.48  565.14    57166.30  88888.00
2002-05-06 08:24:59.940 126     15728.35  565.52    57166.42  88888.00
2002-05-06 08:25:00.940 126     15728.22  564.53    57166.42  88888.00
2002-05-06 08:25:01.940 126     15728.22  565.27    57166.54  88888.00
2002-05-06 08:25:02.940 126     15728.22  565.27    57166.66  88888.00
2002-05-06 08:25:03.940 126     15728.74  564.53    57167.15  88888.00
2002-05-06 08:25:04.940 126     15728.35  565.02    57166.30  88888.00
2002-05-06 08:25:05.940 126     15728.48  565.39    57167.52  88888.00
2002-05-06 08:25:06.940 126     15728.61  565.14    57166.66  88888.00
2002-05-06 08:25:07.940 126     15728.09  565.76    57167.03  88888.00
2002-05-06 08:25:08.940 126     15729.13  565.64    57167.03  88888.00
2002-05-06 08:25:09.940 126     15728.61  564.90    57166.91  88888.00
2002-05-06 08:25:10.940 126     15728.61  565.76    57166.66  88888.00
2002-05-06 08:25:11.940 126     15728.09  564.90    57167.39  88888.00
2002-05-06 08:25:12.940 126     15728.48  564.90    57166.79  88888.00
2002-05-06 08:25:13.940 126     15728.09  565.39    57166.66  88888.00
2002-05-06 08:25:14.940 126     15728.48  565.64    57166.17  88888.00
2002-05-06 08:25:15.940 126     15728.35  565.39    57166.79  88888.00
2002-05-06 08:25:16.940 126     15728.48  565.14    57166.42  88888.00
2002-05-06 08:25:17.940 126     15728.22  565.14    57167.03  88888.00
2002-05-06 08:25:18.940 126     15728.48  565.64    57167.39  88888.00
2002-05-06 08:25:19.940 126     15727.83  565.14    57166.66  88888.00
2002-05-06 08:25:20.940 126     15728.35  565.27    57166.54  88888.00
2002-05-06 08:25:21.940 126     15728.35  565.27    57166.54  88888.00
2002-05-06 08:25:22.940 126     15728.22  565.64    57166.79  88888.00
2002-05-06 08:25:23.940 126     15728.61  565.27    57167.27  88888.00
2002-05-06 08:25:24.940 126     15728.61  565.52    57166.05  88888.00
2002-05-06 08:25:25.940 126     15728.35  565.14    57166.66  88888.00
2002-05-06 08:25:26.940 126     15728.61  565.39    57166.30  88888.00
2002-05-06 08:25:27.940 126     15728.61  565.02    57166.66  88888.00
2002-05-06 08:25:28.940 126     15728.61  565.27    57167.15  88888.00
2002-05-06 08:25:29.940 126     15728.35  565.39    57167.27  88888.00
2002-05-06 08:25:30.940 126     15728.35  565.76    57167.03  88888.00
2002-05-06 08:25:31.940 126     15728.35  565.02    57166.54  88888.00
2002-05-06 08:25:32.940 126     15728.35  565.39    57167.64  88888.00
2002-05-06 08:25:33.940 126     15727.96  565.14    57166.30  88888.00
2002-05-06 08:25:34.940 126     15728.09  565.52    57166.91  88888.00
2002-05-06 08:25:35.940 126     15728.48  565.89    57166.42  88888.00
2002-05-06 08:25:36.940 126     15728.48  565.39    57167.03  88888.00
2002-05-06 08:25:37.940 126     15727.96  565.27    57166.79  88888.00
2002-05-06 08:25:38.940 126     15728.61  565.27    57166.79  88888.00
2002-05-06 08:25:39.940 126     15728.35  564.90    57166.30  88888.00
2002-05-06 08:25:40.940 126     15729.00  565.14    57166.91  88888.00
2002-05-06 08:25:41.940 126     15728.61  565.39    57167.03  88888.00
2002-05-06 08:25:42.940 126     15728.48  565.52    57166.66  88888.00
2002-05-06 08:25:43.940 126     15728.74  565.02    57167.27  88888.00
2002-05-06 08:25:44.940 126     15728.87  566.01    57167.15  88888.00
2002-05-06 08:25:45.940 126     15729.39  565.76    57166.79  88888.00
2002-05-06 08:25:46.940 126     15728.87  565.76    57166.05  88888.00
2002-05-06 08:25:47.940 126     15728.35  565.52    57167.03  88888.00
2002-05-06 08:25:48.940 126     15728.74  565.39    57166.79  88888.00
2002-05-06 08:25:49.940 126     15729.13  565.39    57166.42  88888.00
2002-05-06 08:25:50.940 126     15728.74  565.76    57166.79  88888.00
2002-05-06 08:25:51.940 126     15728.74  565.52    57166.66  88888.00
2002-05-06 08:25:52.940 126     15729.39  565.64    57167.03  88888.00
2002-05-06 08:25:53.940 126     15728.74  565.52    57167.03  88888.00
2002-05-06 08:25:54.940 126     15729.13  565.76    57166.54  88888.00
2002-05-06 08:25:55.940 126     15729.13  566.01    57167.27  88888.00
2002-05-06 08:25:56.940 126     15729.39  564.77    57166.91  88888.00
2002-05-06 08:25:57.940 126     15728.61  565.76    57166.91  88888.00
2002-05-06 08:25:58.940 126     15729.26  565.52    57167.03  88888.00
2002-05-06 08:25:59.940 126     15728.61  565.27    57167.03  88888.00
2002-05-06 08:26:00.940 126     15729.26  565.64    57167.03  88888.00
2002-05-06 08:26:01.940 126     15729.00  565.52    57166.91  88888.00
2002-05-06 08:26:02.940 126     15729.52  565.14    57166.30  88888.00
2002-05-06 08:26:03.940 126     15728.87  565.76    57166.79  88888.00
2002-05-06 08:26:04.940 126     15729.26  565.76    57167.27  88888.00
2002-05-06 08:26:05.940 126     15729.26  565.39    57167.15  88888.00
2002-05-06 08:26:06.940 126     15728.48  565.27    57166.79  88888.00
2002-05-06 08:26:07.940 126     15729.13  565.39    57166.54  88888.00
2002-05-06 08:26:08.940 126     15729.13  565.52    57166.42  88888.00
2002-05-06 08:26:09.940 126     15728.87  565.76    57166.66  88888.00
2002-05-06 08:26:10.940 126     15728.87  565.02    57166.91  88888.00
2002-05-06 08:26:11.940 126     15728.87  565.89    57166.42  88888.00
2002-05-06 08:26:12.940 126     15728.87  565.27    57166.91  88888.00
2002-05-06 08:26:13.940 126     15728.61  565.39    57166.91  88888.00
2002-05-06 08:26:14.940 126     15729.13  565.39    57166.54  88888.00
2002-05-06 08:26:15.940 126     15728.74  565.52    57166.42  88888.00
2002-05-06 08:26:16.940 126     15729.39  565.64    57166.66  88888.00
2002-05-06 08:26:17.940 126     15729.00  565.39    57166.91  88888.00
2002-05-06 08:26:18.940 126     15728.74  565.39    57166.91  88888.00
2002-05-06 08:26:19.940 126     15729.13  565.14    57166.79  88888.00
2002-05-06 08:26:20.940 126     15728.74  565.02    57166.54  88888.00
2002-05-06 08:26:21.940 126     15729.00  565.02    57166.54  88888.00
2002-05-06 08:26:22.940 126     15728.74  565.27    57166.79  88888.00
2002-05-06 08:26:23.940 126     15729.13  565.76    57166.17  88888.00
2002-05-06 08:26:24.940 126     15729.13  565.64    57166.42  88888.00
2002-05-06 08:26:25.940 126     15729.26  565.27    57166.30  88888.00
2002-05-06 08:26:26.940 126     15729.00  564.90    57166.54  88888.00
2002-05-06 08:26:27.940 126     15729.52  565.02    57166.42  88888.00
2002-05-06 08:26:28.940 126     15728.74  565.52    57166.79  88888.00
2002-05-06 08:26:29.940 126     15729.52  565.89    57166.79  88888.00
2002-05-06 08:26:30.940 126     15729.00  565.27    57166.30  88888.00
2002-05-06 08:26:31.940 126     15728.61  565.14    57167.15  88888.00
2002-05-06 08:26:32.940 126     15729.26  565.64    57166.91  88888.00
2002-05-06 08:26:33.940 126     15728.74  565.39    57166.66  88888.00
2002-05-06 08:26:34.940 126     15728.74  565.39    57166.17  88888.00
2002-05-06 08:26:35.940 126     15729.26  565.02    57166.54  88888.00
2002-05-06 08:26:36.940 126     15728.48  565.64    57166.79  88888.00
2002-05-06 08:26:37.940 126     15728.87  565.76    57167.15  88888.00
2002-05-06 08:26:38.940 126     15728.35  565.14    57165.80  88888.00
2002-05-06 08:26:39.940 126     15729.13  565.39    57166.66  88888.00
2002-05-06 08:26:40.940 126     15729.39  565.02    57167.03  88888.00
2002-05-06 08:26:41.940 126     15729.13  565.02    57166.30  88888.00
2002-05-06 08:26:42.940 126     15728.61  565.64    57166.79  88888.00
2002-05-06 08:26:43.940 126     15729.78  565.39    57165.80  88888.00
2002-05-06 08:26:44.940 126     15729.00  566.01    57167.15  88888.00
2002-05-06 08:26:45.940 126     15728.48  565.64    57166.30  88888.00
2002-05-06 08:26:46.940 126     15728.61  565.52    57167.27  88888.00
2002-05-06 08:26:47.940 126     15728.48  565.39    57166.42  88888.00
2002-05-06 08:26:48.940 126     15729.00  565.52    57167.15  88888.00
2002-05-06 08:26:49.940 126     15729.00  564.77    57166.79  88888.00
2002-05-06 08:26:50.940 126     15728.74  565.76    57166.17  88888.00
2002-05-06 08:26:51.940 126     15728.35  565.02    57166.54  88888.00
2002-05-06 08:26:52.940 126     15728.74  565.52    57167.03  88888.00
2002-05-06 08:26:53.940 126     15728.74  565.89    57166.17  88888.00
2002-05-06 08:26:54.940 126     15729.13  565.52    57166.79  88888.00
2002-05-06 08:26:55.940 126     15729.91  565.27    57166.79  88888.00
2002-05-06 08:26:56.940 126     15729.00  565.52    57165.93  88888.00
2002-05-06 08:26:57.940 126     15728.74  565.52    57166.05  88888.00
2002-05-06 08:26:58.940 126     15729.00  565.02    57166.54  88888.00
2002-05-06 08:26:59.940 126     15728.87  565.76    57166.30  88888.00
2002-05-06 08:27:00.940 126     15728.87  565.14    57166.79  88888.00
2002-05-06 08:27:01.940 126     15729.39  565.14    57166.54  88888.00
2002-05-06 08:27:02.940 126     15729.26  565.14    57166.17  88888.00
2002-05-06 08:27:03.940 126     15728.48  565.39    57166.42  88888.00
2002-05-06 08:27:04.940 126     15728.48  565.27    57166.17  88888.00
2002-05-06 08:27:05.940 126     15729.26  564.53    57166.79  88888.00
2002-05-06 08:27:06.940 126     15729.13  564.90    57166.54  88888.00
2002-05-06 08:27:07.940 126     15728.87  565.27    57166.91  88888.00
2002-05-06 08:27:08.940 126     15729.13  564.65    57166.54  88888.00
2002-05-06 08:27:09.940 126     15729.26  565.27    57166.79  88888.00
2002-05-06 08:27:10.940 126     15728.74  565.39    57166.91  88888.00
2002-05-06 08:27:11.940 126     15728.87  565.27    57166.66  88888.00
2002-05-06 08:27:12.940 126     15728.61  565.52    57166.91  88888.00
2002-05-06 08:27:13.940 126     15728.87  564.77    57167.15  88888.00
2002-05-06 08:27:14.940 126     15728.74  564.90    57166.42  88888.00
2002-05-06 08:27:15.940 126     15728.61  565.39    57166.42  88888.00
2002-05-06 08:27:16.940 126     15729.00  565.27    57166.79  88888.00
2002-05-06 08:27:17.940 126     15729.13  565.27    57166.17  88888.00
2002-05-06 08:27:18.940 126     15728.74  565.52    57166.54  88888.00
2002-05-06 08:27:19.940 126     15729.00  564.90    57166.30  88888.00
2002-05-06 08:27:20.940 126     15728.61  564.90    57166.42  88888.00
2002-05-06 08:27:21.940 126     15729.00  564.77    57166.66  88888.00
2002-05-06 08:27:22.940 126     15729.13  565.27    57166.54  88888.00
2002-05-06 08:27:23.940 126     15729.13  565.52    57166.30  88888.00
2002-05-06 08:27:24.940 126     15729.00  565.27    57166.54  88888.00
2002-05-06 08:27:25.940 126     15728.87  564.90    57166.79  88888.00
2002-05-06 08:27:26.940 126     15729.26  565.52    57166.79  88888.00
2002-05-06 08:27:27.940 126     15729.13  564.90    57166.30  88888.00
2002-05-06 08:27:28.940 126     15729.39  565.02    57166.42  88888.00
2002-05-06 08:27:29.940 126     15729.39  564.90    57165.80  88888.00
2002-05-06 08:27:30.940 126     15729.00  564.90    57166.54  88888.00
2002-05-06 08:27:31.940 126     15728.22  564.90    57166.79  88888.00
2002-05-06 08:27:32.940 126     15728.61  565.52    57166.91  88888.00
2002-05-06 08:27:33.940 126     15728.48  564.90    57166.91  88888.00
2002-05-06 08:27:34.940 126     15728.48  565.02    57166.30  88888.00
2002-05-06 08:27:35.940 126     15729.52  565.52    57166.30  88888.00
2002-05-06 08:27:36.940 126     15729.39  564.77    57166.42  88888.00
2002-05-06 08:27:37.940 126     15728.74  565.64    57167.15  88888.00
2002-05-06 08:27:38.940 126     15728.35  565.64    57166.79  88888.00
2002-05-06 08:27:39.940 126     15728.74  565.89    57166.42  88888.00
2002-05-06 08:27:40.940 126     15729.00  566.01    57166.79  88888.00
2002-05-06 08:27:41.940 126     15728.87  564.90    57166.42  88888.00
2002-05-06 08:27:42.940 126     15728.35  564.90    57166.30  88888.00
2002-05-06 08:27:43.940 126     15728.48  566.01    57165.93  88888.00
2002-05-06 08:27:44.940 126     15729.52  564.77    57167.03  88888.00
2002-05-06 08:27:45.940 126     15728.74  565.76    57166.79  88888.00
2002-05-06 08:27:46.940 126     15728.87  565.52    57166.91  88888.00
2002-05-06 08:27:47.940 126     15728.74  565.52    57167.03  88888.00
2002-05-06 08:27:48.940 126     15729.00  565.64    57166.54  88888.00
2002-05-06 08:27:49.940 126     15728.87  565.39    57166.54  88888.00
2002-05-06 08:27:50.940 126     15727.83  565.89    57166.79  88888.00
2002-05-06 08:27:51.940 126     15729.13  566.01    57166.30  88888.00
2002-05-06 08:27:52.940 126     15728.74  565.14    57166.42  88888.00
2002-05-06 08:27:53.940 126     15729.13  565.64    57166.54  88888.00
2002-05-06 08:27:54.940 126     15728.61  565.52    57166.30  88888.00
2002-05-06 08:27:55.940 126     15728.87  566.38    57166.30  88888.00
2002-05-06 08:27:56.940 126     15728.74  565.52    57166.30  88888.00
2002-05-06 08:27:57.940 126     15729.65  565.39    57166.54  88888.00
2002-05-06 08:27:58.940 126     15729.00  565.39    57166.42  88888.00
2002-05-06 08:27:59.940 126     15728.61  565.76    57166.17  88888.00
2002-05-06 08:28:00.940 126     15729.13  565.27    57167.03  88888.00
2002-05-06 08:28:01.940 126     15728.74  565.27    57166.42  88888.00
2002-05-06 08:28:02.940 126     15728.87  565.27    57166.30  88888.00
2002-05-06 08:28:03.940 126     15728.61  565.14    57166.91  88888.00
2002-05-06 08:28:04.940 126     15729.26  565.64    57166.66  88888.00
2002-05-06 08:28:05.940 126     15729.39  565.27    57167.15  88888.00
2002-05-06 08:28:06.940 126     15728.87  565.14    57166.05  88888.00
2002-05-06 08:28:07.940 126     15729.65  564.77    57167.03  88888.00
2002-05-06 08:28:08.940 126     15728.74  565.52    57166.79  88888.00
2002-05-06 08:28:09.940 126     15728.87  565.39    57166.17  88888.00
2002-05-06 08:28:10.940 126     15729.00  565.64    57166.17  88888.00
2002-05-06 08:28:11.940 126     15728.87  565.76    57166.42  88888.00
2002-05-06 08:28:12.940 126     15728.74  564.90    57166.79  88888.00
2002-05-06 08:28:13.940 126     15728.74  565.14    57166.54  88888.00
2002-05-06 08:28:14.940 126     15728.74  565.89    57166.66  88888.00
2002-05-06 08:28:15.940 126     15728.74  565.89    57166.79  88888.00
2002-05-06 08:28:16.940 126     15729.39  565.14    57166.42  88888.00
2002-05-06 08:28:17.940 126     15729.00  565.76    57166.17  88888.00
2002-05-06 08:28:18.940 126     15728.87  565.39    57166.30  88888.00
2002-05-06 08:28:19.940 126     15728.35  565.76    57166.79  88888.00
2002-05-06 08:28:20.940 126     15729.13  565.52    57166.30  88888.00
2002-05-06 08:28:21.940 126     15728.87  565.52    57166.79  88888.00
2002-05-06 08:28:22.940 126     15728.61  565.39    57166.79  88888.00
2002-05-06 08:28:23.940 126     15728.74  565.14    57166.79  88888.00
2002-05-06 08:28:24.940 126     15728.48  565.39    57166.66  88888.00
2002-05-06 08:28:25.940 126     15728.74  565.39    57166.30  88888.00
2002-05-06 08:28:26.940 126     15729.00  565.76    57166.42  88888.00
2002-05-06 08:28:27.940 126     15729.13  565.52    57166.42  88888.00
2002-05-06 08:28:28.940 126     15728.74  565.27    57166.54  88888.00
2002-05-06 08:28:29.940 126     15728.22  565.14    57166.42  88888.00
2002-05-06 08:28:30.940 126     15728.61  565.52    57166.79  88888.00
2002-05-06 08:28:31.940 126     15728.48  564.90    57166.30  88888.00
2002-05-06 08:28:32.940 126     15728.87  565.14    57166.30  88888.00
2002-05-06 08:28:33.940 126     15728.48  565.89    57166.30  88888.00
2002-05-06 08:28:34.940 126     15728.74  565.14    57166.79  88888.00
2002-05-06 08:28:35.940 126     15728.35  565.14    57166.54  88888.00
2002-05-06 08:28:36.940 126     15728.74  565.27    57166.54  88888.00
2002-05-06 08:28:37.940 126     15728.74  565.52    57166.17  88888.00
2002-05-06 08:28:38.940 126     15728.87  565.64    57166.79  88888.00
2002-05-06 08:28:39.940 126     15728.48  565.39    57166.17  88888.00
2002-05-06 08:28:40.940 126     15728.61  564.90    57166.54  88888.00
2002-05-06 08:28:41.940 126     15729.13  565.52    57166.05  88888.00
2002-05-06 08:28:42.940 126     15729.52  565.89    57166.42  88888.00
2002-05-06 08:28:43.940 126     15728.35  566.14    57166.17  88888.00
2002-05-06 08:28:44.940 126     15728.35  564.77    57165.80  88888.00
2002-05-06 08:28:45.940 126     15728.74  565.14    57166.79  88888.00
2002-05-06 08:28:46.940 126     15728.35  565.89    57166.17  88888.00
2002-05-06 08:28:47.940 126     15728.48  565.27    57165.93  88888.00
2002-05-06 08:28:48.940 126     15728.09  564.90    57166.05  88888.00
2002-05-06 08:28:49.940 126     15728.87  565.02    57167.03  88888.00
2002-05-06 08:28:50.940 126     15728.48  565.76    57166.42  88888.00
2002-05-06 08:28:51.940 126     15728.74  565.02    57166.05  88888.00
2002-05-06 08:28:52.940 126     15728.48  565.27    57166.05  88888.00
2002-05-06 08:28:53.940 126     15729.13  565.14    57166.05  88888.00
2002-05-06 08:28:54.940 126     15728.35  565.14    57166.66  88888.00
2002-05-06 08:28:55.940 126     15728.48  565.76    57166.91  88888.00
2002-05-06 08:28:56.940 126     15728.61  565.76    57166.79  88888.00
2002-05-06 08:28:57.940 126     15728.35  565.39    57165.80  88888.00
2002-05-06 08:28:58.940 126     15728.87  565.52    57166.66  88888.00
2002-05-06 08:28:59.940 126     15729.26  565.14    57166.05  88888.00
2002-05-06 08:29:00.940 126     15727.96  565.02    57166.05  88888.00
2002-05-06 08:29:01.940 126     15728.35  565.14    57165.80  88888.00
2002-05-06 08:29:02.940 126     15728.87  565.27    57165.93  88888.00
2002-05-06 08:29:03.940 126     15728.09  565.64    57166.17  88888.00
2002-05-06 08:29:04.940 126     15729.00  565.52    57165.93  88888.00
2002-05-06 08:29:05.940 126     15728.61  565.39    57166.17  88888.00
2002-05-06 08:29:06.940 126     15728.35  565.64    57166.30  88888.00
2002-05-06 08:29:07.940 126     15729.00  565.76    57166.66  88888.00
2002-05-06 08:29:08.940 126     15729.13  565.89    57165.80  88888.00
2002-05-06 08:29:09.940 126     15728.61  566.01    57165.32  88888.00
2002-05-06 08:29:10.940 126     15728.74  565.39    57166.17  88888.00
2002-05-06 08:29:11.940 126     15728.48  565.02    57166.30  88888.00
2002-05-06 08:29:12.940 126     15728.87  564.90    57166.17  88888.00
2002-05-06 08:29:13.940 126     15728.74  566.26    57165.56  88888.00
2002-05-06 08:29:14.940 126     15729.13  565.64    57166.54  88888.00
2002-05-06 08:29:15.940 126     15728.74  566.01    57166.66  88888.00
2002-05-06 08:29:16.940 126     15729.13  565.89    57166.42  88888.00
2002-05-06 08:29:17.940 126     15729.39  565.76    57166.42  88888.00
2002-05-06 08:29:18.940 126     15728.61  565.39    57165.68  88888.00
2002-05-06 08:29:19.940 126     15728.09  565.39    57166.79  88888.00
2002-05-06 08:29:20.940 126     15728.87  565.39    57165.93  88888.00
2002-05-06 08:29:21.940 126     15728.61  565.27    57166.54  88888.00
2002-05-06 08:29:22.940 126     15729.00  565.52    57166.42  88888.00
2002-05-06 08:29:23.940 126     15729.00  565.76    57166.05  88888.00
2002-05-06 08:29:24.940 126     15729.00  565.89    57165.44  88888.00
2002-05-06 08:29:25.940 126     15728.35  565.39    57165.56  88888.00
2002-05-06 08:29:26.940 126     15728.35  565.39    57166.42  88888.00
2002-05-06 08:29:27.940 126     15728.87  565.39    57165.93  88888.00
2002-05-06 08:29:28.940 126     15728.74  566.01    57166.17  88888.00
2002-05-06 08:29:29.940 126     15728.87  565.39    57166.05  88888.00
2002-05-06 08:29:30.940 126     15728.74  565.76    57166.17  88888.00
2002-05-06 08:29:31.940 126     15728.74  565.64    57166.79  88888.00
2002-05-06 08:29:32.940 126     15728.87  565.52    57166.54  88888.00
2002-05-06 08:29:33.940 126     15728.87  565.52    57166.42  88888.00
2002-05-06 08:29:34.940 126     15728.48  565.76    57165.93  88888.00
2002-05-06 08:29:35.940 126     15728.87  565.64    57166.54  88888.00
2002-05-06 08:29:36.940 126     15728.48  565.39    57166.54  88888.00
2002-05-06 08:29:37.940 126     15728.48  565.02    57166.17  88888.00
2002-05-06 08:29:38.940 126     15728.74  565.39    57165.93  88888.00
2002-05-06 08:29:39.940 126     15728.48  566.01    57166.30  88888.00
2002-05-06 08:29:40.940 126     15729.39  566.14    57166.42  88888.00
2002-05-06 08:29:41.940 126     15728.09  565.76    57166.30  88888.00
2002-05-06 08:29:42.940 126     15728.87  565.39    57166.66  88888.00
2002-05-06 08:29:43.940 126     15728.74  566.01    57166.30  88888.00
2002-05-06 08:29:44.940 126     15728.22  564.77    57165.93  88888.00
2002-05-06 08:29:45.940 126     15728.35  566.01    57166.17  88888.00
2002-05-06 08:29:46.940 126     15728.48  565.76    57166.30  88888.00
2002-05-06 08:29:47.940 126     15728.48  565.27    57165.56  88888.00
2002-05-06 08:29:48.940 126     15728.48  565.64    57166.17  88888.00
2002-05-06 08:29:49.940 126     15728.74  565.39    57166.17  88888.00
2002-05-06 08:29:50.940 126     15728.61  566.26    57165.80  88888.00
2002-05-06 08:29:51.940 126     15728.61  565.02    57166.30  88888.00
2002-05-06 08:29:52.940 126     15729.26  565.76    57165.68  88888.00
2002-05-06 08:29:53.940 126     15728.61  565.76    57165.32  88888.00
2002-05-06 08:29:54.940 126     15728.74  565.76    57165.93  88888.00
2002-05-06 08:29:55.940 126     15727.96  565.89    57166.17  88888.00
2002-05-06 08:29:56.940 126     15728.35  566.01    57167.03  88888.00
2002-05-06 08:29:57.940 126     15728.87  565.27    57166.66  88888.00
2002-05-06 08:29:58.940 126     15728.22  565.64    57166.54  88888.00
2002-05-06 08:29:59.940 126     15728.87  565.76    57165.80  88888.00
2002-05-06 08:30:00.940 126     15728.87  566.14    57166.66  88888.00
2002-05-06 08:30:01.940 126     15728.22  566.14    57166.30  88888.00
2002-05-06 08:30:02.940 126     15729.13  565.64    57166.42  88888.00
2002-05-06 08:30:03.940 126     15728.61  565.52    57166.66  88888.00
2002-05-06 08:30:04.940 126     15728.87  565.89    57166.66  88888.00
2002-05-06 08:30:05.940 126     15728.61  565.02    57166.05  88888.00
2002-05-06 08:30:06.940 126     15729.39  565.39    57166.30  88888.00
2002-05-06 08:30:07.940 126     15728.87  566.51    57166.17  88888.00
2002-05-06 08:30:08.940 126     15728.87  566.01    57166.17  88888.00
2002-05-06 08:30:09.940 126     15728.35  565.64    57165.80  88888.00
2002-05-06 08:30:10.940 126     15728.61  565.89    57166.79  88888.00
2002-05-06 08:30:11.940 126     15729.13  566.01    57166.17  88888.00
2002-05-06 08:30:12.940 126     15728.74  565.14    57165.80  88888.00
2002-05-06 08:30:13.940 126     15728.74  565.52    57166.17  88888.00
2002-05-06 08:30:14.940 126     15728.61  566.14    57166.05  88888.00
2002-05-06 08:30:15.940 126     15728.87  565.76    57166.17  88888.00
2002-05-06 08:30:16.940 126     15729.39  565.89    57166.30  88888.00
2002-05-06 08:30:17.940 126     15729.52  566.26    57166.17  88888.00
2002-05-06 08:30:18.940 126     15729.39  565.39    57165.32  88888.00
2002-05-06 08:30:19.940 126     15729.26  565.89    57166.17  88888.00
2002-05-06 08:30:20.940 126     15729.00  565.89    57165.93  88888.00
2002-05-06 08:30:21.940 126     15729.13  565.27    57166.05  88888.00
2002-05-06 08:30:22.940 126     15729.00  565.64    57165.80  88888.00
2002-05-06 08:30:23.940 126     15729.00  565.76    57166.30  88888.00
2002-05-06 08:30:24.940 126     15729.00  566.01    57166.17  88888.00
2002-05-06 08:30:25.940 126     15728.09  566.76    57166.30  88888.00
2002-05-06 08:30:26.940 126     15728.74  565.64    57166.05  88888.00
2002-05-06 08:30:27.940 126     15729.39  565.52    57165.93  88888.00
2002-05-06 08:30:28.940 126     15729.52  566.01    57165.68  88888.00
2002-05-06 08:30:29.940 126     15728.61  566.14    57165.80  88888.00
2002-05-06 08:30:30.940 126     15728.35  566.26    57166.54  88888.00
2002-05-06 08:30:31.940 126     15728.48  566.14    57165.93  88888.00
2002-05-06 08:30:32.940 126     15728.74  566.63    57166.30  88888.00
2002-05-06 08:30:33.940 126     15728.74  566.01    57165.93  88888.00
2002-05-06 08:30:34.940 126     15729.13  565.89    57166.05  88888.00
2002-05-06 08:30:35.940 126     15729.00  566.26    57165.32  88888.00
2002-05-06 08:30:36.940 126     15729.00  566.51    57166.17  88888.00
2002-05-06 08:30:37.940 126     15728.09  566.14    57166.42  88888.00
2002-05-06 08:30:38.940 126     15728.87  566.14    57166.17  88888.00
2002-05-06 08:30:39.940 126     15729.13  566.26    57165.80  88888.00
2002-05-06 08:30:40.940 126     15729.13  565.64    57166.42  88888.00
2002-05-06 08:30:41.940 126     15728.61  565.64    57165.93  88888.00
2002-05-06 08:30:42.940 126     15729.13  566.63    57166.30  88888.00
2002-05-06 08:30:43.940 126     15729.13  565.89    57166.05  88888.00
2002-05-06 08:30:44.940 126     15729.26  566.26    57165.68  88888.00
2002-05-06 08:30:45.940 126     15729.26  566.26    57165.68  88888.00
2002-05-06 08:30:46.940 126     15729.00  566.51    57166.42  88888.00
2002-05-06 08:30:47.940 126     15728.61  565.64    57165.93  88888.00
2002-05-06 08:30:48.940 126     15729.39  565.76    57166.42  88888.00
2002-05-06 08:30:49.940 126     15729.00  565.27    57166.30  88888.00
2002-05-06 08:30:50.940 126     15729.13  566.26    57166.17  88888.00
2002-05-06 08:30:51.940 126     15728.87  565.64    57165.80  88888.00
2002-05-06 08:30:52.940 126     15729.00  566.14    57166.79  88888.00
2002-05-06 08:30:53.940 126     15729.00  566.38    57166.17  88888.00
2002-05-06 08:30:54.940 126     15729.00  565.76    57165.93  88888.00
2002-05-06 08:30:55.940 126     15728.74  566.01    57166.17  88888.00
2002-05-06 08:30:56.940 126     15729.00  566.88    57166.17  88888.00
2002-05-06 08:30:57.940 126     15729.13  566.88    57166.30  88888.00
2002-05-06 08:30:58.940 126     15728.48  565.89    57166.05  88888.00
2002-05-06 08:30:59.940 126     15729.39  566.38    57165.68  88888.00
2002-05-06 08:31:00.940 126     15729.65  566.88    57165.44  88888.00
2002-05-06 08:31:01.940 126     15728.87  566.14    57166.05  88888.00
2002-05-06 08:31:02.940 126     15729.13  565.89    57166.17  88888.00
2002-05-06 08:31:03.940 126     15729.00  565.76    57166.05  88888.00
2002-05-06 08:31:04.940 126     15729.13  566.14    57166.66  88888.00
2002-05-06 08:31:05.940 126     15728.87  566.01    57166.30  88888.00
2002-05-06 08:31:06.940 126     15729.26  565.39    57167.03  88888.00
2002-05-06 08:31:07.940 126     15729.13  565.76    57166.42  88888.00
2002-05-06 08:31:08.940 126     15729.26  565.89    57166.66  88888.00
2002-05-06 08:31:09.940 126     15729.00  565.39    57165.68  88888.00
2002-05-06 08:31:10.940 126     15729.65  565.89    57165.68  88888.00
2002-05-06 08:31:11.940 126     15729.52  565.89    57166.05  88888.00
2002-05-06 08:31:12.940 126     15729.13  565.52    57165.93  88888.00
2002-05-06 08:31:13.940 126     15728.74  566.14    57165.80  88888.00
2002-05-06 08:31:14.940 126     15728.87  565.02    57166.30  88888.00
2002-05-06 08:31:15.940 126     15728.87  566.38    57166.79  88888.00
2002-05-06 08:31:16.940 126     15729.26  565.76    57165.93  88888.00
2002-05-06 08:31:17.940 126     15729.13  565.76    57166.05  88888.00
2002-05-06 08:31:18.940 126     15728.61  565.64    57166.30  88888.00
2002-05-06 08:31:19.940 126     15729.52  565.39    57166.30  88888.00
2002-05-06 08:31:20.940 126     15728.35  566.14    57165.68  88888.00
2002-05-06 08:31:21.940 126     15728.74  565.64    57166.05  88888.00
2002-05-06 08:31:22.940 126     15729.13  566.01    57166.30  88888.00
2002-05-06 08:31:23.940 126     15729.52  565.76    57166.54  88888.00
2002-05-06 08:31:24.940 126     15729.91  566.01    57165.93  88888.00
2002-05-06 08:31:25.940 126     15728.87  565.76    57165.93  88888.00
2002-05-06 08:31:26.940 126     15729.65  566.14    57165.56  88888.00
2002-05-06 08:31:27.940 126     15729.00  565.39    57166.42  88888.00
2002-05-06 08:31:28.940 126     15729.65  565.76    57166.30  88888.00
2002-05-06 08:31:29.940 126     15728.74  565.52    57166.30  88888.00
2002-05-06 08:31:30.940 126     15729.65  565.39    57165.93  88888.00
2002-05-06 08:31:31.940 126     15729.13  565.89    57166.42  88888.00
2002-05-06 08:31:32.940 126     15729.00  565.52    57165.32  88888.00
2002-05-06 08:31:33.940 126     15729.13  565.27    57166.66  88888.00
2002-05-06 08:31:34.940 126     15729.39  564.90    57165.80  88888.00
2002-05-06 08:31:35.940 126     15729.26  565.76    57166.42  88888.00
2002-05-06 08:31:36.940 126     15728.74  566.01    57166.05  88888.00
2002-05-06 08:31:37.940 126     15729.13  565.52    57165.68  88888.00
2002-05-06 08:31:38.940 126     15729.26  565.27    57166.42  88888.00
2002-05-06 08:31:39.940 126     15729.13  565.27    57166.30  88888.00
2002-05-06 08:31:40.940 126     15729.13  565.27    57166.66  88888.00
2002-05-06 08:31:41.940 126     15728.87  565.27    57166.54  88888.00
2002-05-06 08:31:42.940 126     15729.65  565.27    57167.39  88888.00
2002-05-06 08:31:43.940 126     15728.87  565.52    57166.30  88888.00
2002-05-06 08:31:44.940 126     15729.65  566.01    57166.66  88888.00
2002-05-06 08:31:45.940 126     15729.65  565.14    57166.17  88888.00
2002-05-06 08:31:46.940 126     15729.26  565.52    57166.30  88888.00
2002-05-06 08:31:47.940 126     15729.00  565.27    57166.42  88888.00
2002-05-06 08:31:48.940 126     15729.26  565.52    57166.66  88888.00
2002-05-06 08:31:49.940 126     15729.39  565.52    57166.42  88888.00
2002-05-06 08:31:50.940 126     15729.65  565.39    57166.42  88888.00
2002-05-06 08:31:51.940 126     15729.13  565.76    57166.17  88888.00
2002-05-06 08:31:52.940 126     15729.52  565.76    57166.54  88888.00
2002-05-06 08:31:53.940 126     15729.13  565.76    57166.66  88888.00
2002-05-06 08:31:54.940 126     15729.00  565.39    57166.54  88888.00
2002-05-06 08:31:55.940 126     15729.39  565.52    57166.54  88888.00
2002-05-06 08:31:56.940 126     15728.74  565.64    57166.79  88888.00
2002-05-06 08:31:57.940 126     15729.13  565.64    57166.30  88888.00
2002-05-06 08:31:58.940 126     15728.87  565.64    57166.79  88888.00
2002-05-06 08:31:59.940 126     15729.65  565.89    57166.17  88888.00
2002-05-06 08:32:00.940 126     15729.65  565.76    57167.03  88888.00
2002-05-06 08:32:01.940 126     15729.26  565.89    57165.93  88888.00
2002-05-06 08:32:02.940 126     15728.74  565.64    57166.42  88888.00
2002-05-06 08:32:03.940 126     15729.13  565.64    57166.05  88888.00
2002-05-06 08:32:04.940 126     15729.39  565.14    57166.54  88888.00
2002-05-06 08:32:05.940 126     15729.78  565.27    57166.54  88888.00
2002-05-06 08:32:06.940 126     15729.39  565.39    57166.17  88888.00
2002-05-06 08:32:07.940 126     15729.13  566.14    57166.05  88888.00
2002-05-06 08:32:08.940 126     15729.13  565.64    57166.54  88888.00
2002-05-06 08:32:09.940 126     15728.74  565.76    57166.54  88888.00
2002-05-06 08:32:10.940 126     15729.13  566.26    57166.30  88888.00
2002-05-06 08:32:11.940 126     15728.48  565.89    57165.80  88888.00
2002-05-06 08:32:12.940 126     15729.78  565.89    57166.05  88888.00
2002-05-06 08:32:13.940 126     15729.26  565.64    57166.17  88888.00
2002-05-06 08:32:14.940 126     15729.13  565.64    57166.79  88888.00
2002-05-06 08:32:15.940 126     15729.13  565.89    57165.68  88888.00
2002-05-06 08:32:16.940 126     15728.61  565.27    57166.91  88888.00
2002-05-06 08:32:17.940 126     15728.87  565.89    57166.05  88888.00
2002-05-06 08:32:18.940 126     15729.39  565.76    57165.93  88888.00
2002-05-06 08:32:19.940 126     15729.26  565.64    57166.17  88888.00
2002-05-06 08:32:20.940 126     15729.00  566.38    57165.68  88888.00
2002-05-06 08:32:21.940 126     15728.48  565.52    57165.93  88888.00
2002-05-06 08:32:22.940 126     15729.00  566.01    57166.42  88888.00
2002-05-06 08:32:23.940 126     15728.87  566.01    57166.30  88888.00
2002-05-06 08:32:24.940 126     15728.48  565.89    57166.05  88888.00
2002-05-06 08:32:25.940 126     15728.48  565.89    57166.05  88888.00
2002-05-06 08:32:26.940 126     15728.48  565.64    57166.17  88888.00
2002-05-06 08:32:27.940 126     15729.00  565.89    57166.66  88888.00
2002-05-06 08:32:28.940 126     15729.00  566.14    57165.56  88888.00
2002-05-06 08:32:29.940 126     15728.61  566.26    57165.68  88888.00
2002-05-06 08:32:30.940 126     15728.74  565.89    57166.05  88888.00
2002-05-06 08:32:31.940 126     15728.87  565.89    57166.54  88888.00
2002-05-06 08:32:32.940 126     15728.48  566.14    57166.17  88888.00
2002-05-06 08:32:33.940 126     15728.48  566.14    57165.80  88888.00
2002-05-06 08:32:34.940 126     15728.09  565.76    57165.32  88888.00
2002-05-06 08:32:35.940 126     15728.09  565.64    57166.05  88888.00
2002-05-06 08:32:36.940 126     15728.61  564.90    57166.42  88888.00
2002-05-06 08:32:37.940 126     15727.96  565.76    57165.32  88888.00
2002-05-06 08:32:38.940 126     15728.35  565.52    57165.80  88888.00
2002-05-06 08:32:39.940 126     15728.48  565.64    57165.93  88888.00
2002-05-06 08:32:40.940 126     15728.35  565.39    57166.17  88888.00
2002-05-06 08:32:41.940 126     15728.35  565.76    57166.05  88888.00
2002-05-06 08:32:42.940 126     15727.57  565.27    57166.42  88888.00
2002-05-06 08:32:43.940 126     15728.35  565.14    57165.80  88888.00
2002-05-06 08:32:44.940 126     15728.22  565.64    57165.93  88888.00
2002-05-06 08:32:45.940 126     15728.35  565.64    57166.42  88888.00
2002-05-06 08:32:46.940 126     15728.09  565.64    57165.56  88888.00
2002-05-06 08:32:47.940 126     15728.61  565.27    57165.80  88888.00
2002-05-06 08:32:48.940 126     15728.61  565.64    57166.17  88888.00
2002-05-06 08:32:49.940 126     15728.35  565.02    57166.17  88888.00
2002-05-06 08:32:50.940 126     15727.83  565.14    57166.17  88888.00
2002-05-06 08:32:51.940 126     15728.48  565.52    57165.68  88888.00
2002-05-06 08:32:52.940 126     15727.70  565.27    57166.05  88888.00
2002-05-06 08:32:53.940 126     15727.70  565.52    57166.17  88888.00
2002-05-06 08:32:54.940 126     15727.70  564.90    57166.17  88888.00
2002-05-06 08:32:55.940 126     15728.35  564.90    57165.32  88888.00
2002-05-06 08:32:56.940 126     15727.44  565.39    57165.93  88888.00
2002-05-06 08:32:57.940 126     15727.83  565.52    57165.68  88888.00
2002-05-06 08:32:58.940 126     15727.44  565.52    57166.05  88888.00
2002-05-06 08:32:59.940 126     15727.44  564.77    57165.32  88888.00
2002-05-06 08:33:00.940 126     15728.22  565.39    57166.17  88888.00
2002-05-06 08:33:01.940 126     15728.22  565.39    57166.17  88888.00
2002-05-06 08:33:02.940 126     15728.09  565.52    57166.17  88888.00
2002-05-06 08:33:03.940 126     15728.48  565.39    57166.42  88888.00
2002-05-06 08:33:04.940 126     15727.44  564.77    57166.54  88888.00
2002-05-06 08:33:05.940 126     15727.57  564.53    57166.17  88888.00
2002-05-06 08:33:06.940 126     15727.70  564.77    57165.80  88888.00
2002-05-06 08:33:07.940 126     15727.57  564.90    57165.56  88888.00
2002-05-06 08:33:08.940 126     15727.57  564.15    57165.80  88888.00
2002-05-06 08:33:09.940 126     15727.83  564.53    57165.44  88888.00
2002-05-06 08:33:10.940 126     15727.57  564.77    57166.17  88888.00
2002-05-06 08:33:11.940 126     15727.31  564.90    57166.05  88888.00
2002-05-06 08:33:12.940 126     15727.31  564.77    57166.17  88888.00
2002-05-06 08:33:13.940 126     15727.44  564.03    57165.56  88888.00
2002-05-06 08:33:14.940 126     15726.92  565.39    57165.44  88888.00
2002-05-06 08:33:15.940 126     15727.05  563.91    57165.80  88888.00
2002-05-06 08:33:16.940 126     15727.44  563.41    57165.93  88888.00
2002-05-06 08:33:17.940 126     15726.27  563.78    57165.80  88888.00
2002-05-06 08:33:18.940 126     15726.27  564.15    57166.05  88888.00
2002-05-06 08:33:19.940 126     15726.66  564.40    57164.95  88888.00
2002-05-06 08:33:20.940 126     15726.01  563.78    57165.07  88888.00
2002-05-06 08:33:21.940 126     15725.62  563.78    57164.83  88888.00
2002-05-06 08:33:22.940 126     15726.40  563.91    57165.32  88888.00
2002-05-06 08:33:23.940 126     15726.01  563.29    57165.20  88888.00
2002-05-06 08:33:24.940 126     15727.18  563.66    57165.44  88888.00
2002-05-06 08:33:25.940 126     15725.88  563.16    57165.80  88888.00
2002-05-06 08:33:26.940 126     15725.49  563.53    57164.83  88888.00
2002-05-06 08:33:27.940 126     15725.88  562.54    57165.44  88888.00
2002-05-06 08:33:28.940 126     15725.88  562.54    57165.07  88888.00
2002-05-06 08:33:29.940 126     15726.14  562.54    57165.32  88888.00
2002-05-06 08:33:30.940 126     15725.75  561.68    57164.83  88888.00
2002-05-06 08:33:31.940 126     15726.27  562.54    57164.71  88888.00
2002-05-06 08:33:32.940 126     15726.01  562.05    57165.44  88888.00
2002-05-06 08:33:33.940 126     15725.36  562.30    57164.95  88888.00
2002-05-06 08:33:34.940 126     15725.75  562.05    57165.56  88888.00
2002-05-06 08:33:35.940 126     15727.31  561.43    57164.83  88888.00
2002-05-06 08:33:36.940 126     15725.88  562.17    57164.58  88888.00
2002-05-06 08:33:37.940 126     15727.31  561.80    57164.71  88888.00
2002-05-06 08:33:38.940 126     15726.66  561.06    57164.58  88888.00
2002-05-06 08:33:39.940 126     15726.66  560.93    57164.34  88888.00
2002-05-06 08:33:40.940 126     15726.66  562.05    57164.46  88888.00
2002-05-06 08:33:41.940 126     15727.18  561.80    57164.58  88888.00
2002-05-06 08:33:42.940 126     15727.31  561.31    57165.07  88888.00
2002-05-06 08:33:43.940 126     15727.44  561.80    57164.09  88888.00
2002-05-06 08:33:44.940 126     15727.70  562.42    57165.07  88888.00
2002-05-06 08:33:45.940 126     15728.22  562.17    57164.21  88888.00
2002-05-06 08:33:46.940 126     15728.22  562.05    57164.95  88888.00
2002-05-06 08:33:47.940 126     15727.96  562.67    57165.20  88888.00
2002-05-06 08:33:48.940 126     15727.83  563.04    57164.34  88888.00
2002-05-06 08:33:49.940 126     15728.09  562.67    57164.46  88888.00
2002-05-06 08:33:50.940 126     15727.70  563.53    57164.58  88888.00
2002-05-06 08:33:51.940 126     15727.96  563.78    57164.46  88888.00
2002-05-06 08:33:52.940 126     15728.09  564.53    57164.46  88888.00
2002-05-06 08:33:53.940 126     15727.96  564.53    57164.21  88888.00
2002-05-06 08:33:54.940 126     15727.96  564.65    57164.83  88888.00
2002-05-06 08:33:55.940 126     15727.44  564.90    57164.34  88888.00
2002-05-06 08:33:56.940 126     15727.57  565.27    57164.09  88888.00
2002-05-06 08:33:57.940 126     15726.92  565.52    57164.95  88888.00
2002-05-06 08:33:58.940 126     15727.18  566.01    57164.46  88888.00
2002-05-06 08:33:59.940 126     15727.18  566.01    57163.36  88888.00
2002-05-06 08:34:00.940 126     15727.18  566.26    57163.85  88888.00
2002-05-06 08:34:01.940 126     15727.05  566.76    57164.46  88888.00
2002-05-06 08:34:02.940 126     15726.40  566.51    57163.36  88888.00
2002-05-06 08:34:03.940 126     15726.79  566.38    57163.97  88888.00
2002-05-06 08:34:04.940 126     15726.27  566.14    57164.95  88888.00
2002-05-06 08:34:05.940 126     15726.53  566.26    57163.97  88888.00
2002-05-06 08:34:06.940 126     15726.53  566.51    57164.21  88888.00
2002-05-06 08:34:07.940 126     15726.40  566.14    57163.85  88888.00
2002-05-06 08:34:08.940 126     15726.27  566.63    57164.46  88888.00
2002-05-06 08:34:09.940 126     15726.27  567.00    57164.58  88888.00
2002-05-06 08:34:10.940 126     15726.40  566.51    57164.34  88888.00
2002-05-06 08:34:11.940 126     15725.62  566.14    57163.61  88888.00
2002-05-06 08:34:12.940 126     15725.36  566.51    57164.71  88888.00
2002-05-06 08:34:13.940 126     15726.40  566.26    57164.71  88888.00
2002-05-06 08:34:14.940 126     15725.88  566.38    57164.34  88888.00
2002-05-06 08:34:15.940 126     15726.14  566.01    57163.97  88888.00
2002-05-06 08:34:16.940 126     15726.66  566.76    57163.73  88888.00
2002-05-06 08:34:17.940 126     15726.01  566.38    57163.61  88888.00
2002-05-06 08:34:18.940 126     15726.27  566.01    57164.09  88888.00
2002-05-06 08:34:19.940 126     15725.23  566.01    57163.48  88888.00
2002-05-06 08:34:20.940 126     15725.36  565.52    57164.34  88888.00
2002-05-06 08:34:21.940 126     15725.49  565.89    57163.85  88888.00
2002-05-06 08:34:22.940 126     15725.75  565.39    57163.73  88888.00
2002-05-06 08:34:23.940 126     15726.01  565.52    57163.73  88888.00
2002-05-06 08:34:24.940 126     15726.01  565.89    57164.21  88888.00
2002-05-06 08:34:25.940 126     15726.53  565.14    57164.46  88888.00
2002-05-06 08:34:26.940 126     15725.88  565.27    57164.09  88888.00
2002-05-06 08:34:27.940 126     15725.49  564.40    57163.97  88888.00
2002-05-06 08:34:28.940 126     15725.75  564.65    57164.34  88888.00
2002-05-06 08:34:29.940 126     15725.23  565.02    57164.09  88888.00
2002-05-06 08:34:30.940 126     15725.75  563.91    57163.24  88888.00
2002-05-06 08:34:31.940 126     15725.88  564.28    57163.61  88888.00
2002-05-06 08:34:32.940 126     15726.01  564.28    57164.46  88888.00
2002-05-06 08:34:33.940 126     15726.01  563.91    57163.97  88888.00
2002-05-06 08:34:34.940 126     15725.88  563.66    57164.09  88888.00
2002-05-06 08:34:35.940 126     15725.49  563.53    57163.36  88888.00
2002-05-06 08:34:36.940 126     15726.01  563.53    57162.99  88888.00
2002-05-06 08:34:37.940 126     15725.49  563.16    57163.24  88888.00
2002-05-06 08:34:38.940 126     15725.49  562.67    57164.09  88888.00
2002-05-06 08:34:39.940 126     15725.36  562.67    57164.71  88888.00
2002-05-06 08:34:40.940 126     15725.75  562.17    57163.85  88888.00
2002-05-06 08:34:41.940 126     15725.62  562.67    57164.34  88888.00
2002-05-06 08:34:42.940 126     15725.36  562.54    57163.97  88888.00
2002-05-06 08:34:43.940 126     15725.10  562.17    57164.09  88888.00
2002-05-06 08:34:44.940 126     15724.71  562.17    57163.97  88888.00
2002-05-06 08:34:45.940 126     15725.23  562.17    57164.09  88888.00
2002-05-06 08:34:46.940 126     15725.49  561.92    57164.09  88888.00
2002-05-06 08:34:47.940 126     15726.14  561.80    57163.97  88888.00
2002-05-06 08:34:48.940 126     15724.71  561.68    57163.36  88888.00
2002-05-06 08:34:49.940 126     15724.32  561.43    57163.48  88888.00
2002-05-06 08:34:50.940 126     15725.10  561.43    57162.87  88888.00
2002-05-06 08:34:51.940 126     15724.97  561.80    57164.09  88888.00
2002-05-06 08:34:52.940 126     15723.80  561.43    57163.97  88888.00
2002-05-06 08:34:53.940 126     15724.45  560.93    57163.36  88888.00
2002-05-06 08:34:54.940 126     15724.19  560.31    57163.48  88888.00
2002-05-06 08:34:55.940 126     15724.32  559.82    57163.12  88888.00
2002-05-06 08:34:56.940 126     15723.93  560.56    57163.61  88888.00
2002-05-06 08:34:57.940 126     15723.67  560.56    57163.85  88888.00
2002-05-06 08:34:58.940 126     15724.71  560.69    57163.36  88888.00
2002-05-06 08:34:59.940 126     15724.71  559.94    57163.36  88888.00
2002-05-06 08:35:00.940 126     15723.54  560.56    57163.85  88888.00
2002-05-06 08:35:01.940 126     15723.93  559.57    57163.48  88888.00
2002-05-06 08:35:02.940 126     15723.93  560.31    57162.87  88888.00
2002-05-06 08:35:03.940 126     15723.80  559.20    57163.36  88888.00
2002-05-06 08:35:04.940 126     15723.67  559.20    57163.12  88888.00
2002-05-06 08:35:05.940 126     15724.06  559.57    57162.99  88888.00
2002-05-06 08:35:06.940 126     15724.71  558.83    57163.12  88888.00
2002-05-06 08:35:07.940 126     15724.06  559.08    57162.99  88888.00
2002-05-06 08:35:08.940 126     15724.19  559.82    57163.12  88888.00
2002-05-06 08:35:09.940 126     15724.71  559.20    57163.61  88888.00
2002-05-06 08:35:10.940 126     15723.93  559.32    57163.24  88888.00
2002-05-06 08:35:11.940 126     15724.45  559.32    57163.36  88888.00
2002-05-06 08:35:12.940 126     15724.71  559.94    57162.99  88888.00
2002-05-06 08:35:13.940 126     15723.80  559.45    57162.87  88888.00
2002-05-06 08:35:14.940 126     15724.58  559.57    57162.38  88888.00
2002-05-06 08:35:15.940 126     15725.23  559.94    57162.26  88888.00
2002-05-06 08:35:16.940 126     15724.84  560.07    57162.75  88888.00
2002-05-06 08:35:17.940 126     15724.58  560.31    57162.99  88888.00
2002-05-06 08:35:18.940 126     15725.23  560.31    57163.24  88888.00
2002-05-06 08:35:19.940 126     15725.62  560.44    57163.12  88888.00
2002-05-06 08:35:20.940 126     15724.97  561.31    57163.24  88888.00
2002-05-06 08:35:21.940 126     15725.88  560.56    57162.87  88888.00
2002-05-06 08:35:22.940 126     15725.75  561.06    57162.87  88888.00
2002-05-06 08:35:23.940 126     15726.14  561.31    57163.24  88888.00
2002-05-06 08:35:24.940 126     15726.27  561.18    57163.12  88888.00
2002-05-06 08:35:25.940 126     15726.14  561.31    57162.75  88888.00
2002-05-06 08:35:26.940 126     15726.14  562.30    57162.99  88888.00
2002-05-06 08:35:27.940 126     15727.05  562.17    57163.24  88888.00
2002-05-06 08:35:28.940 126     15726.53  562.30    57162.99  88888.00
2002-05-06 08:35:29.940 126     15726.40  563.16    57163.36  88888.00
2002-05-06 08:35:30.940 126     15726.79  563.53    57162.99  88888.00
2002-05-06 08:35:31.940 126     15726.40  563.29    57162.50  88888.00
2002-05-06 08:35:32.940 126     15726.79  563.41    57163.12  88888.00
2002-05-06 08:35:33.940 126     15726.53  564.15    57162.63  88888.00
2002-05-06 08:35:34.940 126     15726.01  564.15    57163.48  88888.00
2002-05-06 08:35:35.940 126     15726.14  564.53    57162.63  88888.00
2002-05-06 08:35:36.940 126     15726.14  564.90    57163.12  88888.00
2002-05-06 08:35:37.940 126     15726.27  565.39    57162.50  88888.00
2002-05-06 08:35:38.940 126     15725.23  564.40    57162.50  88888.00
2002-05-06 08:35:39.940 126     15726.01  564.77    57163.61  88888.00
2002-05-06 08:35:40.940 126     15724.97  564.90    57162.87  88888.00
2002-05-06 08:35:41.940 126     15724.84  565.14    57162.99  88888.00
2002-05-06 08:35:42.940 126     15724.97  565.39    57163.48  88888.00
2002-05-06 08:35:43.940 126     15725.49  565.52    57162.99  88888.00
2002-05-06 08:35:44.940 126     15725.88  565.64    57163.73  88888.00
2002-05-06 08:35:45.940 126     15725.23  566.01    57163.12  88888.00
2002-05-06 08:35:46.940 126     15725.23  565.27    57163.24  88888.00
2002-05-06 08:35:47.940 126     15725.36  565.89    57162.38  88888.00
2002-05-06 08:35:48.940 126     15724.19  565.64    57162.87  88888.00
2002-05-06 08:35:49.940 126     15724.58  564.90    57163.73  88888.00
2002-05-06 08:35:50.940 126     15724.97  565.52    57163.85  88888.00
2002-05-06 08:35:51.940 126     15726.14  565.02    57163.36  88888.00
2002-05-06 08:35:52.940 126     15725.49  564.90    57162.75  88888.00
2002-05-06 08:35:53.940 126     15725.62  564.90    57163.24  88888.00
2002-05-06 08:35:54.940 126     15724.71  565.39    57162.99  88888.00
2002-05-06 08:35:55.940 126     15726.01  565.39    57162.50  88888.00
2002-05-06 08:35:56.940 126     15725.88  564.90    57162.75  88888.00
2002-05-06 08:35:57.940 126     15724.97  564.65    57163.73  88888.00
2002-05-06 08:35:58.940 126     15725.23  564.77    57162.75  88888.00
2002-05-06 08:35:59.940 126     15725.75  565.02    57163.48  88888.00
2002-05-06 08:36:00.940 126     15726.01  564.53    57162.63  88888.00
2002-05-06 08:36:01.940 126     15725.88  565.64    57164.09  88888.00
2002-05-06 08:36:02.940 126     15725.88  565.02    57163.48  88888.00
2002-05-06 08:36:03.940 126     15726.01  565.52    57162.87  88888.00
2002-05-06 08:36:04.940 126     15726.14  565.14    57163.48  88888.00
2002-05-06 08:36:05.940 126     15725.88  564.53    57163.12  88888.00
2002-05-06 08:36:06.940 126     15726.40  564.77    57163.36  88888.00
2002-05-06 08:36:07.940 126     15726.01  564.65    57163.97  88888.00
2002-05-06 08:36:08.940 126     15725.75  564.77    57163.36  88888.00
2002-05-06 08:36:09.940 126     15725.88  564.15    57163.48  88888.00
2002-05-06 08:36:10.940 126     15725.75  564.53    57163.24  88888.00
2002-05-06 08:36:11.940 126     15725.36  564.90    57163.73  88888.00
2002-05-06 08:36:12.940 126     15726.40  565.14    57163.12  88888.00
2002-05-06 08:36:13.940 126     15726.01  564.65    57163.24  88888.00
2002-05-06 08:36:14.940 126     15725.49  564.03    57163.12  88888.00
2002-05-06 08:36:15.940 126     15725.75  564.15    57162.87  88888.00
2002-05-06 08:36:16.940 126     15724.71  563.91    57162.75  88888.00
2002-05-06 08:36:17.940 126     15725.49  563.04    57163.24  88888.00
2002-05-06 08:36:18.940 126     15725.10  563.41    57162.99  88888.00
2002-05-06 08:36:19.940 126     15725.36  562.54    57163.61  88888.00
2002-05-06 08:36:20.940 126     15725.10  562.54    57163.48  88888.00
2002-05-06 08:36:21.940 126     15726.01  562.05    57163.12  88888.00
2002-05-06 08:36:22.940 126     15725.75  561.68    57162.87  88888.00
2002-05-06 08:36:23.940 126     15726.14  561.43    57163.36  88888.00
2002-05-06 08:36:24.940 126     15725.75  561.92    57164.34  88888.00
2002-05-06 08:36:25.940 126     15725.88  561.18    57163.61  88888.00
2002-05-06 08:36:26.940 126     15725.49  561.31    57163.85  88888.00
2002-05-06 08:36:27.940 126     15725.88  560.69    57163.36  88888.00
2002-05-06 08:36:28.940 126     15726.01  561.55    57163.36  88888.00
2002-05-06 08:36:29.940 126     15725.75  561.43    57163.48  88888.00
2002-05-06 08:36:30.940 126     15725.88  560.93    57163.24  88888.00
2002-05-06 08:36:31.940 126     15725.62  561.43    57163.24  88888.00
2002-05-06 08:36:32.940 126     15726.40  561.31    57163.36  88888.00
2002-05-06 08:36:33.940 126     15726.01  561.06    57162.87  88888.00
2002-05-06 08:36:34.940 126     15726.40  560.93    57163.12  88888.00
2002-05-06 08:36:35.940 126     15726.40  561.18    57163.36  88888.00
2002-05-06 08:36:36.940 126     15726.27  561.55    57162.87  88888.00
2002-05-06 08:36:37.940 126     15727.31  561.43    57163.85  88888.00
2002-05-06 08:36:38.940 126     15726.14  561.31    57163.36  88888.00
2002-05-06 08:36:39.940 126     15726.53  561.43    57163.12  88888.00
2002-05-06 08:36:40.940 126     15726.66  562.17    57163.12  88888.00
2002-05-06 08:36:41.940 126     15726.92  561.92    57162.99  88888.00
2002-05-06 08:36:42.940 126     15726.66  562.67    57163.12  88888.00
2002-05-06 08:36:43.940 126     15726.40  563.04    57162.99  88888.00
2002-05-06 08:36:44.940 126     15726.01  563.04    57163.36  88888.00
2002-05-06 08:36:45.940 126     15726.27  562.79    57163.97  88888.00
2002-05-06 08:36:46.940 126     15726.53  562.54    57163.36  88888.00
2002-05-06 08:36:47.940 126     15726.01  563.16    57163.97  88888.00
2002-05-06 08:36:48.940 126     15727.05  563.29    57162.87  88888.00
2002-05-06 08:36:49.940 126     15726.66  563.91    57162.87  88888.00
2002-05-06 08:36:50.940 126     15727.05  564.03    57163.36  88888.00
2002-05-06 08:36:51.940 126     15725.88  563.78    57163.24  88888.00
2002-05-06 08:36:52.940 126     15726.79  564.15    57163.36  88888.00
2002-05-06 08:36:53.940 126     15726.66  564.15    57162.63  88888.00
2002-05-06 08:36:54.940 126     15726.53  564.40    57163.61  88888.00
2002-05-06 08:36:55.940 126     15726.92  564.15    57163.97  88888.00
2002-05-06 08:36:56.940 126     15726.92  564.40    57163.48  88888.00
2002-05-06 08:36:57.940 126     15726.27  564.65    57163.36  88888.00
2002-05-06 08:36:58.940 126     15726.92  564.65    57163.85  88888.00
2002-05-06 08:36:59.940 126     15726.92  564.65    57164.21  88888.00
2002-05-06 08:37:00.940 126     15726.79  564.53    57163.73  88888.00
2002-05-06 08:37:01.940 126     15727.18  564.65    57163.85  88888.00
2002-05-06 08:37:02.940 126     15726.66  565.52    57163.24  88888.00
2002-05-06 08:37:03.940 126     15727.18  565.64    57163.48  88888.00
2002-05-06 08:37:04.940 126     15727.05  565.39    57163.36  88888.00
2002-05-06 08:37:05.940 126     15726.79  565.52    57163.73  88888.00
2002-05-06 08:37:06.940 126     15726.40  565.14    57163.36  88888.00
2002-05-06 08:37:07.940 126     15726.92  565.14    57163.61  88888.00
2002-05-06 08:37:08.940 126     15726.66  565.64    57163.36  88888.00
2002-05-06 08:37:09.940 126     15727.05  564.90    57163.48  88888.00
2002-05-06 08:37:10.940 126     15726.40  565.52    57163.97  88888.00
2002-05-06 08:37:11.940 126     15726.40  564.65    57163.73  88888.00
2002-05-06 08:37:12.940 126     15726.27  565.64    57164.46  88888.00
2002-05-06 08:37:13.940 126     15726.27  565.39    57163.85  88888.00
2002-05-06 08:37:14.940 126     15726.14  565.02    57163.85  88888.00
2002-05-06 08:37:15.940 126     15726.53  564.90    57163.48  88888.00
2002-05-06 08:37:16.940 126     15725.88  565.02    57164.21  88888.00
2002-05-06 08:37:17.940 126     15726.92  565.27    57163.48  88888.00
2002-05-06 08:37:18.940 126     15726.40  565.02    57163.73  88888.00
2002-05-06 08:37:19.940 126     15726.01  564.77    57163.61  88888.00
2002-05-06 08:37:20.940 126     15726.14  564.28    57164.21  88888.00
2002-05-06 08:37:21.940 126     15726.40  564.15    57163.12  88888.00
2002-05-06 08:37:22.940 126     15726.01  563.41    57163.24  88888.00
2002-05-06 08:37:23.940 126     15725.62  563.53    57162.63  88888.00
2002-05-06 08:37:24.940 126     15726.14  563.16    57163.97  88888.00
2002-05-06 08:37:25.940 126     15725.23  563.66    57163.12  88888.00
2002-05-06 08:37:26.940 126     15725.62  563.53    57163.12  88888.00
2002-05-06 08:37:27.940 126     15725.88  563.41    57163.61  88888.00
2002-05-06 08:37:28.940 126     15725.75  562.92    57163.24  88888.00
2002-05-06 08:37:29.940 126     15725.23  562.42    57163.61  88888.00
2002-05-06 08:37:30.940 126     15725.23  561.43    57163.73  88888.00
2002-05-06 08:37:31.940 126     15725.49  562.30    57163.85  88888.00
2002-05-06 08:37:32.940 126     15725.23  561.68    57163.36  88888.00
2002-05-06 08:37:33.940 126     15724.97  561.43    57163.12  88888.00
2002-05-06 08:37:34.940 126     15725.62  561.31    57164.09  88888.00
2002-05-06 08:37:35.940 126     15725.10  560.81    57162.99  88888.00
2002-05-06 08:37:36.940 126     15725.23  560.56    57163.24  88888.00
2002-05-06 08:37:37.940 126     15725.23  560.93    57163.24  88888.00
2002-05-06 08:37:38.940 126     15724.58  560.31    57162.87  88888.00
2002-05-06 08:37:39.940 126     15724.97  559.94    57163.48  88888.00
2002-05-06 08:37:40.940 126     15725.10  559.57    57162.99  88888.00
2002-05-06 08:37:41.940 126     15724.19  559.45    57162.38  88888.00
2002-05-06 08:37:42.940 126     15724.84  559.82    57162.87  88888.00
2002-05-06 08:37:43.940 126     15724.32  559.70    57162.87  88888.00
2002-05-06 08:37:44.940 126     15724.71  559.70    57163.12  88888.00
2002-05-06 08:37:45.940 126     15725.49  558.58    57162.26  88888.00
2002-05-06 08:37:46.940 126     15724.97  559.45    57163.24  88888.00
2002-05-06 08:37:47.940 126     15724.71  559.94    57162.63  88888.00
2002-05-06 08:37:48.940 126     15724.45  559.82    57162.38  88888.00
2002-05-06 08:37:49.940 126     15725.49  559.57    57162.99  88888.00
2002-05-06 08:37:50.940 126     15725.75  559.45    57162.38  88888.00
2002-05-06 08:37:51.940 126     15725.23  560.07    57162.26  88888.00
2002-05-06 08:37:52.940 126     15725.36  560.07    57162.87  88888.00
2002-05-06 08:37:53.940 126     15725.49  559.94    57162.75  88888.00
2002-05-06 08:37:54.940 126     15726.01  560.93    57162.02  88888.00
2002-05-06 08:37:55.940 126     15726.14  561.18    57162.75  88888.00
2002-05-06 08:37:56.940 126     15725.75  561.92    57162.63  88888.00
2002-05-06 08:37:57.940 126     15725.23  561.92    57162.75  88888.00
2002-05-06 08:37:58.940 126     15726.53  562.05    57161.89  88888.00
2002-05-06 08:37:59.940 126     15724.97  562.42    57162.63  88888.00
2002-05-06 08:38:00.940 126     15725.75  562.54    57162.75  88888.00
2002-05-06 08:38:01.940 126     15725.62  563.16    57161.89  88888.00
2002-05-06 08:38:02.940 126     15725.49  563.41    57162.26  88888.00
2002-05-06 08:38:03.940 126     15725.49  564.15    57162.02  88888.00
2002-05-06 08:38:04.940 126     15725.10  563.78    57162.87  88888.00
2002-05-06 08:38:05.940 126     15725.75  563.78    57162.02  88888.00
2002-05-06 08:38:06.940 126     15725.23  563.91    57161.65  88888.00
2002-05-06 08:38:07.940 126     15724.32  564.03    57162.75  88888.00
2002-05-06 08:38:08.940 126     15725.49  564.28    57162.63  88888.00
2002-05-06 08:38:09.940 126     15724.71  564.65    57162.75  88888.00
2002-05-06 08:38:10.940 126     15724.58  564.77    57162.38  88888.00
2002-05-06 08:38:11.940 126     15724.32  563.91    57162.75  88888.00
2002-05-06 08:38:12.940 126     15724.45  564.53    57162.26  88888.00
2002-05-06 08:38:13.940 126     15723.93  563.41    57162.02  88888.00
2002-05-06 08:38:14.940 126     15724.32  564.77    57162.87  88888.00
2002-05-06 08:38:15.940 126     15724.19  564.15    57162.02  88888.00
2002-05-06 08:38:16.940 126     15725.10  564.15    57161.77  88888.00
2002-05-06 08:38:17.940 126     15724.97  564.65    57162.38  88888.00
2002-05-06 08:38:18.940 126     15723.80  564.77    57162.26  88888.00
2002-05-06 08:38:19.940 126     15724.58  564.90    57161.89  88888.00
2002-05-06 08:38:20.940 126     15724.19  564.77    57162.14  88888.00
2002-05-06 08:38:21.940 126     15724.71  564.77    57161.65  88888.00
2002-05-06 08:38:22.940 126     15724.97  565.14    57162.14  88888.00
2002-05-06 08:38:23.940 126     15724.97  564.77    57162.26  88888.00
2002-05-06 08:38:24.940 126     15724.32  565.02    57162.50  88888.00
2002-05-06 08:38:25.940 126     15724.97  565.76    57162.50  88888.00
2002-05-06 08:38:26.940 126     15724.71  565.14    57161.89  88888.00
2002-05-06 08:38:27.940 126     15724.71  565.76    57162.26  88888.00
2002-05-06 08:38:28.940 126     15725.10  565.64    57162.50  88888.00
2002-05-06 08:38:29.940 126     15725.36  565.39    57161.77  88888.00
2002-05-06 08:38:30.940 126     15725.10  566.26    57162.26  88888.00
2002-05-06 08:38:31.940 126     15725.36  565.52    57161.89  88888.00
2002-05-06 08:38:32.940 126     15725.23  565.76    57162.63  88888.00
2002-05-06 08:38:33.940 126     15725.75  565.64    57162.50  88888.00
2002-05-06 08:38:34.940 126     15724.71  565.89    57161.89  88888.00
2002-05-06 08:38:35.940 126     15725.36  566.63    57162.63  88888.00
2002-05-06 08:38:36.940 126     15724.97  565.89    57162.50  88888.00
2002-05-06 08:38:37.940 126     15725.49  566.38    57162.63  88888.00
2002-05-06 08:38:38.940 126     15725.62  566.26    57162.63  88888.00
2002-05-06 08:38:39.940 126     15725.75  565.64    57161.41  88888.00
2002-05-06 08:38:40.940 126     15725.62  566.38    57162.50  88888.00
2002-05-06 08:38:41.940 126     15725.88  565.64    57162.50  88888.00
2002-05-06 08:38:42.940 126     15725.36  566.14    57162.75  88888.00
2002-05-06 08:38:43.940 126     15726.01  565.27    57162.50  88888.00
2002-05-06 08:38:44.940 126     15725.75  566.14    57162.50  88888.00
2002-05-06 08:38:45.940 126     15725.62  566.14    57161.77  88888.00
2002-05-06 08:38:46.940 126     15726.14  565.64    57162.38  88888.00
2002-05-06 08:38:47.940 126     15725.49  565.14    57162.87  88888.00
2002-05-06 08:38:48.940 126     15726.14  565.52    57162.50  88888.00
2002-05-06 08:38:49.940 126     15725.88  565.27    57162.75  88888.00
2002-05-06 08:38:50.940 126     15726.66  565.27    57162.63  88888.00
2002-05-06 08:38:51.940 126     15726.27  565.14    57162.50  88888.00
2002-05-06 08:38:52.940 126     15725.36  564.53    57162.38  88888.00
2002-05-06 08:38:53.940 126     15726.14  565.02    57162.87  88888.00
2002-05-06 08:38:54.940 126     15726.40  564.65    57162.75  88888.00
2002-05-06 08:38:55.940 126     15726.40  563.66    57162.75  88888.00
2002-05-06 08:38:56.940 126     15725.75  563.91    57163.12  88888.00
2002-05-06 08:38:57.940 126     15726.01  563.66    57162.38  88888.00
2002-05-06 08:38:58.940 126     15726.40  563.53    57162.50  88888.00
2002-05-06 08:38:59.940 126     15725.88  563.04    57162.87  88888.00
2002-05-06 08:39:00.940 126     15725.36  562.67    57162.63  88888.00
2002-05-06 08:39:01.940 126     15726.27  563.16    57162.63  88888.00
2002-05-06 08:39:02.940 126     15725.88  562.54    57162.63  88888.00
2002-05-06 08:39:03.940 126     15726.01  562.54    57162.63  88888.00
2002-05-06 08:39:04.940 126     15725.23  562.54    57163.36  88888.00
2002-05-06 08:39:05.940 126     15726.27  562.54    57163.36  88888.00
2002-05-06 08:39:06.940 126     15725.75  562.79    57163.24  88888.00
2002-05-06 08:39:07.940 126     15725.75  562.79    57163.12  88888.00
2002-05-06 08:39:08.940 126     15725.62  562.67    57162.63  88888.00
2002-05-06 08:39:09.940 126     15724.97  561.55    57162.50  88888.00
2002-05-06 08:39:10.940 126     15724.97  561.92    57162.63  88888.00
2002-05-06 08:39:11.940 126     15725.88  561.80    57162.50  88888.00
2002-05-06 08:39:12.940 126     15726.66  561.92    57162.63  88888.00
2002-05-06 08:39:13.940 126     15725.23  562.30    57162.26  88888.00
2002-05-06 08:39:14.940 126     15726.14  561.06    57162.63  88888.00
2002-05-06 08:39:15.940 126     15726.14  561.43    57162.75  88888.00
2002-05-06 08:39:16.940 126     15725.75  561.55    57162.99  88888.00
2002-05-06 08:39:17.940 126     15726.01  560.81    57163.12  88888.00
2002-05-06 08:39:18.940 126     15725.23  561.68    57162.38  88888.00
2002-05-06 08:39:19.940 126     15726.27  560.56    57162.38  88888.00
2002-05-06 08:39:20.940 126     15726.92  561.18    57163.36  88888.00
2002-05-06 08:39:21.940 126     15726.27  560.81    57162.75  88888.00
2002-05-06 08:39:22.940 126     15726.27  560.19    57162.87  88888.00
2002-05-06 08:39:23.940 126     15726.92  561.06    57162.02  88888.00
2002-05-06 08:39:24.940 126     15726.66  561.55    57162.75  88888.00
2002-05-06 08:39:25.940 126     15726.79  560.69    57162.75  88888.00
2002-05-06 08:39:26.940 126     15727.05  561.18    57163.12  88888.00
2002-05-06 08:39:27.940 126     15727.57  561.06    57162.99  88888.00
2002-05-06 08:39:28.940 126     15726.66  561.18    57162.99  88888.00
2002-05-06 08:39:29.940 126     15727.44  561.43    57162.75  88888.00
2002-05-06 08:39:30.940 126     15727.44  561.31    57162.50  88888.00
2002-05-06 08:39:31.940 126     15727.05  561.68    57162.63  88888.00
2002-05-06 08:39:32.940 126     15727.57  561.55    57162.63  88888.00
2002-05-06 08:39:33.940 126     15728.09  561.43    57162.63  88888.00
2002-05-06 08:39:34.940 126     15727.44  561.92    57162.99  88888.00
2002-05-06 08:39:35.940 126     15727.83  562.05    57162.75  88888.00
2002-05-06 08:39:36.940 126     15727.57  562.54    57162.50  88888.00
2002-05-06 08:39:37.940 126     15727.18  563.04    57162.75  88888.00
2002-05-06 08:39:38.940 126     15727.31  562.30    57162.50  88888.00
2002-05-06 08:39:39.940 126     15727.05  562.42    57162.75  88888.00
2002-05-06 08:39:40.940 126     15727.57  562.17    57163.12  88888.00
2002-05-06 08:39:41.940 126     15727.83  562.79    57162.75  88888.00
2002-05-06 08:39:42.940 126     15727.44  562.30    57162.87  88888.00
2002-05-06 08:39:43.940 126     15726.92  563.41    57162.50  88888.00
2002-05-06 08:39:44.940 126     15727.70  562.67    57162.63  88888.00
2002-05-06 08:39:45.940 126     15727.31  562.79    57162.63  88888.00
2002-05-06 08:39:46.940 126     15726.92  562.92    57162.38  88888.00
2002-05-06 08:39:47.940 126     15727.05  563.29    57162.63  88888.00
2002-05-06 08:39:48.940 126     15727.31  564.15    57162.38  88888.00
2002-05-06 08:39:49.940 126     15726.79  563.91    57162.63  88888.00
2002-05-06 08:39:50.940 126     15727.96  563.66    57162.38  88888.00
2002-05-06 08:39:51.940 126     15726.66  564.53    57163.12  88888.00
2002-05-06 08:39:52.940 126     15726.66  564.03    57162.75  88888.00
2002-05-06 08:39:53.940 126     15726.40  563.78    57162.63  88888.00
2002-05-06 08:39:54.940 126     15727.44  563.78    57162.87  88888.00
2002-05-06 08:39:55.940 126     15726.79  564.40    57162.26  88888.00
2002-05-06 08:39:56.940 126     15726.66  564.40    57161.89  88888.00
2002-05-06 08:39:57.940 126     15727.05  565.02    57162.14  88888.00
2002-05-06 08:39:58.940 126     15726.66  565.14    57162.50  88888.00
2002-05-06 08:39:59.940 126     15727.44  564.90    57162.50  88888.00
2002-05-06 08:40:00.940 126     15727.05  565.02    57162.14  88888.00
2002-05-06 08:40:01.940 126     15727.57  564.77    57162.63  88888.00
2002-05-06 08:40:02.940 126     15727.31  565.02    57161.65  88888.00
2002-05-06 08:40:03.940 126     15727.18  565.02    57162.38  88888.00
2002-05-06 08:40:04.940 126     15727.96  565.52    57162.75  88888.00
2002-05-06 08:40:05.940 126     15727.31  565.39    57162.87  88888.00
2002-05-06 08:40:06.940 126     15726.53  565.64    57162.38  88888.00
2002-05-06 08:40:07.940 126     15727.31  565.52    57162.63  88888.00
2002-05-06 08:40:08.940 126     15727.05  565.64    57162.02  88888.00
2002-05-06 08:40:09.940 126     15726.92  565.52    57162.75  88888.00
2002-05-06 08:40:10.940 126     15726.79  565.14    57162.63  88888.00
2002-05-06 08:40:11.940 126     15727.31  566.14    57162.63  88888.00
2002-05-06 08:40:12.940 126     15727.18  564.90    57162.38  88888.00
2002-05-06 08:40:13.940 126     15727.18  565.76    57161.89  88888.00
2002-05-06 08:40:14.940 126     15727.05  566.01    57162.26  88888.00
2002-05-06 08:40:15.940 126     15727.44  565.52    57162.38  88888.00
2002-05-06 08:40:16.940 126     15726.14  565.52    57162.87  88888.00
2002-05-06 08:40:17.940 126     15727.44  565.64    57162.50  88888.00
2002-05-06 08:40:18.940 126     15727.31  565.52    57162.63  88888.00
2002-05-06 08:40:19.940 126     15726.92  565.39    57162.50  88888.00
2002-05-06 08:40:20.940 126     15727.44  565.39    57162.14  88888.00
2002-05-06 08:40:21.940 126     15727.44  565.27    57162.26  88888.00
2002-05-06 08:40:22.940 126     15727.18  565.02    57162.26  88888.00
2002-05-06 08:40:23.940 126     15727.18  565.14    57162.50  88888.00
2002-05-06 08:40:24.940 126     15726.79  565.39    57162.26  88888.00
2002-05-06 08:40:25.940 126     15726.79  564.53    57162.50  88888.00
2002-05-06 08:40:26.940 126     15727.83  565.52    57162.50  88888.00
2002-05-06 08:40:27.940 126     15726.66  564.40    57162.50  88888.00
2002-05-06 08:40:28.940 126     15726.92  564.90    57162.63  88888.00
2002-05-06 08:40:29.940 126     15726.53  564.90    57162.75  88888.00
2002-05-06 08:40:30.940 126     15727.44  564.28    57162.75  88888.00
2002-05-06 08:40:31.940 126     15726.53  564.40    57162.26  88888.00
2002-05-06 08:40:32.940 126     15726.53  564.03    57162.26  88888.00
2002-05-06 08:40:33.940 126     15727.05  564.90    57162.50  88888.00
2002-05-06 08:40:34.940 126     15727.18  564.40    57162.63  88888.00
2002-05-06 08:40:35.940 126     15726.66  563.66    57162.87  88888.00
2002-05-06 08:40:36.940 126     15726.66  563.66    57162.26  88888.00
2002-05-06 08:40:37.940 126     15727.31  563.91    57162.87  88888.00
2002-05-06 08:40:38.940 126     15726.53  564.03    57162.75  88888.00
2002-05-06 08:40:39.940 126     15726.79  563.66    57162.87  88888.00
2002-05-06 08:40:40.940 126     15726.40  564.03    57162.63  88888.00
2002-05-06 08:40:41.940 126     15726.66  564.15    57162.87  88888.00
2002-05-06 08:40:42.940 126     15726.40  564.03    57162.63  88888.00
2002-05-06 08:40:43.940 126     15726.66  563.41    57162.75  88888.00
2002-05-06 08:40:44.940 126     15726.40  562.67    57162.26  88888.00
2002-05-06 08:40:45.940 126     15726.53  563.66    57162.63  88888.00
2002-05-06 08:40:46.940 126     15727.31  563.66    57162.38  88888.00
2002-05-06 08:40:47.940 126     15726.27  563.78    57162.26  88888.00
2002-05-06 08:40:48.940 126     15726.27  563.53    57162.02  88888.00
2002-05-06 08:40:49.940 126     15726.92  563.41    57161.89  88888.00
2002-05-06 08:40:50.940 126     15726.66  563.29    57162.14  88888.00
2002-05-06 08:40:51.940 126     15726.79  562.79    57162.26  88888.00
2002-05-06 08:40:52.940 126     15727.31  562.92    57162.50  88888.00
2002-05-06 08:40:53.940 126     15726.66  563.29    57162.99  88888.00
2002-05-06 08:40:54.940 126     15726.79  563.66    57162.87  88888.00
2002-05-06 08:40:55.940 126     15726.92  563.04    57162.14  88888.00
2002-05-06 08:40:56.940 126     15727.05  563.53    57162.63  88888.00
2002-05-06 08:40:57.940 126     15727.57  563.29    57162.63  88888.00
2002-05-06 08:40:58.940 126     15727.05  563.29    57161.89  88888.00
2002-05-06 08:40:59.940 126     15726.27  563.53    57162.63  88888.00
2002-05-06 08:41:00.940 126     15726.92  563.29    57162.38  88888.00
2002-05-06 08:41:01.940 126     15727.44  563.53    57161.89  88888.00
2002-05-06 08:41:02.940 126     15727.31  563.66    57163.48  88888.00
2002-05-06 08:41:03.940 126     15727.18  563.16    57162.50  88888.00
2002-05-06 08:41:04.940 126     15726.92  563.04    57161.89  88888.00
2002-05-06 08:41:05.940 126     15727.18  563.29    57162.38  88888.00
2002-05-06 08:41:06.940 126     15726.27  563.66    57162.38  88888.00
2002-05-06 08:41:07.940 126     15727.31  563.53    57162.75  88888.00
2002-05-06 08:41:08.940 126     15726.27  563.29    57162.50  88888.00
2002-05-06 08:41:09.940 126     15726.92  563.66    57162.38  88888.00
2002-05-06 08:41:10.940 126     15726.79  563.78    57161.89  88888.00
2002-05-06 08:41:11.940 126     15727.05  563.04    57162.26  88888.00
2002-05-06 08:41:12.940 126     15727.31  563.29    57162.50  88888.00
2002-05-06 08:41:13.940 126     15727.05  563.66    57162.14  88888.00
2002-05-06 08:41:14.940 126     15726.92  563.66    57162.26  88888.00
2002-05-06 08:41:15.940 126     15727.31  563.53    57162.38  88888.00
2002-05-06 08:41:16.940 126     15726.92  562.79    57162.02  88888.00
2002-05-06 08:41:17.940 126     15726.66  564.03    57162.26  88888.00
2002-05-06 08:41:18.940 126     15726.01  563.29    57162.26  88888.00
2002-05-06 08:41:19.940 126     15726.66  563.53    57162.26  88888.00
2002-05-06 08:41:20.940 126     15726.53  564.28    57162.63  88888.00
2002-05-06 08:41:21.940 126     15726.66  564.03    57162.38  88888.00
2002-05-06 08:41:22.940 126     15726.79  563.78    57162.99  88888.00
2002-05-06 08:41:23.940 126     15726.92  564.03    57162.63  88888.00
2002-05-06 08:41:24.940 126     15726.92  563.91    57162.50  88888.00
2002-05-06 08:41:25.940 126     15726.14  563.91    57162.38  88888.00
2002-05-06 08:41:26.940 126     15725.62  563.91    57162.02  88888.00
2002-05-06 08:41:27.940 126     15726.53  564.03    57162.14  88888.00
2002-05-06 08:41:28.940 126     15726.92  563.78    57162.38  88888.00
2002-05-06 08:41:29.940 126     15726.53  563.91    57162.26  88888.00
2002-05-06 08:41:30.940 126     15726.66  563.78    57162.50  88888.00
2002-05-06 08:41:31.940 126     15726.79  563.53    57162.75  88888.00
2002-05-06 08:41:32.940 126     15726.79  563.78    57162.26  88888.00
2002-05-06 08:41:33.940 126     15726.79  563.66    57162.02  88888.00
2002-05-06 08:41:34.940 126     15727.05  563.91    57162.75  88888.00
2002-05-06 08:41:35.940 126     15727.05  564.03    57162.02  88888.00
2002-05-06 08:41:36.940 126     15726.40  563.16    57162.87  88888.00
2002-05-06 08:41:37.940 126     15727.05  563.41    57161.89  88888.00
2002-05-06 08:41:38.940 126     15727.05  563.53    57161.77  88888.00
2002-05-06 08:41:39.940 126     15726.27  563.53    57161.65  88888.00
2002-05-06 08:41:40.940 126     15726.53  564.40    57162.02  88888.00
2002-05-06 08:41:41.940 126     15726.40  563.78    57162.50  88888.00
2002-05-06 08:41:42.940 126     15726.40  563.78    57162.02  88888.00
2002-05-06 08:41:43.940 126     15726.40  563.16    57162.26  88888.00
2002-05-06 08:41:44.940 126     15726.14  563.29    57162.02  88888.00
2002-05-06 08:41:45.940 126     15726.01  563.66    57162.50  88888.00
2002-05-06 08:41:46.940 126     15726.53  562.67    57162.02  88888.00
2002-05-06 08:41:47.940 126     15726.01  563.16    57162.26  88888.00
2002-05-06 08:41:48.940 126     15725.88  563.41    57162.38  88888.00
2002-05-06 08:41:49.940 126     15725.62  563.41    57161.89  88888.00
2002-05-06 08:41:50.940 126     15726.92  562.92    57162.26  88888.00
2002-05-06 08:41:51.940 126     15726.14  563.29    57162.38  88888.00
2002-05-06 08:41:52.940 126     15726.66  562.67    57161.65  88888.00
2002-05-06 08:41:53.940 126     15726.79  563.16    57161.65  88888.00
2002-05-06 08:41:54.940 126     15726.27  563.04    57162.02  88888.00
2002-05-06 08:41:55.940 126     15725.49  563.16    57161.41  88888.00
2002-05-06 08:41:56.940 126     15725.88  562.54    57161.65  88888.00
2002-05-06 08:41:57.940 126     15726.01  562.79    57161.53  88888.00
2002-05-06 08:41:58.940 126     15726.01  562.42    57161.65  88888.00
2002-05-06 08:41:59.940 126     15726.01  562.17    57162.26  88888.00
2002-05-06 08:42:00.940 126     15726.01  562.17    57161.53  88888.00
2002-05-06 08:42:01.940 126     15725.36  562.05    57161.77  88888.00
2002-05-06 08:42:02.940 126     15726.14  562.54    57162.50  88888.00
2002-05-06 08:42:03.940 126     15726.27  561.80    57162.14  88888.00
2002-05-06 08:42:04.940 126     15726.79  562.42    57162.14  88888.00
2002-05-06 08:42:05.940 126     15726.14  561.80    57161.41  88888.00
2002-05-06 08:42:06.940 126     15726.01  562.17    57161.65  88888.00
2002-05-06 08:42:07.940 126     15726.27  561.92    57160.91  88888.00
2002-05-06 08:42:08.940 126     15726.01  561.92    57161.41  88888.00
2002-05-06 08:42:09.940 126     15726.01  562.30    57161.65  88888.00
2002-05-06 08:42:10.940 126     15726.40  562.17    57162.26  88888.00
2002-05-06 08:42:11.940 126     15726.53  562.17    57161.53  88888.00
2002-05-06 08:42:12.940 126     15726.01  562.79    57161.41  88888.00
2002-05-06 08:42:13.940 126     15726.14  563.04    57161.41  88888.00
2002-05-06 08:42:14.940 126     15726.92  562.42    57161.41  88888.00
2002-05-06 08:42:15.940 126     15726.53  562.92    57160.91  88888.00
2002-05-06 08:42:16.940 126     15726.53  562.42    57162.14  88888.00
2002-05-06 08:42:17.940 126     15726.40  562.42    57161.41  88888.00
2002-05-06 08:42:18.940 126     15726.92  563.16    57161.53  88888.00
2002-05-06 08:42:19.940 126     15726.14  562.79    57161.28  88888.00
2002-05-06 08:42:20.940 126     15726.53  562.92    57161.41  88888.00
2002-05-06 08:42:21.940 126     15726.40  563.16    57161.53  88888.00
2002-05-06 08:42:22.940 126     15726.92  563.16    57161.16  88888.00
2002-05-06 08:42:23.940 126     15726.40  562.92    57161.04  88888.00
2002-05-06 08:42:24.940 126     15726.92  563.53    57161.65  88888.00
2002-05-06 08:42:25.940 126     15726.40  563.91    57161.53  88888.00
2002-05-06 08:42:26.940 126     15726.53  563.66    57161.04  88888.00
2002-05-06 08:42:27.940 126     15726.66  563.78    57161.16  88888.00
2002-05-06 08:42:28.940 126     15727.31  563.78    57161.04  88888.00
2002-05-06 08:42:29.940 126     15726.27  563.53    57161.89  88888.00
2002-05-06 08:42:30.940 126     15726.66  564.03    57161.28  88888.00
2002-05-06 08:42:31.940 126     15726.53  563.53    57161.16  88888.00
2002-05-06 08:42:32.940 126     15726.66  563.78    57161.77  88888.00
2002-05-06 08:42:33.940 126     15726.40  563.78    57161.28  88888.00
2002-05-06 08:42:34.940 126     15726.53  564.28    57161.41  88888.00
2002-05-06 08:42:35.940 126     15726.66  563.16    57160.91  88888.00
2002-05-06 08:42:36.940 126     15725.62  563.91    57161.77  88888.00
2002-05-06 08:42:37.940 126     15725.49  564.03    57161.16  88888.00
2002-05-06 08:42:38.940 126     15726.14  563.29    57161.28  88888.00
2002-05-06 08:42:39.940 126     15725.62  563.66    57161.41  88888.00
2002-05-06 08:42:40.940 126     15726.01  562.79    57160.79  88888.00
2002-05-06 08:42:41.940 126     15725.49  562.92    57161.53  88888.00
2002-05-06 08:42:42.940 126     15725.36  563.16    57161.16  88888.00
2002-05-06 08:42:43.940 126     15724.71  563.04    57160.67  88888.00
2002-05-06 08:42:44.940 126     15724.84  563.41    57160.43  88888.00
2002-05-06 08:42:45.940 126     15725.36  563.41    57160.67  88888.00
2002-05-06 08:42:46.940 126     15724.97  563.16    57160.06  88888.00
2002-05-06 08:42:47.940 126     15725.49  562.79    57160.67  88888.00
2002-05-06 08:42:48.940 126     15724.58  562.92    57160.79  88888.00
2002-05-06 08:42:49.940 126     15724.58  562.54    57160.55  88888.00
2002-05-06 08:42:50.940 126     15724.58  563.04    57160.91  88888.00
2002-05-06 08:42:51.940 126     15724.45  562.54    57160.79  88888.00
2002-05-06 08:42:52.940 126     15724.84  561.80    57160.67  88888.00
2002-05-06 08:42:53.940 126     15724.58  561.92    57160.55  88888.00
2002-05-06 08:42:54.940 126     15724.32  561.80    57160.06  88888.00
2002-05-06 08:42:55.940 126     15724.58  561.55    57160.06  88888.00
2002-05-06 08:42:56.940 126     15724.32  561.80    57160.06  88888.00
2002-05-06 08:42:57.940 126     15724.84  562.17    57159.82  88888.00
2002-05-06 08:42:58.940 126     15724.32  560.93    57160.06  88888.00
2002-05-06 08:42:59.940 126     15724.97  561.68    57160.18  88888.00
2002-05-06 08:43:00.940 126     15725.49  561.43    57160.06  88888.00
2002-05-06 08:43:01.940 126     15725.36  562.05    57160.18  88888.00
2002-05-06 08:43:02.940 126     15725.36  561.92    57159.94  88888.00
2002-05-06 08:43:03.940 126     15724.58  562.17    57160.18  88888.00
2002-05-06 08:43:04.940 126     15725.23  562.05    57159.57  88888.00
2002-05-06 08:43:05.940 126     15726.40  561.92    57159.69  88888.00
2002-05-06 08:43:06.940 126     15726.27  561.80    57159.69  88888.00
2002-05-06 08:43:07.940 126     15725.23  562.54    57158.35  88888.00
2002-05-06 08:43:08.940 126     15726.01  562.30    57158.96  88888.00
2002-05-06 08:43:09.940 126     15725.49  562.54    57159.45  88888.00
2002-05-06 08:43:10.940 126     15725.49  562.67    57159.08  88888.00
2002-05-06 08:43:11.940 126     15725.36  563.16    57159.69  88888.00
2002-05-06 08:43:12.940 126     15725.49  563.41    57159.82  88888.00
2002-05-06 08:43:13.940 126     15725.23  563.66    57159.32  88888.00
2002-05-06 08:43:14.940 126     15724.84  564.65    57160.06  88888.00
2002-05-06 08:43:15.940 126     15724.45  563.78    57159.08  88888.00
2002-05-06 08:43:16.940 126     15724.71  564.03    57159.57  88888.00
2002-05-06 08:43:17.940 126     15724.71  563.66    57159.32  88888.00
2002-05-06 08:43:18.940 126     15724.32  564.40    57159.69  88888.00
2002-05-06 08:43:19.940 126     15725.10  564.03    57159.69  88888.00
2002-05-06 08:43:20.940 126     15724.32  564.03    57158.96  88888.00
2002-05-06 08:43:21.940 126     15724.19  563.91    57158.59  88888.00
2002-05-06 08:43:22.940 126     15723.54  563.91    57159.08  88888.00
2002-05-06 08:43:23.940 126     15723.93  564.03    57158.96  88888.00
2002-05-06 08:43:24.940 126     15723.80  563.91    57159.32  88888.00
2002-05-06 08:43:25.940 126     15723.15  563.41    57159.08  88888.00
2002-05-06 08:43:26.940 126     15723.93  564.15    57159.08  88888.00
2002-05-06 08:43:27.940 126     15723.02  564.40    57159.20  88888.00
2002-05-06 08:43:28.940 126     15723.93  564.40    57159.57  88888.00
2002-05-06 08:43:29.940 126     15723.54  563.78    57158.59  88888.00
2002-05-06 08:43:30.940 126     15723.67  563.29    57158.84  88888.00
2002-05-06 08:43:31.940 126     15723.28  563.41    57158.59  88888.00
2002-05-06 08:43:32.940 126     15723.54  563.66    57159.08  88888.00
2002-05-06 08:43:33.940 126     15723.41  563.78    57158.84  88888.00
2002-05-06 08:43:34.940 126     15723.54  563.41    57158.59  88888.00
2002-05-06 08:43:35.940 126     15723.93  562.92    57159.08  88888.00
2002-05-06 08:43:36.940 126     15723.67  563.66    57158.84  88888.00
2002-05-06 08:43:37.940 126     15723.80  563.91    57158.84  88888.00
2002-05-06 08:43:38.940 126     15724.06  562.67    57158.84  88888.00
2002-05-06 08:43:39.940 126     15723.93  562.79    57158.71  88888.00
2002-05-06 08:43:40.940 126     15723.93  563.66    57158.84  88888.00
2002-05-06 08:43:41.940 126     15724.84  563.41    57158.35  88888.00
2002-05-06 08:43:42.940 126     15724.19  563.41    57158.59  88888.00
2002-05-06 08:43:43.940 126     15724.45  562.79    57159.08  88888.00
2002-05-06 08:43:44.940 126     15724.97  563.29    57158.23  88888.00
2002-05-06 08:43:45.940 126     15724.45  563.16    57158.35  88888.00
2002-05-06 08:43:46.940 126     15724.97  562.92    57158.35  88888.00
2002-05-06 08:43:47.940 126     15724.45  562.67    57158.23  88888.00
2002-05-06 08:43:48.940 126     15725.36  563.78    57159.32  88888.00
2002-05-06 08:43:49.940 126     15724.71  563.16    57159.20  88888.00
2002-05-06 08:43:50.940 126     15725.36  563.16    57158.71  88888.00
2002-05-06 08:43:51.940 126     15725.49  563.78    57159.08  88888.00
2002-05-06 08:43:52.940 126     15725.10  563.53    57158.84  88888.00
2002-05-06 08:43:53.940 126     15724.84  563.04    57158.23  88888.00
2002-05-06 08:43:54.940 126     15725.10  562.92    57159.08  88888.00
2002-05-06 08:43:55.940 126     15725.36  563.04    57159.20  88888.00
2002-05-06 08:43:56.940 126     15725.49  563.16    57159.08  88888.00
2002-05-06 08:43:57.940 126     15725.36  563.04    57158.96  88888.00
2002-05-06 08:43:58.940 126     15725.49  562.92    57158.84  88888.00
2002-05-06 08:43:59.940 126     15725.88  563.16    57159.32  88888.00
2002-05-06 08:44:00.940 126     15725.23  562.92    57159.20  88888.00
2002-05-06 08:44:01.940 126     15725.62  563.53    57158.71  88888.00
2002-05-06 08:44:02.940 126     15724.71  562.79    57159.20  88888.00
2002-05-06 08:44:03.940 126     15725.23  563.04    57159.82  88888.00
2002-05-06 08:44:04.940 126     15725.62  563.29    57158.96  88888.00
2002-05-06 08:44:05.940 126     15725.75  562.67    57159.82  88888.00
2002-05-06 08:44:06.940 126     15725.75  563.16    57159.57  88888.00
2002-05-06 08:44:07.940 126     15725.88  563.04    57159.57  88888.00
2002-05-06 08:44:08.940 126     15725.49  563.04    57158.84  88888.00
2002-05-06 08:44:09.940 126     15726.27  562.54    57159.57  88888.00
2002-05-06 08:44:10.940 126     15725.62  562.54    57159.57  88888.00
2002-05-06 08:44:11.940 126     15725.36  563.41    57160.06  88888.00
2002-05-06 08:44:12.940 126     15725.75  562.67    57159.57  88888.00
2002-05-06 08:44:13.940 126     15726.01  563.53    57159.45  88888.00
2002-05-06 08:44:14.940 126     15725.75  562.92    57159.82  88888.00
2002-05-06 08:44:15.940 126     15725.88  563.16    57159.57  88888.00
2002-05-06 08:44:16.940 126     15726.01  562.79    57159.69  88888.00
2002-05-06 08:44:17.940 126     15725.75  563.53    57159.94  88888.00
2002-05-06 08:44:18.940 126     15726.40  563.16    57160.18  88888.00
2002-05-06 08:44:19.940 126     15725.75  562.42    57159.69  88888.00
2002-05-06 08:44:20.940 126     15726.27  562.54    57159.94  88888.00
2002-05-06 08:44:21.940 126     15726.40  562.92    57159.94  88888.00
2002-05-06 08:44:22.940 126     15726.14  562.67    57160.18  88888.00
2002-05-06 08:44:23.940 126     15726.53  562.05    57160.30  88888.00
2002-05-06 08:44:24.940 126     15725.88  562.30    57160.30  88888.00
2002-05-06 08:44:25.940 126     15725.75  561.68    57160.06  88888.00
2002-05-06 08:44:26.940 126     15726.14  561.92    57159.20  88888.00
2002-05-06 08:44:27.940 126     15726.14  561.68    57160.18  88888.00
2002-05-06 08:44:28.940 126     15726.14  561.80    57160.55  88888.00
2002-05-06 08:44:29.940 126     15726.27  561.92    57159.45  88888.00
2002-05-06 08:44:30.940 126     15726.01  561.68    57159.45  88888.00
2002-05-06 08:44:31.940 126     15727.31  561.55    57159.57  88888.00
2002-05-06 08:44:32.940 126     15726.40  561.68    57159.32  88888.00
2002-05-06 08:44:33.940 126     15726.40  561.43    57160.06  88888.00
2002-05-06 08:44:34.940 126     15726.40  560.93    57160.18  88888.00
2002-05-06 08:44:35.940 126     15726.66  561.06    57159.57  88888.00
2002-05-06 08:44:36.940 126     15726.66  561.06    57159.20  88888.00
2002-05-06 08:44:37.940 126     15726.66  561.31    57159.94  88888.00
2002-05-06 08:44:38.940 126     15727.05  561.43    57159.69  88888.00
2002-05-06 08:44:39.940 126     15726.92  561.55    57159.32  88888.00
2002-05-06 08:44:40.940 126     15726.66  561.06    57160.18  88888.00
2002-05-06 08:44:41.940 126     15727.44  561.31    57159.69  88888.00
2002-05-06 08:44:42.940 126     15726.92  561.31    57160.18  88888.00
2002-05-06 08:44:43.940 126     15727.05  561.31    57159.08  88888.00
2002-05-06 08:44:44.940 126     15727.31  561.06    57159.45  88888.00
2002-05-06 08:44:45.940 126     15727.31  561.68    57160.55  88888.00
2002-05-06 08:44:46.940 126     15727.44  561.31    57159.94  88888.00
2002-05-06 08:44:47.940 126     15727.18  561.31    57160.06  88888.00
2002-05-06 08:44:48.940 126     15727.44  561.31    57160.06  88888.00
2002-05-06 08:44:49.940 126     15727.96  561.18    57160.18  88888.00
2002-05-06 08:44:50.940 126     15727.44  561.43    57160.06  88888.00
2002-05-06 08:44:51.940 126     15727.44  561.68    57159.82  88888.00
2002-05-06 08:44:52.940 126     15726.92  562.67    57159.57  88888.00
2002-05-06 08:44:53.940 126     15727.57  562.17    57159.82  88888.00
2002-05-06 08:44:54.940 126     15727.96  562.17    57159.45  88888.00
2002-05-06 08:44:55.940 126     15727.05  561.92    57159.69  88888.00
2002-05-06 08:44:56.940 126     15727.18  562.42    57159.94  88888.00
2002-05-06 08:44:57.940 126     15727.05  562.67    57160.06  88888.00
2002-05-06 08:44:58.940 126     15727.18  562.67    57160.06  88888.00
2002-05-06 08:44:59.940 126     15726.79  563.16    57160.18  88888.00
2002-05-06 08:45:00.940 126     15726.79  562.54    57159.82  88888.00
2002-05-06 08:45:01.940 126     15727.05  562.30    57159.32  88888.00
2002-05-06 08:45:02.940 126     15727.18  563.78    57159.94  88888.00
2002-05-06 08:45:03.940 126     15726.66  563.53    57160.18  88888.00
2002-05-06 08:45:04.940 126     15727.57  562.67    57159.45  88888.00
2002-05-06 08:45:05.940 126     15726.66  562.92    57159.32  88888.00
2002-05-06 08:45:06.940 126     15727.31  563.04    57159.45  88888.00
2002-05-06 08:45:07.940 126     15727.05  563.29    57159.82  88888.00
2002-05-06 08:45:08.940 126     15726.53  563.78    57159.45  88888.00
2002-05-06 08:45:09.940 126     15726.66  562.79    57160.06  88888.00
2002-05-06 08:45:10.940 126     15727.31  563.04    57159.69  88888.00
2002-05-06 08:45:11.940 126     15726.66  562.79    57159.20  88888.00
2002-05-06 08:45:12.940 126     15726.66  563.78    57159.08  88888.00
2002-05-06 08:45:13.940 126     15726.92  563.29    57158.84  88888.00
2002-05-06 08:45:14.940 126     15726.66  563.66    57159.20  88888.00
2002-05-06 08:45:15.940 126     15726.79  563.16    57159.69  88888.00
2002-05-06 08:45:16.940 126     15727.31  563.53    57159.45  88888.00
2002-05-06 08:45:17.940 126     15726.79  563.29    57159.82  88888.00
2002-05-06 08:45:18.940 126     15727.18  563.66    57159.08  88888.00
2002-05-06 08:45:19.940 126     15726.53  563.66    57158.84  88888.00
2002-05-06 08:45:20.940 126     15728.22  563.66    57158.96  88888.00
2002-05-06 08:45:21.940 126     15727.31  564.28    57159.32  88888.00
2002-05-06 08:45:22.940 126     15727.70  563.16    57159.45  88888.00
2002-05-06 08:45:23.940 126     15726.79  564.90    57159.45  88888.00
2002-05-06 08:45:24.940 126     15727.83  564.15    57159.08  88888.00
2002-05-06 08:45:25.940 126     15727.44  563.29    57159.69  88888.00
2002-05-06 08:45:26.940 126     15727.44  564.53    57159.08  88888.00
2002-05-06 08:45:27.940 126     15727.44  563.91    57158.84  88888.00
2002-05-06 08:45:28.940 126     15727.57  564.40    57158.96  88888.00
2002-05-06 08:45:29.940 126     15727.31  565.02    57159.32  88888.00
2002-05-06 08:45:30.940 126     15726.79  564.65    57159.32  88888.00
2002-05-06 08:45:31.940 126     15727.31  564.40    57159.45  88888.00
2002-05-06 08:45:32.940 126     15727.18  563.91    57159.32  88888.00
2002-05-06 08:45:33.940 126     15726.53  564.53    57159.57  88888.00
2002-05-06 08:45:34.940 126     15726.92  564.28    57158.96  88888.00
2002-05-06 08:45:35.940 126     15726.27  564.77    57159.08  88888.00
2002-05-06 08:45:36.940 126     15726.92  564.28    57159.82  88888.00
2002-05-06 08:45:37.940 126     15726.53  564.40    57159.82  88888.00
2002-05-06 08:45:38.940 126     15726.92  564.28    57159.45  88888.00
2002-05-06 08:45:39.940 126     15725.75  564.15    57160.06  88888.00
2002-05-06 08:45:40.940 126     15725.75  564.03    57159.82  88888.00
2002-05-06 08:45:41.940 126     15726.53  564.15    57159.32  88888.00
2002-05-06 08:45:42.940 126     15726.27  563.29    57159.45  88888.00
2002-05-06 08:45:43.940 126     15726.14  563.91    57159.45  88888.00
2002-05-06 08:45:44.940 126     15726.27  563.16    57159.20  88888.00
2002-05-06 08:45:45.940 126     15726.01  562.92    57159.69  88888.00
2002-05-06 08:45:46.940 126     15725.75  562.79    57159.45  88888.00
2002-05-06 08:45:47.940 126     15725.62  563.29    57159.20  88888.00
2002-05-06 08:45:48.940 126     15726.01  562.54    57158.84  88888.00
2002-05-06 08:45:49.940 126     15725.75  562.92    57159.08  88888.00
2002-05-06 08:45:50.940 126     15726.14  562.30    57159.45  88888.00
2002-05-06 08:45:51.940 126     15725.62  562.05    57158.96  88888.00
2002-05-06 08:45:52.940 126     15726.01  562.92    57158.71  88888.00
2002-05-06 08:45:53.940 126     15725.49  562.67    57158.71  88888.00
2002-05-06 08:45:54.940 126     15725.36  562.42    57159.32  88888.00
2002-05-06 08:45:55.940 126     15725.49  562.67    57158.84  88888.00
2002-05-06 08:45:56.940 126     15726.01  562.42    57159.20  88888.00
2002-05-06 08:45:57.940 126     15726.01  562.30    57159.08  88888.00
2002-05-06 08:45:58.940 126     15726.14  562.79    57158.84  88888.00
2002-05-06 08:45:59.940 126     15726.79  562.54    57158.84  88888.00
2002-05-06 08:46:00.940 126     15726.01  562.05    57158.23  88888.00
2002-05-06 08:46:01.940 126     15726.01  562.54    57158.71  88888.00
2002-05-06 08:46:02.940 126     15726.14  563.04    57158.59  88888.00
2002-05-06 08:46:03.940 126     15726.79  562.79    57158.59  88888.00
2002-05-06 08:46:04.940 126     15725.88  563.16    57159.08  88888.00
2002-05-06 08:46:05.940 126     15726.14  562.79    57158.47  88888.00
2002-05-06 08:46:06.940 126     15725.49  562.42    57159.69  88888.00
2002-05-06 08:46:07.940 126     15725.75  562.67    57159.20  88888.00
2002-05-06 08:46:08.940 126     15726.66  563.16    57159.08  88888.00
2002-05-06 08:46:09.940 126     15725.88  563.53    57159.08  88888.00
2002-05-06 08:46:10.940 126     15725.49  563.29    57158.84  88888.00
2002-05-06 08:46:11.940 126     15726.27  563.41    57158.71  88888.00
2002-05-06 08:46:12.940 126     15725.62  563.53    57158.96  88888.00
2002-05-06 08:46:13.940 126     15725.49  562.67    57158.47  88888.00
2002-05-06 08:46:14.940 126     15726.14  563.16    57158.84  88888.00
2002-05-06 08:46:15.940 126     15726.14  562.92    57158.71  88888.00
2002-05-06 08:46:16.940 126     15725.62  562.67    57158.96  88888.00
2002-05-06 08:46:17.940 126     15725.62  563.29    57159.20  88888.00
2002-05-06 08:46:18.940 126     15725.10  562.92    57158.96  88888.00
2002-05-06 08:46:19.940 126     15726.27  562.67    57158.35  88888.00
2002-05-06 08:46:20.940 126     15726.01  562.05    57158.35  88888.00
2002-05-06 08:46:21.940 126     15725.75  563.16    57158.47  88888.00
2002-05-06 08:46:22.940 126     15726.14  562.42    57158.71  88888.00
2002-05-06 08:46:23.940 126     15726.27  562.67    57158.47  88888.00
2002-05-06 08:46:24.940 126     15725.75  562.30    57157.98  88888.00
2002-05-06 08:46:25.940 126     15725.75  562.17    57158.59  88888.00
2002-05-06 08:46:26.940 126     15726.14  562.42    57158.59  88888.00
2002-05-06 08:46:27.940 126     15725.23  563.41    57158.59  88888.00
2002-05-06 08:46:28.940 126     15725.88  562.54    57158.23  88888.00
2002-05-06 08:46:29.940 126     15727.31  563.04    57158.84  88888.00
2002-05-06 08:46:30.940 126     15725.88  562.67    57159.20  88888.00
2002-05-06 08:46:31.940 126     15726.14  562.30    57158.96  88888.00
2002-05-06 08:46:32.940 126     15726.40  563.16    57158.10  88888.00
2002-05-06 08:46:33.940 126     15726.53  562.30    57159.32  88888.00
2002-05-06 08:46:34.940 126     15726.27  562.79    57158.23  88888.00
2002-05-06 08:46:35.940 126     15726.79  562.54    57158.84  88888.00
2002-05-06 08:46:36.940 126     15727.31  562.79    57158.84  88888.00
2002-05-06 08:46:37.940 126     15726.66  562.92    57158.84  88888.00
2002-05-06 08:46:38.940 126     15726.79  562.42    57158.47  88888.00
2002-05-06 08:46:39.940 126     15727.05  562.67    57158.84  88888.00
2002-05-06 08:46:40.940 126     15727.31  562.92    57158.59  88888.00
2002-05-06 08:46:41.940 126     15727.18  562.92    57158.47  88888.00
2002-05-06 08:46:42.940 126     15727.57  561.80    57159.32  88888.00
2002-05-06 08:46:43.940 126     15727.05  562.79    57158.59  88888.00
2002-05-06 08:46:44.940 126     15727.18  562.17    57158.96  88888.00
2002-05-06 08:46:45.940 126     15727.57  562.54    57158.84  88888.00
2002-05-06 08:46:46.940 126     15727.05  562.79    57158.71  88888.00
2002-05-06 08:46:47.940 126     15727.18  561.92    57158.47  88888.00
2002-05-06 08:46:48.940 126     15726.92  561.55    57158.96  88888.00
2002-05-06 08:46:49.940 126     15727.18  562.54    57158.59  88888.00
2002-05-06 08:46:50.940 126     15726.53  561.80    57159.32  88888.00
2002-05-06 08:46:51.940 126     15727.18  561.68    57158.59  88888.00
2002-05-06 08:46:52.940 126     15727.83  562.42    57159.20  88888.00
2002-05-06 08:46:53.940 126     15727.31  561.80    57158.71  88888.00
2002-05-06 08:46:54.940 126     15727.57  561.92    57158.35  88888.00
2002-05-06 08:46:55.940 126     15727.57  561.92    57158.96  88888.00
2002-05-06 08:46:56.940 126     15727.96  562.17    57158.84  88888.00
2002-05-06 08:46:57.940 126     15727.31  562.05    57158.84  88888.00
2002-05-06 08:46:58.940 126     15727.18  562.42    57158.96  88888.00
2002-05-06 08:46:59.940 126     15727.57  562.42    57159.32  88888.00
2002-05-06 08:47:00.940 126     15727.70  561.92    57158.71  88888.00
2002-05-06 08:47:01.940 126     15727.57  562.05    57158.96  88888.00
2002-05-06 08:47:02.940 126     15727.70  562.92    57159.08  88888.00
2002-05-06 08:47:03.940 126     15728.35  562.05    57158.71  88888.00
2002-05-06 08:47:04.940 126     15728.74  562.54    57158.96  88888.00
2002-05-06 08:47:05.940 126     15727.96  562.42    57158.35  88888.00
2002-05-06 08:47:06.940 126     15727.83  562.05    57158.47  88888.00
2002-05-06 08:47:07.940 126     15728.35  562.54    57158.23  88888.00
2002-05-06 08:47:08.940 126     15727.96  561.80    57158.84  88888.00
2002-05-06 08:47:09.940 126     15728.61  562.42    57158.59  88888.00
2002-05-06 08:47:10.940 126     15728.35  562.05    57158.84  88888.00
2002-05-06 08:47:11.940 126     15729.00  561.80    57158.84  88888.00
2002-05-06 08:47:12.940 126     15729.39  563.04    57158.84  88888.00
2002-05-06 08:47:13.940 126     15728.09  561.80    57158.71  88888.00
2002-05-06 08:47:14.940 126     15728.48  562.30    57158.84  88888.00
2002-05-06 08:47:15.940 126     15728.74  562.67    57159.20  88888.00
2002-05-06 08:47:16.940 126     15729.00  562.54    57158.59  88888.00
2002-05-06 08:47:17.940 126     15729.13  562.54    57158.84  88888.00
2002-05-06 08:47:18.940 126     15728.48  562.67    57158.59  88888.00
2002-05-06 08:47:19.940 126     15728.74  562.54    57159.20  88888.00
2002-05-06 08:47:20.940 126     15729.52  562.79    57159.32  88888.00
2002-05-06 08:47:21.940 126     15729.13  563.04    57159.32  88888.00
2002-05-06 08:47:22.940 126     15728.87  562.67    57158.84  88888.00
2002-05-06 08:47:23.940 126     15728.35  562.30    57158.47  88888.00
2002-05-06 08:47:24.940 126     15729.52  562.79    57157.98  88888.00
2002-05-06 08:47:25.940 126     15728.74  563.29    57158.96  88888.00
2002-05-06 08:47:26.940 126     15729.13  562.30    57158.71  88888.00
2002-05-06 08:47:27.940 126     15729.39  563.16    57158.23  88888.00
2002-05-06 08:47:28.940 126     15729.13  562.79    57158.96  88888.00
2002-05-06 08:47:29.940 126     15729.00  562.79    57158.10  88888.00
2002-05-06 08:47:30.940 126     15729.13  562.79    57159.08  88888.00
2002-05-06 08:47:31.940 126     15729.13  562.30    57158.71  88888.00
2002-05-06 08:47:32.940 126     15728.87  562.17    57158.84  88888.00
2002-05-06 08:47:33.940 126     15729.39  563.29    57158.23  88888.00
2002-05-06 08:47:34.940 126     15729.26  563.41    57158.10  88888.00
2002-05-06 08:47:35.940 126     15728.87  562.92    57158.35  88888.00
2002-05-06 08:47:36.940 126     15728.87  563.04    57157.98  88888.00
2002-05-06 08:47:37.940 126     15728.61  563.53    57158.59  88888.00
2002-05-06 08:47:38.940 126     15729.00  563.66    57158.71  88888.00
2002-05-06 08:47:39.940 126     15728.74  563.78    57158.35  88888.00
2002-05-06 08:47:40.940 126     15729.13  563.41    57158.23  88888.00
2002-05-06 08:47:41.940 126     15728.87  563.16    57158.47  88888.00
2002-05-06 08:47:42.940 126     15728.87  563.29    57158.59  88888.00
2002-05-06 08:47:43.940 126     15729.13  563.41    57157.74  88888.00
2002-05-06 08:47:44.940 126     15729.13  562.92    57157.86  88888.00
2002-05-06 08:47:45.940 126     15729.65  563.53    57157.86  88888.00
2002-05-06 08:47:46.940 126     15729.13  562.67    57157.98  88888.00
2002-05-06 08:47:47.940 126     15728.35  563.16    57157.86  88888.00
2002-05-06 08:47:48.940 126     15727.83  563.41    57158.10  88888.00
2002-05-06 08:47:49.940 126     15728.48  563.04    57158.47  88888.00
2002-05-06 08:47:50.940 126     15728.48  563.66    57157.86  88888.00
2002-05-06 08:47:51.940 126     15728.35  563.29    57157.86  88888.00
2002-05-06 08:47:52.940 126     15728.61  563.04    57157.61  88888.00
2002-05-06 08:47:53.940 126     15728.87  563.29    57157.86  88888.00
2002-05-06 08:47:54.940 126     15728.87  563.66    57157.86  88888.00
2002-05-06 08:47:55.940 126     15728.09  563.04    57157.98  88888.00
2002-05-06 08:47:56.940 126     15728.48  563.53    57157.74  88888.00
2002-05-06 08:47:57.940 126     15728.35  563.04    57157.49  88888.00
2002-05-06 08:47:58.940 126     15728.35  563.66    57158.35  88888.00
2002-05-06 08:47:59.940 126     15728.61  562.92    57158.47  88888.00
2002-05-06 08:48:00.940 126     15728.48  563.16    57157.74  88888.00
2002-05-06 08:48:01.940 126     15728.61  563.04    57157.61  88888.00
2002-05-06 08:48:02.940 126     15728.35  563.53    57157.86  88888.00
2002-05-06 08:48:03.940 126     15728.35  563.66    57157.74  88888.00
2002-05-06 08:48:04.940 126     15728.35  563.78    57157.98  88888.00
2002-05-06 08:48:05.940 126     15727.70  563.53    57157.49  88888.00
2002-05-06 08:48:06.940 126     15728.48  562.92    57157.61  88888.00
2002-05-06 08:48:07.940 126     15727.83  563.29    57158.35  88888.00
2002-05-06 08:48:08.940 126     15728.35  563.16    57156.76  88888.00
2002-05-06 08:48:09.940 126     15728.09  563.53    57157.25  88888.00
2002-05-06 08:48:10.940 126     15727.96  562.42    57157.98  88888.00
2002-05-06 08:48:11.940 126     15728.09  563.41    57156.76  88888.00
2002-05-06 08:48:12.940 126     15728.74  563.41    57157.74  88888.00
2002-05-06 08:48:13.940 126     15728.74  562.79    57156.88  88888.00
2002-05-06 08:48:14.940 126     15728.61  563.16    57157.25  88888.00
2002-05-06 08:48:15.940 126     15729.13  563.53    57157.86  88888.00
2002-05-06 08:48:16.940 126     15728.09  562.67    57157.25  88888.00
2002-05-06 08:48:17.940 126     15727.96  562.67    57157.37  88888.00
2002-05-06 08:48:18.940 126     15728.48  562.67    57157.37  88888.00
2002-05-06 08:48:19.940 126     15729.13  562.79    57157.86  88888.00
2002-05-06 08:48:20.940 126     15728.22  562.92    57157.74  88888.00
2002-05-06 08:48:21.940 126     15728.09  562.79    57157.61  88888.00
2002-05-06 08:48:22.940 126     15728.48  562.92    57157.25  88888.00
2002-05-06 08:48:23.940 126     15728.74  562.17    57157.86  88888.00
2002-05-06 08:48:24.940 126     15727.96  562.54    57157.12  88888.00
2002-05-06 08:48:25.940 126     15728.48  563.29    57157.74  88888.00
2002-05-06 08:48:26.940 126     15728.48  562.67    57157.25  88888.00
2002-05-06 08:48:27.940 126     15728.35  563.04    57157.00  88888.00
2002-05-06 08:48:28.940 126     15729.00  563.04    57157.25  88888.00
2002-05-06 08:48:29.940 126     15727.96  562.79    57157.25  88888.00
2002-05-06 08:48:30.940 126     15728.35  562.17    57157.37  88888.00
2002-05-06 08:48:31.940 126     15728.09  562.30    57157.12  88888.00
2002-05-06 08:48:32.940 126     15728.48  562.17    57157.49  88888.00
2002-05-06 08:48:33.940 126     15728.22  562.54    57156.52  88888.00
2002-05-06 08:48:34.940 126     15728.09  562.30    57157.00  88888.00
2002-05-06 08:48:35.940 126     15728.48  562.30    57156.76  88888.00
2002-05-06 08:48:36.940 126     15728.74  562.79    57156.76  88888.00
2002-05-06 08:48:37.940 126     15728.22  562.54    57156.76  88888.00
2002-05-06 08:48:38.940 126     15727.96  561.68    57156.76  88888.00
2002-05-06 08:48:39.940 126     15727.83  562.30    57156.88  88888.00
2002-05-06 08:48:40.940 126     15728.61  562.17    57157.25  88888.00
2002-05-06 08:48:41.940 126     15728.61  562.30    57157.00  88888.00
2002-05-06 08:48:42.940 126     15728.61  561.92    57157.12  88888.00
2002-05-06 08:48:43.940 126     15728.48  562.30    57157.37  88888.00
2002-05-06 08:48:44.940 126     15728.61  562.05    57157.00  88888.00
2002-05-06 08:48:45.940 126     15727.70  562.54    57157.74  88888.00
2002-05-06 08:48:46.940 126     15727.83  562.30    57157.12  88888.00
2002-05-06 08:48:47.940 126     15728.61  562.67    57156.88  88888.00
2002-05-06 08:48:48.940 126     15727.83  562.54    57156.76  88888.00
2002-05-06 08:48:49.940 126     15727.96  561.68    57157.12  88888.00
2002-05-06 08:48:50.940 126     15728.61  562.42    57157.37  88888.00
2002-05-06 08:48:51.940 126     15728.35  562.17    57157.25  88888.00
2002-05-06 08:48:52.940 126     15729.00  561.92    57157.00  88888.00
2002-05-06 08:48:53.940 126     15728.87  562.54    57157.12  88888.00
2002-05-06 08:48:54.940 126     15729.26  561.80    57156.64  88888.00
2002-05-06 08:48:55.940 126     15728.35  562.79    57157.00  88888.00
2002-05-06 08:48:56.940 126     15728.22  562.54    57156.64  88888.00
2002-05-06 08:48:57.940 126     15728.48  562.05    57156.88  88888.00
2002-05-06 08:48:58.940 126     15728.87  561.68    57156.88  88888.00
2002-05-06 08:48:59.940 126     15728.87  562.54    57157.37  88888.00
2002-05-06 08:49:00.940 126     15728.09  562.05    57156.88  88888.00
2002-05-06 08:49:01.940 126     15728.61  562.54    57157.12  88888.00
2002-05-06 08:49:02.940 126     15728.35  562.79    57157.00  88888.00
2002-05-06 08:49:03.940 126     15728.48  562.67    57156.88  88888.00
2002-05-06 08:49:04.940 126     15728.87  561.92    57156.64  88888.00
2002-05-06 08:49:05.940 126     15728.74  562.92    57156.27  88888.00
2002-05-06 08:49:06.940 126     15728.74  562.54    57156.76  88888.00
2002-05-06 08:49:07.940 126     15728.35  562.92    57157.00  88888.00
2002-05-06 08:49:08.940 126     15729.26  562.67    57157.12  88888.00
2002-05-06 08:49:09.940 126     15728.74  562.67    57157.86  88888.00
2002-05-06 08:49:10.940 126     15729.13  562.42    57156.64  88888.00
2002-05-06 08:49:11.940 126     15729.13  562.42    57156.64  88888.00
2002-05-06 08:49:12.940 126     15729.39  562.42    57156.88  88888.00
2002-05-06 08:49:13.940 126     15730.04  562.79    57156.27  88888.00
2002-05-06 08:49:14.940 126     15729.00  562.67    57156.76  88888.00
2002-05-06 08:49:15.940 126     15729.00  562.92    57156.76  88888.00
2002-05-06 08:49:16.940 126     15729.39  562.54    57156.64  88888.00
2002-05-06 08:49:17.940 126     15729.00  562.92    57156.88  88888.00
2002-05-06 08:49:18.940 126     15728.61  562.79    57156.52  88888.00
2002-05-06 08:49:19.940 126     15728.61  563.16    57156.27  88888.00
2002-05-06 08:49:20.940 126     15728.74  562.67    57156.52  88888.00
2002-05-06 08:49:21.940 126     15729.13  562.79    57155.90  88888.00
2002-05-06 08:49:22.940 126     15729.52  563.41    57156.15  88888.00
2002-05-06 08:49:23.940 126     15729.78  563.16    57156.52  88888.00
2002-05-06 08:49:24.940 126     15729.26  563.29    57155.90  88888.00
2002-05-06 08:49:25.940 126     15729.39  563.41    57155.78  88888.00
2002-05-06 08:49:26.940 126     15729.65  562.92    57157.37  88888.00
2002-05-06 08:49:27.940 126     15729.39  562.92    57155.41  88888.00
2002-05-06 08:49:28.940 126     15729.78  563.66    57155.78  88888.00
2002-05-06 08:49:29.940 126     15729.39  563.53    57157.12  88888.00
2002-05-06 08:49:30.940 126     15729.91  563.53    57156.52  88888.00
2002-05-06 08:49:31.940 126     15729.39  563.16    57156.52  88888.00
2002-05-06 08:49:32.940 126     15729.65  563.04    57155.90  88888.00
2002-05-06 08:49:33.940 126     15729.26  563.78    57156.64  88888.00
2002-05-06 08:49:34.940 126     15729.65  564.15    57155.66  88888.00
2002-05-06 08:49:35.940 126     15729.26  563.91    57156.64  88888.00
2002-05-06 08:49:36.940 126     15729.13  563.66    57156.52  88888.00
2002-05-06 08:49:37.940 126     15729.91  563.78    57156.39  88888.00
2002-05-06 08:49:38.940 126     15730.04  563.66    57156.27  88888.00
2002-05-06 08:49:39.940 126     15729.39  564.15    57156.02  88888.00
2002-05-06 08:49:40.940 126     15729.78  563.53    57156.52  88888.00
2002-05-06 08:49:41.940 126     15729.39  563.78    57156.27  88888.00
2002-05-06 08:49:42.940 126     15729.65  563.91    57156.52  88888.00
2002-05-06 08:49:43.940 126     15729.26  563.91    57155.78  88888.00
2002-05-06 08:49:44.940 126     15729.65  563.41    57156.27  88888.00
2002-05-06 08:49:45.940 126     15729.39  563.53    57156.39  88888.00
2002-05-06 08:49:46.940 126     15730.04  563.66    57156.88  88888.00
2002-05-06 08:49:47.940 126     15729.26  563.41    57156.52  88888.00
2002-05-06 08:49:48.940 126     15729.91  563.29    57156.15  88888.00
2002-05-06 08:49:49.940 126     15729.78  563.16    57156.88  88888.00
2002-05-06 08:49:50.940 126     15730.04  563.04    57156.15  88888.00
2002-05-06 08:49:51.940 126     15729.52  563.04    57156.52  88888.00
2002-05-06 08:49:52.940 126     15730.04  564.15    57156.76  88888.00
2002-05-06 08:49:53.940 126     15730.17  564.03    57156.39  88888.00
2002-05-06 08:49:54.940 126     15729.78  563.66    57156.02  88888.00
2002-05-06 08:49:55.940 126     15730.04  563.41    57156.39  88888.00
2002-05-06 08:49:56.940 126     15730.04  563.29    57157.00  88888.00
2002-05-06 08:49:57.940 126     15730.04  563.29    57156.64  88888.00
2002-05-06 08:49:58.940 126     15730.04  563.91    57155.90  88888.00
2002-05-06 08:49:59.940 126     15730.95  564.15    57155.66  88888.00
2002-05-06 08:50:00.940 126     15730.30  563.78    57156.02  88888.00
2002-05-06 08:50:01.940 126     15730.56  563.78    57156.02  88888.00
2002-05-06 08:50:02.940 126     15730.56  563.53    57156.52  88888.00
2002-05-06 08:50:03.940 126     15730.17  563.41    57156.39  88888.00
2002-05-06 08:50:04.940 126     15730.69  563.66    57155.90  88888.00
2002-05-06 08:50:05.940 126     15729.91  563.29    57156.02  88888.00
2002-05-06 08:50:06.940 126     15730.69  563.66    57156.27  88888.00
2002-05-06 08:50:07.940 126     15730.82  563.78    57156.52  88888.00
2002-05-06 08:50:08.940 126     15730.95  562.92    57156.39  88888.00
2002-05-06 08:50:09.940 126     15730.56  562.92    57156.39  88888.00
2002-05-06 08:50:10.940 126     15730.56  563.78    57156.15  88888.00
2002-05-06 08:50:11.940 126     15731.34  564.03    57156.27  88888.00
2002-05-06 08:50:12.940 126     15730.17  564.28    57156.15  88888.00
2002-05-06 08:50:13.940 126     15730.95  563.41    57155.78  88888.00
2002-05-06 08:50:14.940 126     15730.56  563.78    57156.76  88888.00
2002-05-06 08:50:15.940 126     15730.95  563.78    57156.52  88888.00
2002-05-06 08:50:16.940 126     15730.30  563.29    57156.52  88888.00
2002-05-06 08:50:17.940 126     15730.69  563.41    57156.52  88888.00
2002-05-06 08:50:18.940 126     15730.43  563.04    57156.76  88888.00
2002-05-06 08:50:19.940 126     15731.21  563.53    57156.88  88888.00
2002-05-06 08:50:20.940 126     15730.17  563.29    57156.52  88888.00
2002-05-06 08:50:21.940 126     15731.08  563.53    57156.39  88888.00
2002-05-06 08:50:22.940 126     15731.47  562.92    57156.52  88888.00
2002-05-06 08:50:23.940 126     15730.56  563.04    57156.15  88888.00
2002-05-06 08:50:24.940 126     15730.56  563.53    57156.15  88888.00
2002-05-06 08:50:25.940 126     15730.95  563.29    57155.90  88888.00
2002-05-06 08:50:26.940 126     15731.34  563.41    57156.02  88888.00
2002-05-06 08:50:27.940 126     15731.08  563.29    57156.39  88888.00
2002-05-06 08:50:28.940 126     15730.82  563.91    57156.15  88888.00
2002-05-06 08:50:29.940 126     15731.08  563.04    57156.02  88888.00
2002-05-06 08:50:30.940 126     15730.30  563.04    57156.88  88888.00
2002-05-06 08:50:31.940 126     15731.08  563.66    57156.76  88888.00
2002-05-06 08:50:32.940 126     15731.34  562.67    57156.64  88888.00
2002-05-06 08:50:33.940 126     15731.08  563.04    57156.64  88888.00
2002-05-06 08:50:34.940 126     15731.21  563.53    57156.52  88888.00
2002-05-06 08:50:35.940 126     15731.60  563.29    57156.76  88888.00
2002-05-06 08:50:36.940 126     15731.73  563.41    57156.64  88888.00
2002-05-06 08:50:37.940 126     15730.17  563.41    57156.64  88888.00
2002-05-06 08:50:38.940 126     15731.08  562.67    57157.00  88888.00
2002-05-06 08:50:39.940 126     15731.21  562.54    57156.88  88888.00
2002-05-06 08:50:40.940 126     15731.34  563.41    57156.64  88888.00
2002-05-06 08:50:41.940 126     15731.60  563.53    57156.76  88888.00
2002-05-06 08:50:42.940 126     15731.34  562.79    57156.64  88888.00
2002-05-06 08:50:43.940 126     15730.82  562.92    57156.52  88888.00
2002-05-06 08:50:44.940 126     15730.95  562.79    57155.90  88888.00
2002-05-06 08:50:45.940 126     15731.34  562.92    57156.39  88888.00
2002-05-06 08:50:46.940 126     15731.60  562.92    57156.88  88888.00
2002-05-06 08:50:47.940 126     15731.73  562.92    57156.39  88888.00
2002-05-06 08:50:48.940 126     15731.60  563.78    57157.00  88888.00
2002-05-06 08:50:49.940 126     15732.25  563.04    57156.39  88888.00
2002-05-06 08:50:50.940 126     15731.86  563.16    57156.27  88888.00
2002-05-06 08:50:51.940 126     15731.47  562.67    57156.76  88888.00
2002-05-06 08:50:52.940 126     15732.25  563.04    57156.02  88888.00
2002-05-06 08:50:53.940 126     15732.25  563.04    57155.90  88888.00
2002-05-06 08:50:54.940 126     15731.47  562.79    57156.64  88888.00
2002-05-06 08:50:55.940 126     15732.25  563.41    57156.52  88888.00
2002-05-06 08:50:56.940 126     15732.38  563.04    57156.64  88888.00
2002-05-06 08:50:57.940 126     15731.21  563.41    57156.88  88888.00
2002-05-06 08:50:58.940 126     15731.99  563.66    57157.00  88888.00
2002-05-06 08:50:59.940 126     15732.64  563.29    57157.12  88888.00
2002-05-06 08:51:00.940 126     15731.73  564.40    57156.76  88888.00
2002-05-06 08:51:01.940 126     15732.12  563.66    57156.39  88888.00
2002-05-06 08:51:02.940 126     15732.51  563.41    57156.88  88888.00
2002-05-06 08:51:03.940 126     15732.38  563.53    57156.39  88888.00
2002-05-06 08:51:04.940 126     15733.03  563.41    57156.15  88888.00
2002-05-06 08:51:05.940 126     15732.51  563.78    57156.76  88888.00
2002-05-06 08:51:06.940 126     15732.51  563.78    57157.12  88888.00
2002-05-06 08:51:07.940 126     15732.90  564.28    57156.76  88888.00
2002-05-06 08:51:08.940 126     15731.86  563.41    57157.12  88888.00
2002-05-06 08:51:09.940 126     15731.99  563.16    57156.39  88888.00
2002-05-06 08:51:10.940 126     15732.38  564.15    57157.00  88888.00
2002-05-06 08:51:11.940 126     15732.25  563.66    57156.15  88888.00
2002-05-06 08:51:12.940 126     15732.90  563.78    57156.64  88888.00
2002-05-06 08:51:13.940 126     15732.64  564.03    57157.00  88888.00
2002-05-06 08:51:14.940 126     15732.12  563.91    57157.37  88888.00
2002-05-06 08:51:15.940 126     15732.64  563.53    57157.25  88888.00
2002-05-06 08:51:16.940 126     15732.77  564.65    57156.88  88888.00
2002-05-06 08:51:17.940 126     15733.16  563.16    57157.37  88888.00
2002-05-06 08:51:18.940 126     15731.86  563.66    57157.49  88888.00
2002-05-06 08:51:19.940 126     15732.25  563.29    57157.12  88888.00
2002-05-06 08:51:20.940 126     15732.25  563.41    57156.64  88888.00
2002-05-06 08:51:21.940 126     15732.90  563.91    57156.52  88888.00
2002-05-06 08:51:22.940 126     15732.51  563.91    57157.25  88888.00
2002-05-06 08:51:23.940 126     15732.77  564.77    57157.25  88888.00
2002-05-06 08:51:24.940 126     15732.12  564.03    57156.88  88888.00
2002-05-06 08:51:25.940 126     15733.16  563.91    57157.49  88888.00
2002-05-06 08:51:26.940 126     15732.77  563.78    57157.49  88888.00
2002-05-06 08:51:27.940 126     15732.64  563.53    57156.76  88888.00
2002-05-06 08:51:28.940 126     15733.03  564.28    57156.64  88888.00
2002-05-06 08:51:29.940 126     15732.90  564.28    57157.00  88888.00
2002-05-06 08:51:30.940 126     15732.12  563.91    57157.12  88888.00
2002-05-06 08:51:31.940 126     15732.64  563.78    57156.88  88888.00
2002-05-06 08:51:32.940 126     15733.16  563.78    57156.76  88888.00
2002-05-06 08:51:33.940 126     15732.64  563.16    57157.12  88888.00
2002-05-06 08:51:34.940 126     15733.16  563.04    57157.37  88888.00
2002-05-06 08:51:35.940 126     15732.51  563.29    57157.37  88888.00
2002-05-06 08:51:36.940 126     15732.90  562.92    57157.12  88888.00
2002-05-06 08:51:37.940 126     15732.51  563.16    57157.12  88888.00
2002-05-06 08:51:38.940 126     15733.03  563.04    57157.00  88888.00
2002-05-06 08:51:39.940 126     15732.51  564.03    57157.61  88888.00
2002-05-06 08:51:40.940 126     15733.03  563.66    57157.12  88888.00
2002-05-06 08:51:41.940 126     15732.38  562.92    57157.00  88888.00
2002-05-06 08:51:42.940 126     15732.77  564.03    57157.00  88888.00
2002-05-06 08:51:43.940 126     15732.38  563.78    57157.86  88888.00
2002-05-06 08:51:44.940 126     15732.77  564.03    57157.12  88888.00
2002-05-06 08:51:45.940 126     15732.64  563.29    57157.49  88888.00
2002-05-06 08:51:46.940 126     15733.16  563.29    57157.37  88888.00
2002-05-06 08:51:47.940 126     15732.64  563.53    57157.25  88888.00
2002-05-06 08:51:48.940 126     15733.16  563.78    57156.39  88888.00
2002-05-06 08:51:49.940 126     15732.64  564.15    57157.37  88888.00
2002-05-06 08:51:50.940 126     15733.55  563.41    57157.25  88888.00
2002-05-06 08:51:51.940 126     15733.03  564.28    57156.88  88888.00
2002-05-06 08:51:52.940 126     15732.64  563.53    57157.25  88888.00
2002-05-06 08:51:53.940 126     15733.68  563.66    57157.12  88888.00
2002-05-06 08:51:54.940 126     15732.38  563.66    57157.00  88888.00
2002-05-06 08:51:55.940 126     15733.16  563.53    57156.64  88888.00
2002-05-06 08:51:56.940 126     15732.38  564.03    57156.76  88888.00
2002-05-06 08:51:57.940 126     15733.29  563.53    57157.61  88888.00
2002-05-06 08:51:58.940 126     15733.16  564.03    57157.74  88888.00
2002-05-06 08:51:59.940 126     15732.51  563.91    57156.76  88888.00
2002-05-06 08:52:00.940 126     15733.16  564.15    57157.00  88888.00
2002-05-06 08:52:01.940 126     15733.29  564.40    57157.12  88888.00
2002-05-06 08:52:02.940 126     15732.51  564.15    57157.61  88888.00
2002-05-06 08:52:03.940 126     15732.38  564.03    57157.37  88888.00
2002-05-06 08:52:04.940 126     15732.51  564.40    57157.25  88888.00
2002-05-06 08:52:05.940 126     15733.16  564.03    57156.64  88888.00
2002-05-06 08:52:06.940 126     15732.51  564.03    57156.88  88888.00
2002-05-06 08:52:07.940 126     15733.03  564.28    57156.64  88888.00
2002-05-06 08:52:08.940 126     15733.16  564.65    57157.25  88888.00
2002-05-06 08:52:09.940 126     15732.64  563.91    57156.88  88888.00
2002-05-06 08:52:10.940 126     15733.03  563.91    57156.88  88888.00
2002-05-06 08:52:11.940 126     15732.51  564.53    57157.61  88888.00
2002-05-06 08:52:12.940 126     15732.77  564.03    57156.39  88888.00
2002-05-06 08:52:13.940 126     15733.29  563.91    57157.37  88888.00
2002-05-06 08:52:14.940 126     15732.77  564.40    57157.00  88888.00
2002-05-06 08:52:15.940 126     15733.29  564.15    57156.39  88888.00
2002-05-06 08:52:16.940 126     15733.29  564.40    57156.52  88888.00
2002-05-06 08:52:17.940 126     15733.03  563.91    57156.88  88888.00
2002-05-06 08:52:18.940 126     15733.16  564.15    57157.00  88888.00
2002-05-06 08:52:19.940 126     15733.03  564.15    57157.12  88888.00
2002-05-06 08:52:20.940 126     15733.03  564.53    57156.88  88888.00
2002-05-06 08:52:21.940 126     15733.94  565.14    57156.52  88888.00
2002-05-06 08:52:22.940 126     15733.03  564.15    57156.39  88888.00
2002-05-06 08:52:23.940 126     15733.55  564.77    57156.88  88888.00
2002-05-06 08:52:24.940 126     15733.16  565.27    57157.25  88888.00
2002-05-06 08:52:25.940 126     15733.42  565.02    57156.76  88888.00
2002-05-06 08:52:26.940 126     15733.81  565.14    57157.37  88888.00
2002-05-06 08:52:27.940 126     15733.42  565.14    57157.00  88888.00
2002-05-06 08:52:28.940 126     15733.94  564.40    57156.76  88888.00
2002-05-06 08:52:29.940 126     15733.55  564.77    57156.88  88888.00
2002-05-06 08:52:30.940 126     15733.55  565.39    57156.52  88888.00
2002-05-06 08:52:31.940 126     15733.55  565.14    57156.64  88888.00
2002-05-06 08:52:32.940 126     15733.81  565.14    57156.88  88888.00
2002-05-06 08:52:33.940 126     15733.81  564.90    57156.64  88888.00
2002-05-06 08:52:34.940 126     15733.68  564.77    57156.88  88888.00
2002-05-06 08:52:35.940 126     15733.03  565.52    57156.76  88888.00
2002-05-06 08:52:36.940 126     15733.16  564.90    57157.25  88888.00
2002-05-06 08:52:37.940 126     15734.33  564.77    57156.39  88888.00
2002-05-06 08:52:38.940 126     15733.42  565.27    57156.52  88888.00
2002-05-06 08:52:39.940 126     15733.29  565.76    57156.76  88888.00
2002-05-06 08:52:40.940 126     15733.94  565.27    57156.76  88888.00
2002-05-06 08:52:41.940 126     15733.68  565.14    57157.25  88888.00
2002-05-06 08:52:42.940 126     15733.94  565.64    57157.00  88888.00
2002-05-06 08:52:43.940 126     15733.94  565.27    57157.37  88888.00
2002-05-06 08:52:44.940 126     15733.81  565.27    57156.76  88888.00
2002-05-06 08:52:45.940 126     15734.46  565.52    57156.52  88888.00
2002-05-06 08:52:46.940 126     15733.55  565.27    57157.12  88888.00
2002-05-06 08:52:47.940 126     15733.68  564.65    57157.00  88888.00
2002-05-06 08:52:48.940 126     15733.55  565.14    57156.64  88888.00
2002-05-06 08:52:49.940 126     15733.16  565.52    57157.37  88888.00
2002-05-06 08:52:50.940 126     15733.94  565.52    57156.64  88888.00
2002-05-06 08:52:51.940 126     15733.94  565.02    57157.12  88888.00
2002-05-06 08:52:52.940 126     15733.29  565.27    57156.15  88888.00
2002-05-06 08:52:53.940 126     15733.68  564.90    57157.00  88888.00
2002-05-06 08:52:54.940 126     15733.81  565.14    57157.86  88888.00
2002-05-06 08:52:55.940 126     15733.81  565.39    57156.76  88888.00
2002-05-06 08:52:56.940 126     15734.20  565.27    57156.88  88888.00
2002-05-06 08:52:57.940 126     15733.94  565.64    57157.00  88888.00
2002-05-06 08:52:58.940 126     15733.81  565.64    57156.52  88888.00
2002-05-06 08:52:59.940 126     15734.33  565.39    57157.12  88888.00
2002-05-06 08:53:00.940 126     15734.07  566.01    57156.88  88888.00
2002-05-06 08:53:01.940 126     15733.81  565.02    57157.00  88888.00
2002-05-06 08:53:02.940 126     15734.33  565.27    57157.00  88888.00
2002-05-06 08:53:03.940 126     15733.55  565.02    57156.88  88888.00
2002-05-06 08:53:04.940 126     15734.20  565.02    57157.25  88888.00
2002-05-06 08:53:05.940 126     15734.20  565.14    57157.00  88888.00
2002-05-06 08:53:06.940 126     15733.81  564.65    57157.25  88888.00
2002-05-06 08:53:07.940 126     15734.07  565.14    57157.25  88888.00
2002-05-06 08:53:08.940 126     15733.55  565.14    57156.15  88888.00
2002-05-06 08:53:09.940 126     15733.94  564.90    57157.00  88888.00
2002-05-06 08:53:10.940 126     15734.07  565.27    57157.37  88888.00
2002-05-06 08:53:11.940 126     15734.33  565.39    57156.76  88888.00
2002-05-06 08:53:12.940 126     15734.85  565.14    57156.76  88888.00
2002-05-06 08:53:13.940 126     15734.59  565.02    57156.52  88888.00
2002-05-06 08:53:14.940 126     15733.94  565.64    57157.00  88888.00
2002-05-06 08:53:15.940 126     15734.59  565.39    57156.64  88888.00
2002-05-06 08:53:16.940 126     15734.46  565.02    57157.00  88888.00
2002-05-06 08:53:17.940 126     15733.55  565.14    57156.88  88888.00
2002-05-06 08:53:18.940 126     15734.46  565.39    57157.12  88888.00
2002-05-06 08:53:19.940 126     15733.42  564.77    57157.25  88888.00
2002-05-06 08:53:20.940 126     15734.46  565.27    57157.25  88888.00
2002-05-06 08:53:21.940 126     15733.68  565.76    57157.12  88888.00
2002-05-06 08:53:22.940 126     15734.07  565.39    57157.12  88888.00
2002-05-06 08:53:23.940 126     15734.46  565.14    57156.76  88888.00
2002-05-06 08:53:24.940 126     15734.33  565.02    57157.00  88888.00
2002-05-06 08:53:25.940 126     15734.46  564.77    57157.00  88888.00
2002-05-06 08:53:26.940 126     15733.68  564.90    57157.86  88888.00
2002-05-06 08:53:27.940 126     15734.07  565.27    57157.37  88888.00
2002-05-06 08:53:28.940 126     15733.55  564.65    57157.74  88888.00
2002-05-06 08:53:29.940 126     15734.98  565.52    57157.12  88888.00
2002-05-06 08:53:30.940 126     15734.46  566.14    57157.25  88888.00
2002-05-06 08:53:31.940 126     15734.59  565.52    57157.25  88888.00
2002-05-06 08:53:32.940 126     15734.46  565.02    57157.25  88888.00
2002-05-06 08:53:33.940 126     15734.33  565.14    57157.61  88888.00
2002-05-06 08:53:34.940 126     15734.20  565.52    57156.76  88888.00
2002-05-06 08:53:35.940 126     15734.20  565.52    57156.88  88888.00
2002-05-06 08:53:36.940 126     15734.20  565.39    57156.88  88888.00
2002-05-06 08:53:37.940 126     15733.94  565.27    57157.12  88888.00
2002-05-06 08:53:38.940 126     15734.33  565.02    57157.61  88888.00
2002-05-06 08:53:39.940 126     15734.33  566.01    57156.88  88888.00
2002-05-06 08:53:40.940 126     15733.55  565.76    57157.25  88888.00
2002-05-06 08:53:41.940 126     15734.72  565.39    57156.64  88888.00
2002-05-06 08:53:42.940 126     15734.72  565.64    57157.25  88888.00
2002-05-06 08:53:43.940 126     15733.81  565.02    57156.88  88888.00
2002-05-06 08:53:44.940 126     15735.11  566.14    57156.15  88888.00
2002-05-06 08:53:45.940 126     15733.94  565.52    57157.12  88888.00
2002-05-06 08:53:46.940 126     15734.07  566.01    57156.76  88888.00
2002-05-06 08:53:47.940 126     15735.11  565.89    57157.61  88888.00
2002-05-06 08:53:48.940 126     15734.46  566.63    57157.00  88888.00
2002-05-06 08:53:49.940 126     15734.59  566.14    57157.12  88888.00
2002-05-06 08:53:50.940 126     15734.20  566.14    57156.64  88888.00
2002-05-06 08:53:51.940 126     15734.07  566.38    57157.37  88888.00
2002-05-06 08:53:52.940 126     15734.33  566.38    57156.76  88888.00
2002-05-06 08:53:53.940 126     15734.46  566.14    57156.52  88888.00
2002-05-06 08:53:54.940 126     15734.59  566.38    57156.64  88888.00
2002-05-06 08:53:55.940 126     15734.20  565.76    57156.76  88888.00
2002-05-06 08:53:56.940 126     15734.72  566.38    57156.64  88888.00
2002-05-06 08:53:57.940 126     15734.59  566.88    57157.00  88888.00
2002-05-06 08:53:58.940 126     15734.85  566.26    57157.12  88888.00
2002-05-06 08:53:59.940 126     15734.85  566.14    57157.00  88888.00
2002-05-06 08:54:00.940 126     15733.94  566.38    57157.74  88888.00
2002-05-06 08:54:01.940 126     15734.85  566.26    57156.64  88888.00
2002-05-06 08:54:02.940 126     15733.94  566.88    57157.25  88888.00
2002-05-06 08:54:03.940 126     15734.20  566.38    57157.00  88888.00
2002-05-06 08:54:04.940 126     15734.46  566.76    57156.88  88888.00
2002-05-06 08:54:05.940 126     15734.98  566.76    57157.00  88888.00
2002-05-06 08:54:06.940 126     15734.72  567.13    57156.39  88888.00
2002-05-06 08:54:07.940 126     15734.59  566.88    57156.76  88888.00
2002-05-06 08:54:08.940 126     15734.85  567.00    57156.76  88888.00
2002-05-06 08:54:09.940 126     15735.24  566.51    57156.64  88888.00
2002-05-06 08:54:10.940 126     15734.33  566.88    57156.52  88888.00
2002-05-06 08:54:11.940 126     15734.85  566.14    57157.98  88888.00
2002-05-06 08:54:12.940 126     15734.20  566.38    57156.76  88888.00
2002-05-06 08:54:13.940 126     15734.59  567.00    57156.88  88888.00
2002-05-06 08:54:14.940 126     15734.72  567.00    57157.49  88888.00
2002-05-06 08:54:15.940 126     15735.24  567.25    57157.25  88888.00
2002-05-06 08:54:16.940 126     15734.98  567.13    57156.88  88888.00
2002-05-06 08:54:17.940 126     15734.85  567.13    57157.00  88888.00
2002-05-06 08:54:18.940 126     15734.46  567.50    57156.88  88888.00
2002-05-06 08:54:19.940 126     15734.98  567.87    57156.52  88888.00
2002-05-06 08:54:20.940 126     15735.11  567.37    57157.12  88888.00
2002-05-06 08:54:21.940 126     15734.72  567.37    57157.12  88888.00
2002-05-06 08:54:22.940 126     15735.24  567.13    57157.00  88888.00
2002-05-06 08:54:23.940 126     15734.72  567.62    57156.88  88888.00
2002-05-06 08:54:24.940 126     15734.59  566.88    57156.88  88888.00
2002-05-06 08:54:25.940 126     15735.24  567.87    57157.00  88888.00
2002-05-06 08:54:26.940 126     15734.46  567.25    57156.39  88888.00
2002-05-06 08:54:27.940 126     15735.24  566.88    57157.00  88888.00
2002-05-06 08:54:28.940 126     15734.85  567.13    57156.76  88888.00
2002-05-06 08:54:29.940 126     15735.11  567.37    57156.88  88888.00
2002-05-06 08:54:30.940 126     15735.11  567.37    57156.76  88888.00
2002-05-06 08:54:31.940 126     15735.50  566.76    57157.00  88888.00
2002-05-06 08:54:32.940 126     15734.98  567.50    57157.25  88888.00
2002-05-06 08:54:33.940 126     15734.98  567.62    57157.00  88888.00
2002-05-06 08:54:34.940 126     15734.33  567.99    57157.12  88888.00
2002-05-06 08:54:35.940 126     15735.24  567.00    57157.37  88888.00
2002-05-06 08:54:36.940 126     15735.24  567.75    57156.88  88888.00
2002-05-06 08:54:37.940 126     15735.50  567.87    57157.25  88888.00
2002-05-06 08:54:38.940 126     15735.63  566.51    57156.76  88888.00
2002-05-06 08:54:39.940 126     15734.46  567.37    57157.25  88888.00
2002-05-06 08:54:40.940 126     15735.63  567.37    57157.12  88888.00
2002-05-06 08:54:41.940 126     15735.37  567.62    57156.88  88888.00
2002-05-06 08:54:42.940 126     15736.28  567.25    57156.52  88888.00
2002-05-06 08:54:43.940 126     15734.72  566.88    57157.61  88888.00
2002-05-06 08:54:44.940 126     15734.85  567.25    57157.12  88888.00
2002-05-06 08:54:45.940 126     15735.24  567.87    57157.37  88888.00
2002-05-06 08:54:46.940 126     15735.63  567.37    57157.00  88888.00
2002-05-06 08:54:47.940 126     15735.89  567.62    57156.52  88888.00
2002-05-06 08:54:48.940 126     15734.85  567.25    57156.88  88888.00
2002-05-06 08:54:49.940 126     15735.89  566.88    57156.64  88888.00
2002-05-06 08:54:50.940 126     15736.15  566.38    57157.49  88888.00
2002-05-06 08:54:51.940 126     15734.98  567.00    57156.88  88888.00
2002-05-06 08:54:52.940 126     15735.63  566.88    57156.52  88888.00
2002-05-06 08:54:53.940 126     15736.02  567.25    57157.12  88888.00
2002-05-06 08:54:54.940 126     15735.76  566.63    57156.76  88888.00
2002-05-06 08:54:55.940 126     15735.24  566.26    57157.61  88888.00
2002-05-06 08:54:56.940 126     15735.37  567.00    57157.12  88888.00
2002-05-06 08:54:57.940 126     15735.37  566.76    57157.12  88888.00
2002-05-06 08:54:58.940 126     15735.63  566.51    57157.25  88888.00
2002-05-06 08:54:59.940 126     15735.63  566.26    57157.25  88888.00
2002-05-06 08:55:00.940 126     15735.89  566.76    57156.88  88888.00
2002-05-06 08:55:01.940 126     15735.63  566.26    57156.64  88888.00
2002-05-06 08:55:02.940 126     15735.37  566.76    57157.25  88888.00
2002-05-06 08:55:03.940 126     15735.37  567.25    57157.00  88888.00
2002-05-06 08:55:04.940 126     15735.89  567.25    57157.25  88888.00
2002-05-06 08:55:05.940 126     15735.63  566.51    57156.76  88888.00
2002-05-06 08:55:06.940 126     15735.24  566.38    57156.39  88888.00
2002-05-06 08:55:07.940 126     15736.02  566.26    57157.49  88888.00
2002-05-06 08:55:08.940 126     15736.15  566.51    57156.76  88888.00
2002-05-06 08:55:09.940 126     15735.63  566.76    57157.74  88888.00
2002-05-06 08:55:10.940 126     15735.63  567.13    57157.25  88888.00
2002-05-06 08:55:11.940 126     15735.50  566.76    57156.88  88888.00
2002-05-06 08:55:12.940 126     15735.50  566.88    57156.88  88888.00
2002-05-06 08:55:13.940 126     15735.50  566.88    57157.25  88888.00
2002-05-06 08:55:14.940 126     15735.76  566.38    57157.61  88888.00
2002-05-06 08:55:15.940 126     15736.02  566.88    57157.74  88888.00
2002-05-06 08:55:16.940 126     15735.24  565.89    57157.00  88888.00
2002-05-06 08:55:17.940 126     15735.24  566.51    57156.64  88888.00
2002-05-06 08:55:18.940 126     15736.15  566.76    57156.76  88888.00
2002-05-06 08:55:19.940 126     15735.63  566.26    57156.88  88888.00
2002-05-06 08:55:20.940 126     15735.89  566.88    57156.39  88888.00
2002-05-06 08:55:21.940 126     15735.50  566.38    57156.76  88888.00
2002-05-06 08:55:22.940 126     15735.89  566.26    57156.76  88888.00
2002-05-06 08:55:23.940 126     15735.76  565.89    57157.37  88888.00
2002-05-06 08:55:24.940 126     15735.63  566.26    57157.49  88888.00
2002-05-06 08:55:25.940 126     15736.15  566.26    57156.88  88888.00
2002-05-06 08:55:26.940 126     15735.76  566.63    57157.61  88888.00
2002-05-06 08:55:27.940 126     15735.50  566.51    57157.12  88888.00
2002-05-06 08:55:28.940 126     15736.54  566.51    57157.25  88888.00
2002-05-06 08:55:29.940 126     15736.15  566.26    57157.49  88888.00
2002-05-06 08:55:30.940 126     15735.50  566.76    57156.02  88888.00
2002-05-06 08:55:31.940 126     15735.50  567.13    57156.88  88888.00
2002-05-06 08:55:32.940 126     15736.41  566.14    57156.76  88888.00
2002-05-06 08:55:33.940 126     15736.28  567.13    57157.37  88888.00
2002-05-06 08:55:34.940 126     15735.50  566.38    57157.25  88888.00
2002-05-06 08:55:35.940 126     15736.54  566.14    57156.76  88888.00
2002-05-06 08:55:36.940 126     15735.89  566.51    57156.76  88888.00
2002-05-06 08:55:37.940 126     15736.15  567.13    57157.25  88888.00
2002-05-06 08:55:38.940 126     15735.76  566.38    57156.76  88888.00
2002-05-06 08:55:39.940 126     15736.02  566.88    57157.12  88888.00
2002-05-06 08:55:40.940 126     15736.28  567.13    57157.37  88888.00
2002-05-06 08:55:41.940 126     15736.54  566.63    57157.25  88888.00
2002-05-06 08:55:42.940 126     15735.89  566.14    57156.88  88888.00
2002-05-06 08:55:43.940 126     15735.63  566.76    57157.49  88888.00
2002-05-06 08:55:44.940 126     15735.89  566.76    57157.25  88888.00
2002-05-06 08:55:45.940 126     15735.76  566.88    57156.76  88888.00
2002-05-06 08:55:46.940 126     15736.54  566.88    57156.76  88888.00
2002-05-06 08:55:47.940 126     15735.63  566.76    57157.00  88888.00
2002-05-06 08:55:48.940 126     15735.89  567.13    57156.88  88888.00
2002-05-06 08:55:49.940 126     15735.76  567.37    57157.25  88888.00
2002-05-06 08:55:50.940 126     15736.28  567.62    57156.88  88888.00
2002-05-06 08:55:51.940 126     15736.41  567.13    57157.00  88888.00
2002-05-06 08:55:52.940 126     15736.28  567.50    57157.61  88888.00
2002-05-06 08:55:53.940 126     15735.63  567.62    57157.12  88888.00
2002-05-06 08:55:54.940 126     15736.28  567.00    57157.00  88888.00
2002-05-06 08:55:55.940 126     15736.02  567.25    57157.61  88888.00
2002-05-06 08:55:56.940 126     15736.54  567.87    57157.37  88888.00
2002-05-06 08:55:57.940 126     15736.02  567.87    57157.37  88888.00
2002-05-06 08:55:58.940 126     15736.67  567.37    57157.25  88888.00
2002-05-06 08:55:59.940 126     15736.41  567.25    57157.61  88888.00
2002-05-06 08:56:00.940 126     15736.54  567.50    57157.37  88888.00
2002-05-06 08:56:01.940 126     15736.28  567.62    57157.12  88888.00
2002-05-06 08:56:02.940 126     15736.15  567.62    57156.76  88888.00
2002-05-06 08:56:03.940 126     15736.28  567.13    57157.12  88888.00
2002-05-06 08:56:04.940 126     15736.28  567.62    57157.25  88888.00
2002-05-06 08:56:05.940 126     15736.28  567.50    57157.00  88888.00
2002-05-06 08:56:06.940 126     15736.15  567.75    57157.00  88888.00
2002-05-06 08:56:07.940 126     15735.63  567.50    57157.37  88888.00
2002-05-06 08:56:08.940 126     15736.41  567.99    57157.37  88888.00
2002-05-06 08:56:09.940 126     15736.67  567.00    57156.76  88888.00
2002-05-06 08:56:10.940 126     15736.28  567.50    57157.37  88888.00
2002-05-06 08:56:11.940 126     15736.41  567.50    57157.25  88888.00
2002-05-06 08:56:12.940 126     15736.93  567.62    57157.25  88888.00
2002-05-06 08:56:13.940 126     15736.41  567.50    57155.90  88888.00
2002-05-06 08:56:14.940 126     15736.02  567.25    57157.12  88888.00
2002-05-06 08:56:15.940 126     15736.28  567.75    57156.76  88888.00
2002-05-06 08:56:16.940 126     15736.54  567.13    57157.49  88888.00
2002-05-06 08:56:17.940 126     15736.41  567.50    57157.00  88888.00
2002-05-06 08:56:18.940 126     15736.41  567.75    57157.12  88888.00
2002-05-06 08:56:19.940 126     15736.28  566.88    57157.61  88888.00
2002-05-06 08:56:20.940 126     15736.67  567.75    57157.00  88888.00
2002-05-06 08:56:21.940 126     15736.02  567.87    57156.88  88888.00
2002-05-06 08:56:22.940 126     15736.54  567.37    57157.12  88888.00
2002-05-06 08:56:23.940 126     15735.89  567.37    57157.61  88888.00
2002-05-06 08:56:24.940 126     15736.41  567.25    57157.00  88888.00
2002-05-06 08:56:25.940 126     15735.89  567.00    57157.25  88888.00
2002-05-06 08:56:26.940 126     15736.28  566.88    57157.74  88888.00
2002-05-06 08:56:27.940 126     15736.28  567.50    57157.12  88888.00
2002-05-06 08:56:28.940 126     15735.50  567.25    57156.64  88888.00
2002-05-06 08:56:29.940 126     15736.41  567.87    57157.61  88888.00
2002-05-06 08:56:30.940 126     15735.76  567.13    57157.37  88888.00
2002-05-06 08:56:31.940 126     15735.76  567.75    57157.00  88888.00
2002-05-06 08:56:32.940 126     15736.15  567.50    57156.76  88888.00
2002-05-06 08:56:33.940 126     15736.15  567.50    57157.12  88888.00
2002-05-06 08:56:34.940 126     15736.80  566.88    57157.12  88888.00
2002-05-06 08:56:35.940 126     15736.54  567.13    57156.76  88888.00
2002-05-06 08:56:36.940 126     15736.54  567.37    57157.12  88888.00
2002-05-06 08:56:37.940 126     15736.54  567.87    57156.76  88888.00
2002-05-06 08:56:38.940 126     15736.41  567.50    57157.25  88888.00
2002-05-06 08:56:39.940 126     15736.80  567.62    57156.76  88888.00
2002-05-06 08:56:40.940 126     15736.15  567.13    57157.12  88888.00
2002-05-06 08:56:41.940 126     15736.15  567.00    57157.00  88888.00
2002-05-06 08:56:42.940 126     15736.80  567.50    57156.76  88888.00
2002-05-06 08:56:43.940 126     15736.67  567.00    57157.37  88888.00
2002-05-06 08:56:44.940 126     15736.41  567.25    57156.52  88888.00
2002-05-06 08:56:45.940 126     15736.15  567.62    57156.76  88888.00
2002-05-06 08:56:46.940 126     15736.41  567.62    57156.39  88888.00
2002-05-06 08:56:47.940 126     15736.41  567.25    57156.88  88888.00
2002-05-06 08:56:48.940 126     15736.67  567.25    57156.76  88888.00
2002-05-06 08:56:49.940 126     15735.89  566.63    57157.37  88888.00
2002-05-06 08:56:50.940 126     15736.02  567.00    57156.88  88888.00
2002-05-06 08:56:51.940 126     15736.41  567.13    57157.12  88888.00
2002-05-06 08:56:52.940 126     15736.15  567.50    57157.37  88888.00
2002-05-06 08:56:53.940 126     15736.28  567.25    57157.12  88888.00
2002-05-06 08:56:54.940 126     15736.28  567.50    57157.86  88888.00
2002-05-06 08:56:55.940 126     15736.15  567.00    57157.12  88888.00
2002-05-06 08:56:56.940 126     15735.63  566.63    57157.00  88888.00
2002-05-06 08:56:57.940 126     15736.28  567.25    57157.61  88888.00
2002-05-06 08:56:58.940 126     15735.76  567.13    57157.00  88888.00
2002-05-06 08:56:59.940 126     15736.67  567.37    57157.25  88888.00
2002-05-06 08:57:00.940 126     15736.67  566.88    57157.25  88888.00
2002-05-06 08:57:01.940 126     15736.15  567.25    57157.00  88888.00
2002-05-06 08:57:02.940 126     15736.41  567.62    57157.00  88888.00
2002-05-06 08:57:03.940 126     15736.28  567.25    57157.37  88888.00
2002-05-06 08:57:04.940 126     15736.54  566.63    57157.25  88888.00
2002-05-06 08:57:05.940 126     15736.67  567.25    57156.52  88888.00
2002-05-06 08:57:06.940 126     15737.58  567.37    57157.00  88888.00
2002-05-06 08:57:07.940 126     15736.28  567.62    57156.64  88888.00
2002-05-06 08:57:08.940 126     15736.28  566.76    57156.64  88888.00
2002-05-06 08:57:09.940 126     15736.28  567.25    57157.25  88888.00
2002-05-06 08:57:10.940 126     15736.28  566.88    57157.12  88888.00
2002-05-06 08:57:11.940 126     15736.54  566.76    57156.27  88888.00
2002-05-06 08:57:12.940 126     15736.54  567.25    57156.76  88888.00
2002-05-06 08:57:13.940 126     15736.28  567.25    57156.88  88888.00
2002-05-06 08:57:14.940 126     15736.67  567.13    57156.64  88888.00
2002-05-06 08:57:15.940 126     15736.41  567.13    57157.49  88888.00
2002-05-06 08:57:16.940 126     15736.28  567.13    57156.76  88888.00
2002-05-06 08:57:17.940 126     15736.15  566.76    57156.76  88888.00
2002-05-06 08:57:18.940 126     15736.02  566.38    57157.00  88888.00
2002-05-06 08:57:19.940 126     15736.15  566.63    57156.39  88888.00
2002-05-06 08:57:20.940 126     15736.54  567.13    57156.76  88888.00
2002-05-06 08:57:21.940 126     15736.41  567.25    57156.88  88888.00
2002-05-06 08:57:22.940 126     15736.41  567.00    57156.76  88888.00
2002-05-06 08:57:23.940 126     15736.67  566.76    57156.88  88888.00
2002-05-06 08:57:24.940 126     15736.67  566.88    57157.12  88888.00
2002-05-06 08:57:25.940 126     15736.54  567.00    57156.52  88888.00
2002-05-06 08:57:26.940 126     15737.19  567.00    57156.76  88888.00
2002-05-06 08:57:27.940 126     15736.28  566.88    57156.76  88888.00
2002-05-06 08:57:28.940 126     15736.54  567.13    57157.00  88888.00
2002-05-06 08:57:29.940 126     15736.93  567.13    57156.88  88888.00
2002-05-06 08:57:30.940 126     15736.02  566.26    57157.00  88888.00
2002-05-06 08:57:31.940 126     15736.80  566.63    57156.76  88888.00
2002-05-06 08:57:32.940 126     15737.06  566.51    57156.52  88888.00
2002-05-06 08:57:33.940 126     15736.15  566.63    57157.49  88888.00
2002-05-06 08:57:34.940 126     15736.15  567.13    57156.88  88888.00
2002-05-06 08:57:35.940 126     15736.28  566.51    57156.76  88888.00
2002-05-06 08:57:36.940 126     15736.67  566.51    57157.25  88888.00
2002-05-06 08:57:37.940 126     15736.41  567.13    57156.76  88888.00
2002-05-06 08:57:38.940 126     15736.80  566.88    57157.12  88888.00
2002-05-06 08:57:39.940 126     15736.67  566.63    57157.12  88888.00
2002-05-06 08:57:40.940 126     15736.28  566.51    57156.64  88888.00
2002-05-06 08:57:41.940 126     15736.41  566.63    57157.00  88888.00
2002-05-06 08:57:42.940 126     15737.06  567.25    57157.37  88888.00
2002-05-06 08:57:43.940 126     15736.54  567.37    57157.25  88888.00
2002-05-06 08:57:44.940 126     15736.67  566.14    57157.37  88888.00
2002-05-06 08:57:45.940 126     15736.28  567.00    57157.49  88888.00
2002-05-06 08:57:46.940 126     15737.19  566.88    57156.76  88888.00
2002-05-06 08:57:47.940 126     15736.54  567.13    57156.76  88888.00
2002-05-06 08:57:48.940 126     15736.41  566.76    57156.52  88888.00
2002-05-06 08:57:49.940 126     15736.80  566.88    57157.25  88888.00
2002-05-06 08:57:50.940 126     15736.41  566.01    57157.37  88888.00
2002-05-06 08:57:51.940 126     15736.28  566.88    57157.25  88888.00
2002-05-06 08:57:52.940 126     15736.54  566.26    57157.00  88888.00
2002-05-06 08:57:53.940 126     15736.67  566.51    57157.12  88888.00
2002-05-06 08:57:54.940 126     15736.54  566.38    57157.00  88888.00
2002-05-06 08:57:55.940 126     15736.80  566.38    57157.12  88888.00
2002-05-06 08:57:56.940 126     15736.80  566.88    57157.25  88888.00
2002-05-06 08:57:57.940 126     15737.45  566.76    57157.12  88888.00
2002-05-06 08:57:58.940 126     15736.41  566.76    57157.12  88888.00
2002-05-06 08:57:59.940 126     15736.54  567.00    57156.64  88888.00
2002-05-06 08:58:00.940 126     15737.32  566.01    57156.88  88888.00
2002-05-06 08:58:01.940 126     15737.06  566.76    57157.25  88888.00
2002-05-06 08:58:02.940 126     15737.58  567.25    57156.15  88888.00
2002-05-06 08:58:03.940 126     15736.54  566.26    57157.37  88888.00
2002-05-06 08:58:04.940 126     15736.93  566.76    57156.88  88888.00
2002-05-06 08:58:05.940 126     15736.93  566.51    57157.37  88888.00
2002-05-06 08:58:06.940 126     15736.93  566.63    57156.76  88888.00
2002-05-06 08:58:07.940 126     15736.67  567.00    57156.52  88888.00
2002-05-06 08:58:08.940 126     15736.02  567.13    57156.88  88888.00
2002-05-06 08:58:09.940 126     15736.15  566.14    57156.76  88888.00
2002-05-06 08:58:10.940 126     15736.93  566.63    57157.12  88888.00
2002-05-06 08:58:11.940 126     15736.67  566.51    57156.76  88888.00
2002-05-06 08:58:12.940 126     15736.80  566.38    57157.12  88888.00
2002-05-06 08:58:13.940 126     15736.41  566.51    57157.37  88888.00
2002-05-06 08:58:14.940 126     15737.06  566.14    57157.37  88888.00
2002-05-06 08:58:15.940 126     15736.54  566.26    57156.64  88888.00
2002-05-06 08:58:16.940 126     15736.93  566.14    57157.00  88888.00
2002-05-06 08:58:17.940 126     15736.28  566.38    57157.25  88888.00
2002-05-06 08:58:18.940 126     15737.32  566.88    57157.49  88888.00
2002-05-06 08:58:19.940 126     15736.80  566.26    57157.00  88888.00
2002-05-06 08:58:20.940 126     15736.67  566.26    57156.88  88888.00
2002-05-06 08:58:21.940 126     15736.54  566.14    57156.15  88888.00
2002-05-06 08:58:22.940 126     15736.93  566.26    57156.76  88888.00
2002-05-06 08:58:23.940 126     15736.54  566.51    57157.00  88888.00
2002-05-06 08:58:24.940 126     15737.19  565.89    57157.12  88888.00
2002-05-06 08:58:25.940 126     15736.15  565.89    57156.64  88888.00
2002-05-06 08:58:26.940 126     15736.93  566.76    57157.25  88888.00
2002-05-06 08:58:27.940 126     15737.58  566.01    57157.49  88888.00
2002-05-06 08:58:28.940 126     15737.45  566.38    57157.00  88888.00
2002-05-06 08:58:29.940 126     15736.67  566.38    57156.15  88888.00
2002-05-06 08:58:30.940 126     15737.06  565.89    57156.39  88888.00
2002-05-06 08:58:31.940 126     15737.19  566.63    57156.52  88888.00
2002-05-06 08:58:32.940 126     15736.54  566.51    57156.52  88888.00
2002-05-06 08:58:33.940 126     15736.80  565.76    57157.12  88888.00
2002-05-06 08:58:34.940 126     15736.80  566.38    57156.88  88888.00
2002-05-06 08:58:35.940 126     15736.80  566.01    57156.39  88888.00
2002-05-06 08:58:36.940 126     15736.28  565.76    57157.00  88888.00
2002-05-06 08:58:37.940 126     15736.80  567.00    57157.00  88888.00
2002-05-06 08:58:38.940 126     15737.06  566.26    57157.00  88888.00
2002-05-06 08:58:39.940 126     15736.80  566.14    57156.52  88888.00
2002-05-06 08:58:40.940 126     15736.93  566.38    57157.00  88888.00
2002-05-06 08:58:41.940 126     15737.06  566.26    57157.12  88888.00
2002-05-06 08:58:42.940 126     15736.67  565.89    57156.88  88888.00
2002-05-06 08:58:43.940 126     15736.41  566.14    57156.64  88888.00
2002-05-06 08:58:44.940 126     15736.67  566.26    57157.25  88888.00
2002-05-06 08:58:45.940 126     15736.93  566.38    57157.00  88888.00
2002-05-06 08:58:46.940 126     15736.54  565.64    57156.64  88888.00
2002-05-06 08:58:47.940 126     15736.93  566.26    57156.88  88888.00
2002-05-06 08:58:48.940 126     15736.67  566.26    57157.12  88888.00
2002-05-06 08:58:49.940 126     15735.89  566.01    57157.12  88888.00
2002-05-06 08:58:50.940 126     15735.89  566.26    57157.00  88888.00
2002-05-06 08:58:51.940 126     15736.93  566.88    57156.76  88888.00
2002-05-06 08:58:52.940 126     15736.67  566.63    57156.76  88888.00
2002-05-06 08:58:53.940 126     15736.41  566.76    57156.52  88888.00
2002-05-06 08:58:54.940 126     15736.67  565.89    57156.64  88888.00
2002-05-06 08:58:55.940 126     15736.54  566.01    57156.39  88888.00
2002-05-06 08:58:56.940 126     15736.54  566.38    57156.39  88888.00
2002-05-06 08:58:57.940 126     15736.93  565.89    57156.64  88888.00
2002-05-06 08:58:58.940 126     15736.93  566.14    57156.52  88888.00
2002-05-06 08:58:59.940 126     15737.06  566.63    57156.64  88888.00
2002-05-06 08:59:00.940 126     15736.41  566.26    57157.25  88888.00
2002-05-06 08:59:01.940 126     15736.15  566.26    57157.00  88888.00
2002-05-06 08:59:02.940 126     15736.80  566.14    57157.00  88888.00
2002-05-06 08:59:03.940 126     15736.15  566.26    57157.00  88888.00
2002-05-06 08:59:04.940 126     15736.28  566.26    57156.64  88888.00
2002-05-06 08:59:05.940 126     15736.28  566.51    57156.76  88888.00
2002-05-06 08:59:06.940 126     15736.28  566.38    57156.76  88888.00
2002-05-06 08:59:07.940 126     15736.41  566.14    57156.39  88888.00
2002-05-06 08:59:08.940 126     15736.54  566.26    57156.52  88888.00
2002-05-06 08:59:09.940 126     15736.28  566.01    57156.15  88888.00
2002-05-06 08:59:10.940 126     15736.41  565.64    57157.00  88888.00
2002-05-06 08:59:11.940 126     15736.41  565.76    57156.27  88888.00
2002-05-06 08:59:12.940 126     15736.15  566.26    57156.76  88888.00
2002-05-06 08:59:13.940 126     15736.67  566.51    57156.64  88888.00
2002-05-06 08:59:14.940 126     15735.63  566.51    57156.76  88888.00
2002-05-06 08:59:15.940 126     15735.63  566.14    57156.15  88888.00
2002-05-06 08:59:16.940 126     15736.41  566.51    57156.02  88888.00
2002-05-06 08:59:17.940 126     15735.63  566.51    57156.27  88888.00
2002-05-06 08:59:18.940 126     15736.54  566.26    57156.39  88888.00
2002-05-06 08:59:19.940 126     15735.50  567.13    57156.39  88888.00
2002-05-06 08:59:20.940 126     15736.15  565.76    57156.52  88888.00
2002-05-06 08:59:21.940 126     15736.02  567.00    57156.88  88888.00
2002-05-06 08:59:22.940 126     15736.15  566.26    57157.12  88888.00
2002-05-06 08:59:23.940 126     15736.93  566.26    57156.64  88888.00
2002-05-06 08:59:24.940 126     15736.54  566.01    57156.39  88888.00
2002-05-06 08:59:25.940 126     15735.50  566.38    57156.64  88888.00
2002-05-06 08:59:26.940 126     15736.41  566.38    57156.39  88888.00
2002-05-06 08:59:27.940 126     15736.28  566.14    57156.27  88888.00
2002-05-06 08:59:28.940 126     15736.28  566.01    57157.37  88888.00
2002-05-06 08:59:29.940 126     15736.28  566.51    57156.52  88888.00
2002-05-06 08:59:30.940 126     15736.41  566.26    57156.64  88888.00
2002-05-06 08:59:31.940 126     15735.89  565.76    57156.39  88888.00
2002-05-06 08:59:32.940 126     15735.89  565.76    57156.27  88888.00
2002-05-06 08:59:33.940 126     15736.41  566.26    57156.27  88888.00
2002-05-06 08:59:34.940 126     15736.28  566.14    57155.66  88888.00
2002-05-06 08:59:35.940 126     15735.63  566.26    57156.15  88888.00
2002-05-06 08:59:36.940 126     15735.24  566.14    57156.88  88888.00
2002-05-06 08:59:37.940 126     15736.28  566.38    57156.76  88888.00
2002-05-06 08:59:38.940 126     15736.28  566.51    57156.27  88888.00
2002-05-06 08:59:39.940 126     15736.15  566.76    57156.02  88888.00
2002-05-06 08:59:40.940 126     15736.41  566.01    57155.66  88888.00
2002-05-06 08:59:41.940 126     15736.67  566.88    57156.39  88888.00
2002-05-06 08:59:42.940 126     15735.63  565.89    57155.90  88888.00
2002-05-06 08:59:43.940 126     15736.02  566.26    57156.27  88888.00
2002-05-06 08:59:44.940 126     15735.76  566.26    57156.39  88888.00
2002-05-06 08:59:45.940 126     15736.02  565.89    57156.15  88888.00
2002-05-06 08:59:46.940 126     15735.63  565.89    57156.27  88888.00
2002-05-06 08:59:47.940 126     15736.41  566.63    57156.02  88888.00
2002-05-06 08:59:48.940 126     15736.02  565.89    57156.02  88888.00
2002-05-06 08:59:49.940 126     15736.54  565.89    57156.88  88888.00
2002-05-06 08:59:50.940 126     15735.76  565.76    57156.52  88888.00
2002-05-06 08:59:51.940 126     15736.15  565.76    57156.64  88888.00
2002-05-06 08:59:52.940 126     15736.02  565.02    57156.76  88888.00
2002-05-06 08:59:53.940 126     15736.41  565.14    57156.39  88888.00
2002-05-06 08:59:54.940 126     15736.02  565.76    57156.76  88888.00
2002-05-06 08:59:55.940 126     15736.15  565.39    57156.88  88888.00
2002-05-06 08:59:56.940 126     15736.54  565.27    57156.52  88888.00
2002-05-06 08:59:57.940 126     15736.28  565.64    57156.76  88888.00
2002-05-06 09:00:00.940 126     15735.89  565.76    57156.39  88888.00
2002-05-06 09:00:01.940 126     15735.89  566.26    57155.90  88888.00
2002-05-06 09:00:02.940 126     15736.41  565.89    57156.27  88888.00
2002-05-06 09:00:03.940 126     15735.76  565.76    57156.27  88888.00
2002-05-06 09:00:04.940 126     15736.28  565.89    57156.39  88888.00
2002-05-06 09:00:05.940 126     15736.15  565.89    57156.27  88888.00
2002-05-06 09:00:06.940 126     15736.28  566.01    57156.39  88888.00
2002-05-06 09:00:07.940 126     15735.89  565.39    57156.27  88888.00
2002-05-06 09:00:08.940 126     15736.28  566.51    57156.27  88888.00
2002-05-06 09:00:09.940 126     15736.02  566.01    57155.66  88888.00
2002-05-06 09:00:10.940 126     15735.89  565.76    57155.78  88888.00
2002-05-06 09:00:11.940 126     15736.02  565.76    57155.41  88888.00
2002-05-06 09:00:12.940 126     15735.63  566.38    57156.15  88888.00
2002-05-06 09:00:13.940 126     15736.41  565.52    57155.66  88888.00
2002-05-06 09:00:14.940 126     15736.93  566.26    57155.90  88888.00
2002-05-06 09:00:15.940 126     15736.28  566.01    57156.27  88888.00
2002-05-06 09:00:16.940 126     15736.67  565.52    57156.27  88888.00
2002-05-06 09:00:17.940 126     15735.89  566.38    57155.90  88888.00
2002-05-06 09:00:18.940 126     15736.15  565.76    57156.15  88888.00
2002-05-06 09:00:19.940 126     15736.54  565.64    57156.15  88888.00
2002-05-06 09:00:20.940 126     15736.54  566.01    57156.27  88888.00
2002-05-06 09:00:21.940 126     15736.41  565.52    57156.52  88888.00
2002-05-06 09:00:22.940 126     15736.80  565.39    57155.90  88888.00
2002-05-06 09:00:23.940 126     15737.06  565.89    57156.02  88888.00
2002-05-06 09:00:24.940 126     15735.63  566.14    57156.15  88888.00
2002-05-06 09:00:25.940 126     15736.02  565.89    57155.78  88888.00
2002-05-06 09:00:26.940 126     15737.06  566.14    57156.15  88888.00
2002-05-06 09:00:27.940 126     15735.24  566.26    57156.15  88888.00
2002-05-06 09:00:28.940 126     15736.54  565.52    57156.88  88888.00
2002-05-06 09:00:29.940 126     15735.89  564.90    57155.78  88888.00
2002-05-06 09:00:30.940 126     15736.80  566.01    57156.27  88888.00
2002-05-06 09:00:31.940 126     15735.76  565.27    57155.54  88888.00
2002-05-06 09:00:32.940 126     15736.02  565.52    57156.15  88888.00
2002-05-06 09:00:33.940 126     15736.54  565.52    57156.27  88888.00
2002-05-06 09:00:34.940 126     15736.80  565.52    57155.41  88888.00
2002-05-06 09:00:35.940 126     15736.41  565.89    57156.15  88888.00
2002-05-06 09:00:36.940 126     15736.41  565.89    57155.54  88888.00
2002-05-06 09:00:37.940 126     15736.28  565.64    57156.15  88888.00
2002-05-06 09:00:38.940 126     15736.67  565.02    57156.39  88888.00
2002-05-06 09:00:39.940 126     15737.06  566.38    57155.78  88888.00
2002-05-06 09:00:40.940 126     15736.41  565.76    57155.90  88888.00
2002-05-06 09:00:41.940 126     15736.54  566.14    57156.39  88888.00
2002-05-06 09:00:42.940 126     15736.02  565.89    57156.27  88888.00
2002-05-06 09:00:43.940 126     15736.41  565.64    57155.66  88888.00
2002-05-06 09:00:44.940 126     15736.80  565.64    57155.78  88888.00
2002-05-06 09:00:45.940 126     15735.63  565.14    57156.15  88888.00
2002-05-06 09:00:46.940 126     15736.15  565.52    57156.52  88888.00
2002-05-06 09:00:47.940 126     15736.28  565.64    57156.64  88888.00
2002-05-06 09:00:48.940 126     15735.89  565.89    57156.39  88888.00
2002-05-06 09:00:49.940 126     15736.93  565.27    57156.27  88888.00
2002-05-06 09:00:50.940 126     15736.41  566.14    57156.02  88888.00
2002-05-06 09:00:51.940 126     15736.67  565.89    57156.15  88888.00
2002-05-06 09:00:52.940 126     15736.02  566.26    57155.78  88888.00
2002-05-06 09:00:53.940 126     15736.67  566.01    57156.39  88888.00
2002-05-06 09:00:54.940 126     15736.28  566.14    57155.90  88888.00
2002-05-06 09:00:55.940 126     15736.93  566.01    57156.64  88888.00
2002-05-06 09:00:56.940 126     15736.41  565.89    57156.15  88888.00
2002-05-06 09:00:57.940 126     15736.54  565.89    57155.66  88888.00
2002-05-06 09:00:58.940 126     15736.28  565.89    57155.66  88888.00
2002-05-06 09:00:59.940 126     15735.89  566.14    57155.90  88888.00
2002-05-06 09:01:00.940 126     15736.80  565.89    57155.90  88888.00
2002-05-06 09:01:01.940 126     15736.54  565.64    57156.39  88888.00
2002-05-06 09:01:02.940 126     15736.02  566.01    57156.02  88888.00
2002-05-06 09:01:03.940 126     15736.54  566.26    57155.78  88888.00
2002-05-06 09:01:04.940 126     15736.28  565.27    57155.41  88888.00
2002-05-06 09:01:05.940 126     15736.15  565.89    57155.90  88888.00
2002-05-06 09:01:06.940 126     15736.67  565.64    57155.78  88888.00
2002-05-06 09:01:07.940 126     15736.93  565.76    57156.15  88888.00
2002-05-06 09:01:08.940 126     15736.93  566.01    57155.90  88888.00
2002-05-06 09:01:09.940 126     15736.02  565.89    57155.41  88888.00
2002-05-06 09:01:10.940 126     15736.28  565.39    57155.78  88888.00
2002-05-06 09:01:11.940 126     15736.28  565.39    57156.15  88888.00
2002-05-06 09:01:12.940 126     15736.67  566.14    57155.90  88888.00
2002-05-06 09:01:13.940 126     15736.28  565.52    57155.78  88888.00
2002-05-06 09:01:14.940 126     15736.15  566.01    57156.27  88888.00
2002-05-06 09:01:15.940 126     15736.41  566.26    57156.02  88888.00
2002-05-06 09:01:16.940 126     15736.15  565.39    57156.02  88888.00
2002-05-06 09:01:17.940 126     15735.89  565.52    57155.78  88888.00
2002-05-06 09:01:18.940 126     15735.76  565.64    57156.27  88888.00
2002-05-06 09:01:19.940 126     15735.89  565.52    57155.78  88888.00
2002-05-06 09:01:20.940 126     15735.63  566.14    57155.90  88888.00
2002-05-06 09:01:21.940 126     15735.63  566.14    57155.41  88888.00
2002-05-06 09:01:22.940 126     15735.89  566.01    57156.39  88888.00
2002-05-06 09:01:23.940 126     15736.80  565.64    57155.78  88888.00
2002-05-06 09:01:24.940 126     15736.02  565.89    57156.27  88888.00
2002-05-06 09:01:25.940 126     15735.37  566.14    57155.54  88888.00
2002-05-06 09:01:26.940 126     15736.02  566.14    57156.39  88888.00
2002-05-06 09:01:27.940 126     15736.02  566.01    57156.27  88888.00
2002-05-06 09:01:28.940 126     15736.15  565.89    57155.66  88888.00
2002-05-06 09:01:29.940 126     15736.54  566.14    57156.15  88888.00
2002-05-06 09:01:30.940 126     15736.41  566.51    57155.90  88888.00
2002-05-06 09:01:31.940 126     15735.37  566.38    57155.90  88888.00
2002-05-06 09:01:32.940 126     15735.50  565.89    57155.17  88888.00
2002-05-06 09:01:33.940 126     15735.63  565.39    57156.02  88888.00
2002-05-06 09:01:34.940 126     15735.89  565.89    57156.15  88888.00
2002-05-06 09:01:35.940 126     15736.02  566.26    57156.02  88888.00
2002-05-06 09:01:36.940 126     15735.89  566.63    57155.90  88888.00
2002-05-06 09:01:37.940 126     15735.76  566.01    57155.54  88888.00
2002-05-06 09:01:38.940 126     15735.89  565.39    57155.41  88888.00
2002-05-06 09:01:39.940 126     15736.15  565.64    57155.66  88888.00
2002-05-06 09:01:40.940 126     15735.76  566.01    57155.90  88888.00
2002-05-06 09:01:41.940 126     15735.76  566.51    57156.15  88888.00
2002-05-06 09:01:42.940 126     15735.37  565.64    57155.05  88888.00
2002-05-06 09:01:43.940 126     15735.63  565.89    57155.54  88888.00
2002-05-06 09:01:44.940 126     15735.89  566.01    57156.27  88888.00
2002-05-06 09:01:45.940 126     15735.76  566.26    57155.66  88888.00
2002-05-06 09:01:46.940 126     15735.37  565.89    57155.90  88888.00
2002-05-06 09:01:47.940 126     15735.37  566.14    57155.54  88888.00
2002-05-06 09:01:48.940 126     15735.37  566.51    57156.02  88888.00
2002-05-06 09:01:49.940 126     15735.11  566.26    57155.54  88888.00
2002-05-06 09:01:50.940 126     15735.37  566.01    57156.02  88888.00
2002-05-06 09:01:51.940 126     15735.11  565.89    57155.54  88888.00
2002-05-06 09:01:52.940 126     15735.37  566.51    57156.39  88888.00
2002-05-06 09:01:53.940 126     15735.11  566.26    57155.29  88888.00
2002-05-06 09:01:54.940 126     15734.85  566.26    57155.78  88888.00
2002-05-06 09:01:55.940 126     15735.50  566.14    57155.78  88888.00
2002-05-06 09:01:56.940 126     15734.98  566.63    57155.54  88888.00
2002-05-06 09:01:57.940 126     15735.76  566.63    57155.54  88888.00
2002-05-06 09:01:58.940 126     15735.37  566.26    57155.66  88888.00
2002-05-06 09:01:59.940 126     15735.63  565.89    57155.29  88888.00
2002-05-06 09:02:00.940 126     15735.11  566.01    57155.78  88888.00
2002-05-06 09:02:01.940 126     15735.50  566.01    57155.54  88888.00
2002-05-06 09:02:02.940 126     15735.24  565.89    57155.54  88888.00
2002-05-06 09:02:03.940 126     15734.98  566.14    57155.41  88888.00
2002-05-06 09:02:04.940 126     15734.85  567.37    57155.54  88888.00
2002-05-06 09:02:05.940 126     15735.37  566.26    57156.02  88888.00
2002-05-06 09:02:06.940 126     15735.37  566.76    57155.66  88888.00
2002-05-06 09:02:07.940 126     15735.37  566.76    57155.29  88888.00
2002-05-06 09:02:08.940 126     15735.37  566.51    57155.29  88888.00
2002-05-06 09:02:09.940 126     15735.63  566.38    57155.78  88888.00
2002-05-06 09:02:10.940 126     15734.98  566.01    57155.90  88888.00
2002-05-06 09:02:11.940 126     15735.24  566.26    57155.90  88888.00
2002-05-06 09:02:12.940 126     15735.37  566.76    57155.17  88888.00
2002-05-06 09:02:13.940 126     15735.50  566.26    57156.39  88888.00
2002-05-06 09:02:14.940 126     15735.50  565.89    57156.02  88888.00
2002-05-06 09:02:15.940 126     15734.85  566.26    57155.41  88888.00
2002-05-06 09:02:16.940 126     15735.63  565.89    57155.41  88888.00
2002-05-06 09:02:17.940 126     15734.98  566.26    57155.78  88888.00
2002-05-06 09:02:18.940 126     15734.98  566.26    57155.41  88888.00
2002-05-06 09:02:19.940 126     15735.63  566.76    57155.54  88888.00
2002-05-06 09:02:20.940 126     15734.98  566.38    57155.54  88888.00
2002-05-06 09:02:21.940 126     15735.63  567.25    57155.78  88888.00
2002-05-06 09:02:22.940 126     15735.37  566.63    57155.17  88888.00
2002-05-06 09:02:23.940 126     15735.89  566.51    57155.90  88888.00
2002-05-06 09:02:24.940 126     15735.50  566.88    57156.02  88888.00
2002-05-06 09:02:25.940 126     15735.63  566.38    57155.05  88888.00
2002-05-06 09:02:26.940 126     15735.37  566.38    57154.93  88888.00
2002-05-06 09:02:27.940 126     15735.63  566.01    57155.17  88888.00
2002-05-06 09:02:28.940 126     15735.50  565.89    57155.29  88888.00
2002-05-06 09:02:29.940 126     15735.63  566.38    57156.15  88888.00
2002-05-06 09:02:30.940 126     15735.11  566.38    57155.54  88888.00
2002-05-06 09:02:31.940 126     15735.24  567.00    57155.54  88888.00
2002-05-06 09:02:32.940 126     15735.63  565.89    57156.27  88888.00
2002-05-06 09:02:33.940 126     15735.63  566.88    57155.78  88888.00
2002-05-06 09:02:34.940 126     15735.50  566.76    57155.66  88888.00
2002-05-06 09:02:35.940 126     15735.50  566.26    57155.90  88888.00
2002-05-06 09:02:36.940 126     15735.50  565.89    57155.78  88888.00
2002-05-06 09:02:37.940 126     15735.63  566.01    57155.66  88888.00
2002-05-06 09:02:38.940 126     15735.24  566.76    57155.41  88888.00
2002-05-06 09:02:39.940 126     15736.02  565.89    57155.90  88888.00
2002-05-06 09:02:40.940 126     15735.50  566.76    57155.41  88888.00
2002-05-06 09:02:41.940 126     15735.24  566.14    57156.88  88888.00
2002-05-06 09:02:42.940 126     15736.15  567.00    57156.27  88888.00
2002-05-06 09:02:43.940 126     15735.76  566.63    57155.78  88888.00
2002-05-06 09:02:44.940 126     15736.93  566.76    57155.90  88888.00
2002-05-06 09:02:45.940 126     15736.41  566.76    57155.54  88888.00
2002-05-06 09:02:46.940 126     15736.67  566.88    57156.15  88888.00
2002-05-06 09:02:47.940 126     15736.80  566.63    57156.15  88888.00
2002-05-06 09:02:48.940 126     15736.28  566.51    57156.15  88888.00
2002-05-06 09:02:49.940 126     15736.02  566.26    57156.02  88888.00
2002-05-06 09:02:50.940 126     15735.89  566.63    57155.54  88888.00
2002-05-06 09:02:51.940 126     15736.93  566.63    57155.78  88888.00
2002-05-06 09:02:52.940 126     15735.89  566.38    57156.39  88888.00
2002-05-06 09:02:53.940 126     15736.02  566.63    57155.54  88888.00
2002-05-06 09:02:54.940 126     15736.28  566.76    57155.78  88888.00
2002-05-06 09:02:55.940 126     15735.63  566.51    57156.15  88888.00
2002-05-06 09:02:56.940 126     15736.41  566.38    57155.90  88888.00
2002-05-06 09:02:57.940 126     15735.89  566.26    57155.78  88888.00
2002-05-06 09:02:58.940 126     15736.67  566.63    57155.78  88888.00
2002-05-06 09:02:59.940 126     15736.67  566.14    57155.78  88888.00
2002-05-06 09:03:00.940 126     15736.41  567.37    57155.54  88888.00
2002-05-06 09:03:01.940 126     15736.15  565.64    57155.90  88888.00
2002-05-06 09:03:02.940 126     15736.80  566.63    57155.41  88888.00
2002-05-06 09:03:03.940 126     15735.76  566.14    57155.90  88888.00
2002-05-06 09:03:04.940 126     15736.41  566.51    57156.15  88888.00
2002-05-06 09:03:05.940 126     15736.80  566.51    57156.27  88888.00
2002-05-06 09:03:06.940 126     15737.06  566.63    57155.90  88888.00
2002-05-06 09:03:07.940 126     15736.93  566.01    57156.27  88888.00
2002-05-06 09:03:08.940 126     15736.15  566.76    57155.90  88888.00
2002-05-06 09:03:09.940 126     15736.28  566.51    57156.15  88888.00
2002-05-06 09:03:10.940 126     15736.80  566.63    57155.41  88888.00
2002-05-06 09:03:11.940 126     15736.15  566.26    57155.54  88888.00
2002-05-06 09:03:12.940 126     15736.93  566.38    57156.39  88888.00
2002-05-06 09:03:13.940 126     15736.28  566.88    57155.66  88888.00
2002-05-06 09:03:14.940 126     15735.89  566.38    57155.29  88888.00
2002-05-06 09:03:15.940 126     15736.93  566.76    57156.52  88888.00
2002-05-06 09:03:16.940 126     15736.02  566.51    57156.64  88888.00
2002-05-06 09:03:17.940 126     15736.28  566.76    57156.27  88888.00
2002-05-06 09:03:18.940 126     15736.93  567.00    57156.88  88888.00
2002-05-06 09:03:19.940 126     15736.93  566.76    57155.66  88888.00
2002-05-06 09:03:20.940 126     15736.54  566.76    57156.64  88888.00
2002-05-06 09:03:21.940 126     15736.67  566.88    57156.52  88888.00
2002-05-06 09:03:22.940 126     15736.54  566.76    57156.27  88888.00
2002-05-06 09:03:23.940 126     15736.80  566.76    57156.88  88888.00
2002-05-06 09:03:24.940 126     15736.28  566.63    57156.39  88888.00
2002-05-06 09:03:25.940 126     15736.93  566.88    57155.78  88888.00
2002-05-06 09:03:26.940 126     15735.89  567.00    57156.15  88888.00
2002-05-06 09:03:27.940 126     15736.02  566.76    57155.90  88888.00
2002-05-06 09:03:28.940 126     15736.15  567.13    57155.66  88888.00
2002-05-06 09:03:29.940 126     15736.28  567.00    57156.27  88888.00
2002-05-06 09:03:30.940 126     15736.28  567.00    57155.66  88888.00
2002-05-06 09:03:31.940 126     15736.54  567.00    57155.78  88888.00
2002-05-06 09:03:32.940 126     15736.67  566.88    57156.02  88888.00
2002-05-06 09:03:33.940 126     15735.89  566.38    57156.15  88888.00
2002-05-06 09:03:34.940 126     15736.02  566.88    57156.02  88888.00
2002-05-06 09:03:35.940 126     15737.19  566.63    57156.39  88888.00
2002-05-06 09:03:36.940 126     15736.80  567.13    57156.15  88888.00
2002-05-06 09:03:37.940 126     15735.89  567.25    57156.27  88888.00
2002-05-06 09:03:38.940 126     15737.19  567.00    57156.02  88888.00
2002-05-06 09:03:39.940 126     15736.67  567.25    57156.27  88888.00
2002-05-06 09:03:40.940 126     15736.67  567.00    57156.27  88888.00
2002-05-06 09:03:41.940 126     15736.28  566.63    57156.27  88888.00
2002-05-06 09:03:42.940 126     15736.54  567.13    57156.15  88888.00
2002-05-06 09:03:43.940 126     15736.15  566.76    57155.66  88888.00
2002-05-06 09:03:44.940 126     15736.93  566.88    57156.52  88888.00
2002-05-06 09:03:45.940 126     15736.15  566.88    57155.66  88888.00
2002-05-06 09:03:46.940 126     15737.19  566.63    57156.02  88888.00
2002-05-06 09:03:47.940 126     15736.67  566.63    57155.90  88888.00
2002-05-06 09:03:48.940 126     15737.06  566.51    57156.27  88888.00
2002-05-06 09:03:49.940 126     15735.89  566.51    57155.90  88888.00
2002-05-06 09:03:50.940 126     15736.41  566.63    57156.15  88888.00
2002-05-06 09:03:51.940 126     15736.80  567.00    57155.78  88888.00
2002-05-06 09:03:52.940 126     15736.80  567.37    57156.39  88888.00
2002-05-06 09:03:53.940 126     15736.28  566.76    57155.29  88888.00
2002-05-06 09:03:54.940 126     15736.15  566.88    57156.39  88888.00
2002-05-06 09:03:55.940 126     15736.54  567.13    57156.27  88888.00
2002-05-06 09:03:56.940 126     15736.67  566.51    57156.64  88888.00
2002-05-06 09:03:57.940 126     15737.06  566.88    57156.02  88888.00
2002-05-06 09:03:58.940 126     15736.67  566.51    57156.27  88888.00
2002-05-06 09:03:59.940 126     15736.02  567.25    57156.52  88888.00
2002-05-06 09:04:00.940 126     15736.28  567.13    57156.39  88888.00
2002-05-06 09:04:01.940 126     15736.02  566.88    57156.88  88888.00
2002-05-06 09:04:02.940 126     15736.54  566.88    57156.15  88888.00
2002-05-06 09:04:03.940 126     15736.41  567.37    57155.78  88888.00
2002-05-06 09:04:04.940 126     15736.15  567.00    57156.02  88888.00
2002-05-06 09:04:05.940 126     15736.41  566.76    57156.15  88888.00
2002-05-06 09:04:06.940 126     15736.80  567.37    57156.27  88888.00
2002-05-06 09:04:07.940 126     15736.15  567.50    57156.76  88888.00
2002-05-06 09:04:08.940 126     15736.54  567.00    57156.15  88888.00
2002-05-06 09:04:09.940 126     15736.28  567.25    57156.15  88888.00
2002-05-06 09:04:10.940 126     15735.63  567.13    57156.52  88888.00
2002-05-06 09:04:11.940 126     15736.02  567.25    57156.64  88888.00
2002-05-06 09:04:12.940 126     15736.80  566.88    57156.39  88888.00
2002-05-06 09:04:13.940 126     15736.80  567.62    57156.64  88888.00
2002-05-06 09:04:14.940 126     15735.50  566.76    57156.02  88888.00
2002-05-06 09:04:15.940 126     15736.15  567.25    57156.39  88888.00
2002-05-06 09:04:16.940 126     15736.28  567.00    57156.52  88888.00
2002-05-06 09:04:17.940 126     15735.89  567.37    57156.15  88888.00
2002-05-06 09:04:18.940 126     15736.28  566.38    57156.52  88888.00
2002-05-06 09:04:19.940 126     15736.28  567.37    57156.15  88888.00
2002-05-06 09:04:20.940 126     15736.28  566.88    57156.39  88888.00
2002-05-06 09:04:21.940 126     15735.63  565.89    57156.52  88888.00
2002-05-06 09:04:22.940 126     15736.15  566.26    57155.78  88888.00
2002-05-06 09:04:23.940 126     15735.63  567.13    57156.39  88888.00
2002-05-06 09:04:24.940 126     15736.15  566.88    57156.52  88888.00
2002-05-06 09:04:25.940 126     15736.67  566.26    57155.90  88888.00
2002-05-06 09:04:26.940 126     15736.02  567.13    57156.15  88888.00
2002-05-06 09:04:27.940 126     15735.89  567.13    57156.64  88888.00
2002-05-06 09:04:28.940 126     15735.89  566.26    57156.64  88888.00
2002-05-06 09:04:29.940 126     15735.89  566.26    57156.02  88888.00
2002-05-06 09:04:30.940 126     15736.02  566.63    57155.90  88888.00
2002-05-06 09:04:31.940 126     15736.15  566.01    57156.27  88888.00
2002-05-06 09:04:32.940 126     15736.28  566.76    57156.27  88888.00
2002-05-06 09:04:33.940 126     15736.28  567.00    57156.39  88888.00
2002-05-06 09:04:34.940 126     15735.63  566.38    57156.52  88888.00
2002-05-06 09:04:35.940 126     15736.28  566.76    57156.39  88888.00
2002-05-06 09:04:36.940 126     15735.89  566.51    57156.52  88888.00
2002-05-06 09:04:37.940 126     15736.28  566.63    57156.27  88888.00
2002-05-06 09:04:38.940 126     15735.63  566.76    57155.90  88888.00
2002-05-06 09:04:39.940 126     15736.28  565.76    57156.15  88888.00
2002-05-06 09:04:40.940 126     15736.15  566.76    57156.15  88888.00
2002-05-06 09:04:41.940 126     15736.28  566.88    57156.15  88888.00
2002-05-06 09:04:42.940 126     15735.37  567.13    57156.64  88888.00
2002-05-06 09:04:43.940 126     15736.28  566.76    57156.02  88888.00
2002-05-06 09:04:44.940 126     15736.02  566.38    57156.76  88888.00
2002-05-06 09:04:45.940 126     15735.50  566.63    57155.90  88888.00
2002-05-06 09:04:46.940 126     15736.15  566.88    57156.64  88888.00
2002-05-06 09:04:47.940 126     15736.28  566.63    57156.64  88888.00
2002-05-06 09:04:48.940 126     15736.02  566.63    57157.00  88888.00
2002-05-06 09:04:49.940 126     15735.89  567.13    57156.39  88888.00
2002-05-06 09:04:50.940 126     15735.63  566.88    57156.02  88888.00
2002-05-06 09:04:51.940 126     15735.89  566.51    57155.90  88888.00
2002-05-06 09:04:52.940 126     15736.67  566.14    57156.27  88888.00
2002-05-06 09:04:53.940 126     15735.89  566.88    57156.27  88888.00
2002-05-06 09:04:54.940 126     15736.54  566.38    57156.15  88888.00
2002-05-06 09:04:55.940 126     15735.63  566.63    57156.64  88888.00
2002-05-06 09:04:56.940 126     15736.41  566.88    57155.66  88888.00
2002-05-06 09:04:57.940 126     15735.63  566.38    57156.27  88888.00
2002-05-06 09:04:58.940 126     15735.76  566.51    57156.39  88888.00
2002-05-06 09:04:59.940 126     15735.63  566.63    57156.02  88888.00
2002-05-06 09:05:00.940 126     15736.15  566.01    57156.39  88888.00
2002-05-06 09:05:01.940 126     15735.63  566.38    57155.90  88888.00
2002-05-06 09:05:02.940 126     15735.76  566.63    57156.52  88888.00
2002-05-06 09:05:03.940 126     15735.24  566.38    57156.02  88888.00
2002-05-06 09:05:04.940 126     15735.37  566.51    57155.90  88888.00
2002-05-06 09:05:05.940 126     15736.02  566.88    57156.52  88888.00
2002-05-06 09:05:06.940 126     15735.50  566.51    57156.39  88888.00
2002-05-06 09:05:07.940 126     15735.37  567.13    57155.17  88888.00
2002-05-06 09:05:08.940 126     15735.63  566.51    57156.27  88888.00
2002-05-06 09:05:09.940 126     15735.37  566.88    57155.90  88888.00
2002-05-06 09:05:10.940 126     15735.76  566.51    57155.90  88888.00
2002-05-06 09:05:11.940 126     15735.76  566.88    57155.90  88888.00
2002-05-06 09:05:12.940 126     15735.76  566.88    57157.00  88888.00
2002-05-06 09:05:13.940 126     15735.63  567.25    57156.27  88888.00
2002-05-06 09:05:14.940 126     15735.76  566.88    57156.39  88888.00
2002-05-06 09:05:15.940 126     15734.85  566.51    57156.15  88888.00
2002-05-06 09:05:16.940 126     15735.11  566.88    57156.15  88888.00
2002-05-06 09:05:17.940 126     15735.63  567.00    57156.15  88888.00
2002-05-06 09:05:18.940 126     15734.98  566.26    57156.39  88888.00
2002-05-06 09:05:19.940 126     15735.76  567.25    57156.76  88888.00
2002-05-06 09:05:20.940 126     15735.37  566.63    57156.15  88888.00
2002-05-06 09:05:21.940 126     15735.37  566.88    57156.76  88888.00
2002-05-06 09:05:22.940 126     15735.11  566.38    57156.02  88888.00
2002-05-06 09:05:23.940 126     15735.37  566.38    57155.41  88888.00
2002-05-06 09:05:24.940 126     15735.37  566.88    57155.66  88888.00
2002-05-06 09:05:25.940 126     15735.63  566.63    57156.02  88888.00
2002-05-06 09:05:26.940 126     15735.89  566.26    57156.27  88888.00
2002-05-06 09:05:27.940 126     15736.02  567.37    57156.27  88888.00
2002-05-06 09:05:28.940 126     15735.76  566.88    57156.64  88888.00
2002-05-06 09:05:29.940 126     15735.63  566.63    57156.27  88888.00
2002-05-06 09:05:30.940 126     15735.24  567.13    57156.15  88888.00
2002-05-06 09:05:31.940 126     15735.24  567.00    57155.90  88888.00
2002-05-06 09:05:32.940 126     15734.72  566.26    57155.78  88888.00
2002-05-06 09:05:33.940 126     15734.98  567.00    57156.15  88888.00
2002-05-06 09:05:34.940 126     15735.24  566.63    57156.02  88888.00
2002-05-06 09:05:35.940 126     15734.85  566.63    57156.15  88888.00
2002-05-06 09:05:36.940 126     15734.98  566.88    57156.27  88888.00
2002-05-06 09:05:37.940 126     15735.11  567.25    57156.39  88888.00
2002-05-06 09:05:38.940 126     15735.11  566.76    57155.78  88888.00
2002-05-06 09:05:39.940 126     15734.72  566.26    57155.90  88888.00
2002-05-06 09:05:40.940 126     15735.11  566.76    57156.15  88888.00
2002-05-06 09:05:41.940 126     15735.24  567.00    57156.27  88888.00
2002-05-06 09:05:42.940 126     15734.33  566.51    57156.02  88888.00
2002-05-06 09:05:43.940 126     15735.11  566.76    57156.39  88888.00
2002-05-06 09:05:44.940 126     15735.24  566.63    57155.66  88888.00
2002-05-06 09:05:45.940 126     15735.50  567.00    57155.41  88888.00
2002-05-06 09:05:46.940 126     15735.24  566.76    57155.90  88888.00
2002-05-06 09:05:47.940 126     15734.98  567.00    57155.90  88888.00
2002-05-06 09:05:48.940 126     15734.85  566.88    57155.66  88888.00
2002-05-06 09:05:49.940 126     15734.85  566.88    57156.39  88888.00
2002-05-06 09:05:50.940 126     15734.85  567.13    57156.15  88888.00
2002-05-06 09:05:51.940 126     15735.89  566.01    57156.15  88888.00
2002-05-06 09:05:52.940 126     15734.85  566.38    57156.15  88888.00
2002-05-06 09:05:53.940 126     15735.50  566.63    57155.90  88888.00
2002-05-06 09:05:54.940 126     15734.85  566.63    57156.27  88888.00
2002-05-06 09:05:55.940 126     15734.85  567.50    57156.52  88888.00
2002-05-06 09:05:56.940 126     15735.37  566.63    57156.39  88888.00
2002-05-06 09:05:57.940 126     15734.98  567.00    57155.66  88888.00
2002-05-06 09:05:58.940 126     15734.59  567.00    57155.41  88888.00
2002-05-06 09:05:59.940 126     15735.37  566.88    57156.27  88888.00
2002-05-06 09:06:00.940 126     15734.46  567.00    57155.29  88888.00
2002-05-06 09:06:01.940 126     15734.46  566.63    57155.78  88888.00
2002-05-06 09:06:02.940 126     15734.98  566.63    57156.27  88888.00
2002-05-06 09:06:03.940 126     15734.59  566.63    57156.15  88888.00
2002-05-06 09:06:04.940 126     15735.37  567.00    57155.90  88888.00
2002-05-06 09:06:05.940 126     15735.63  567.50    57155.78  88888.00
2002-05-06 09:06:06.940 126     15735.50  566.76    57155.90  88888.00
2002-05-06 09:06:07.940 126     15735.37  567.37    57155.78  88888.00
2002-05-06 09:06:08.940 126     15735.50  567.37    57156.02  88888.00
2002-05-06 09:06:09.940 126     15734.46  567.13    57155.54  88888.00
2002-05-06 09:06:10.940 126     15735.11  567.00    57156.15  88888.00
2002-05-06 09:06:11.940 126     15735.37  566.76    57156.15  88888.00
2002-05-06 09:06:12.940 126     15735.50  566.38    57155.90  88888.00
2002-05-06 09:06:13.940 126     15734.72  567.25    57156.02  88888.00
2002-05-06 09:06:14.940 126     15735.11  566.38    57156.39  88888.00
2002-05-06 09:06:15.940 126     15735.50  567.13    57156.39  88888.00
2002-05-06 09:06:16.940 126     15736.02  566.88    57156.15  88888.00
2002-05-06 09:06:17.940 126     15735.11  566.88    57155.78  88888.00
2002-05-06 09:06:18.940 126     15734.98  566.38    57156.15  88888.00
2002-05-06 09:06:19.940 126     15734.98  566.88    57156.15  88888.00
2002-05-06 09:06:20.940 126     15735.76  567.37    57155.90  88888.00
2002-05-06 09:06:21.940 126     15735.76  567.00    57155.66  88888.00
2002-05-06 09:06:22.940 126     15735.50  567.25    57156.27  88888.00
2002-05-06 09:06:23.940 126     15734.98  567.00    57155.90  88888.00
2002-05-06 09:06:24.940 126     15735.11  566.38    57156.15  88888.00
2002-05-06 09:06:25.940 126     15735.11  566.76    57155.66  88888.00
2002-05-06 09:06:26.940 126     15735.50  566.63    57156.15  88888.00
2002-05-06 09:06:27.940 126     15735.50  566.38    57155.78  88888.00
2002-05-06 09:06:28.940 126     15734.85  566.88    57156.52  88888.00
2002-05-06 09:06:29.940 126     15735.24  567.37    57156.15  88888.00
2002-05-06 09:06:30.940 126     15735.37  567.99    57156.15  88888.00
2002-05-06 09:06:31.940 126     15735.11  566.51    57156.52  88888.00
2002-05-06 09:06:32.940 126     15735.11  567.00    57156.27  88888.00
2002-05-06 09:06:33.940 126     15734.98  566.63    57156.15  88888.00
2002-05-06 09:06:34.940 126     15734.72  566.63    57156.88  88888.00
2002-05-06 09:06:35.940 126     15735.50  567.13    57156.27  88888.00
2002-05-06 09:06:36.940 126     15735.37  566.38    57155.78  88888.00
2002-05-06 09:06:37.940 126     15734.98  567.50    57156.15  88888.00
2002-05-06 09:06:38.940 126     15734.72  567.25    57156.52  88888.00
2002-05-06 09:06:39.940 126     15735.24  566.63    57156.15  88888.00
2002-05-06 09:06:40.940 126     15735.37  566.63    57156.15  88888.00
2002-05-06 09:06:41.940 126     15735.50  567.13    57156.02  88888.00
2002-05-06 09:06:42.940 126     15734.98  566.88    57156.39  88888.00
2002-05-06 09:06:43.940 126     15734.33  566.63    57156.02  88888.00
2002-05-06 09:06:44.940 126     15734.85  566.63    57156.39  88888.00
2002-05-06 09:06:45.940 126     15735.24  567.00    57156.52  88888.00
2002-05-06 09:06:46.940 126     15734.85  567.25    57155.78  88888.00
2002-05-06 09:06:47.940 126     15735.50  567.37    57156.02  88888.00
2002-05-06 09:06:48.940 126     15735.76  566.88    57155.90  88888.00
2002-05-06 09:06:49.940 126     15735.11  566.88    57156.02  88888.00
2002-05-06 09:06:50.940 126     15734.98  566.63    57156.15  88888.00
2002-05-06 09:06:51.940 126     15734.59  567.13    57156.15  88888.00
2002-05-06 09:06:52.940 126     15734.85  567.25    57156.27  88888.00
2002-05-06 09:06:53.940 126     15736.02  566.51    57156.27  88888.00
2002-05-06 09:06:54.940 126     15735.63  566.88    57156.39  88888.00
2002-05-06 09:06:55.940 126     15735.50  567.13    57156.76  88888.00
2002-05-06 09:06:56.940 126     15735.11  567.50    57156.39  88888.00
2002-05-06 09:06:57.940 126     15734.98  567.13    57157.00  88888.00
2002-05-06 09:06:58.940 126     15735.37  567.37    57155.78  88888.00
2002-05-06 09:06:59.940 126     15735.37  567.37    57156.15  88888.00
2002-05-06 09:07:00.940 126     15735.37  566.88    57156.76  88888.00
2002-05-06 09:07:01.940 126     15735.24  567.00    57157.49  88888.00
2002-05-06 09:07:02.940 126     15735.11  566.88    57156.27  88888.00
2002-05-06 09:07:03.940 126     15735.11  567.25    57156.76  88888.00
2002-05-06 09:07:04.940 126     15734.72  566.88    57156.76  88888.00
2002-05-06 09:07:05.940 126     15734.85  567.87    57156.27  88888.00
2002-05-06 09:07:06.940 126     15735.11  567.13    57156.88  88888.00
2002-05-06 09:07:07.940 126     15734.98  567.62    57157.00  88888.00
2002-05-06 09:07:08.940 126     15735.50  567.00    57156.52  88888.00
2002-05-06 09:07:09.940 126     15735.76  567.75    57156.76  88888.00
2002-05-06 09:07:10.940 126     15735.63  567.25    57156.39  88888.00
2002-05-06 09:07:11.940 126     15734.98  567.50    57156.39  88888.00
2002-05-06 09:07:12.940 126     15735.37  567.00    57156.64  88888.00
2002-05-06 09:07:13.940 126     15735.37  567.37    57157.12  88888.00
2002-05-06 09:07:14.940 126     15734.98  566.63    57156.39  88888.00
2002-05-06 09:07:15.940 126     15734.85  567.37    57157.00  88888.00
2002-05-06 09:07:16.940 126     15734.59  566.88    57156.39  88888.00
2002-05-06 09:07:17.940 126     15735.24  567.25    57156.64  88888.00
2002-05-06 09:07:18.940 126     15735.37  567.00    57156.64  88888.00
2002-05-06 09:07:19.940 126     15734.85  567.00    57156.52  88888.00
2002-05-06 09:07:20.940 126     15735.11  567.75    57156.88  88888.00
2002-05-06 09:07:21.940 126     15734.46  566.51    57156.52  88888.00
2002-05-06 09:07:22.940 126     15734.46  567.13    57156.76  88888.00
2002-05-06 09:07:23.940 126     15735.76  566.88    57156.02  88888.00
2002-05-06 09:07:24.940 126     15734.72  567.13    57155.90  88888.00
2002-05-06 09:07:25.940 126     15734.72  567.00    57156.76  88888.00
2002-05-06 09:07:26.940 126     15734.85  567.50    57156.64  88888.00
2002-05-06 09:07:27.940 126     15735.37  567.75    57156.88  88888.00
2002-05-06 09:07:28.940 126     15734.59  566.88    57156.15  88888.00
2002-05-06 09:07:29.940 126     15735.50  566.76    57156.64  88888.00
2002-05-06 09:07:30.940 126     15734.98  567.00    57156.64  88888.00
2002-05-06 09:07:31.940 126     15735.11  567.25    57157.00  88888.00
2002-05-06 09:07:32.940 126     15735.11  566.88    57156.88  88888.00
2002-05-06 09:07:33.940 126     15734.85  567.62    57157.49  88888.00
2002-05-06 09:07:34.940 126     15734.46  566.01    57157.12  88888.00
2002-05-06 09:07:35.940 126     15734.72  567.62    57156.64  88888.00
2002-05-06 09:07:36.940 126     15734.33  566.51    57156.76  88888.00
2002-05-06 09:07:37.940 126     15735.76  567.00    57157.74  88888.00
2002-05-06 09:07:38.940 126     15734.46  567.00    57157.12  88888.00
2002-05-06 09:07:39.940 126     15733.55  566.26    57157.61  88888.00
2002-05-06 09:07:40.940 126     15734.85  567.00    57156.52  88888.00
2002-05-06 09:07:41.940 126     15735.11  566.51    57156.64  88888.00
2002-05-06 09:07:42.940 126     15734.33  567.00    57156.64  88888.00
2002-05-06 09:07:43.940 126     15735.24  566.01    57156.64  88888.00
2002-05-06 09:07:44.940 126     15734.46  567.62    57156.88  88888.00
2002-05-06 09:07:45.940 126     15734.85  567.25    57157.74  88888.00
2002-05-06 09:07:46.940 126     15734.59  567.00    57156.88  88888.00
2002-05-06 09:07:47.940 126     15735.24  566.63    57156.76  88888.00
2002-05-06 09:07:48.940 126     15734.33  566.51    57156.02  88888.00
2002-05-06 09:07:49.940 126     15734.07  566.38    57156.76  88888.00
2002-05-06 09:07:50.940 126     15734.46  566.51    57157.00  88888.00
2002-05-06 09:07:51.940 126     15733.81  566.88    57157.49  88888.00
2002-05-06 09:07:52.940 126     15734.20  567.00    57156.52  88888.00
2002-05-06 09:07:53.940 126     15734.59  566.76    57156.76  88888.00
2002-05-06 09:07:54.940 126     15733.94  566.88    57155.90  88888.00
2002-05-06 09:07:55.940 126     15734.33  567.00    57157.49  88888.00
2002-05-06 09:07:56.940 126     15734.59  567.25    57156.76  88888.00
2002-05-06 09:07:57.940 126     15734.46  567.25    57155.90  88888.00
2002-05-06 09:07:58.940 126     15734.20  566.88    57156.02  88888.00
2002-05-06 09:07:59.940 126     15734.07  567.13    57156.52  88888.00
2002-05-06 09:08:00.940 126     15733.94  567.13    57156.15  88888.00
2002-05-06 09:08:01.940 126     15734.33  566.63    57157.00  88888.00
2002-05-06 09:08:02.940 126     15734.85  567.00    57157.61  88888.00
2002-05-06 09:08:03.940 126     15733.81  567.37    57156.39  88888.00
2002-05-06 09:08:04.940 126     15734.85  566.88    57157.12  88888.00
2002-05-06 09:08:05.940 126     15734.33  567.13    57157.00  88888.00
2002-05-06 09:08:06.940 126     15733.94  566.88    57157.00  88888.00
2002-05-06 09:08:07.940 126     15734.07  566.76    57156.88  88888.00
2002-05-06 09:08:08.940 126     15734.07  566.76    57156.15  88888.00
2002-05-06 09:08:09.940 126     15734.33  566.63    57156.76  88888.00
2002-05-06 09:08:10.940 126     15734.46  566.63    57156.52  88888.00
2002-05-06 09:08:11.940 126     15733.55  567.25    57156.76  88888.00
2002-05-06 09:08:12.940 126     15734.59  566.76    57156.64  88888.00
2002-05-06 09:08:13.940 126     15734.07  566.88    57156.27  88888.00
2002-05-06 09:08:14.940 126     15734.59  566.88    57157.86  88888.00
2002-05-06 09:08:15.940 126     15734.20  566.88    57157.25  88888.00
2002-05-06 09:08:16.940 126     15733.55  567.00    57157.37  88888.00
2002-05-06 09:08:17.940 126     15734.72  567.13    57156.76  88888.00
2002-05-06 09:08:18.940 126     15734.72  567.37    57156.52  88888.00
2002-05-06 09:08:19.940 126     15733.81  567.13    57156.39  88888.00
2002-05-06 09:08:20.940 126     15734.46  567.25    57156.76  88888.00
2002-05-06 09:08:21.940 126     15734.33  567.13    57157.49  88888.00
2002-05-06 09:08:22.940 126     15733.68  567.00    57157.00  88888.00
2002-05-06 09:08:23.940 126     15733.81  566.88    57157.00  88888.00
2002-05-06 09:08:24.940 126     15734.33  566.88    57157.12  88888.00
2002-05-06 09:08:25.940 126     15733.55  566.76    57156.39  88888.00
2002-05-06 09:08:26.940 126     15734.07  566.63    57156.76  88888.00
2002-05-06 09:08:27.940 126     15734.20  566.76    57156.88  88888.00
2002-05-06 09:08:28.940 126     15733.68  566.14    57157.25  88888.00
2002-05-06 09:08:29.940 126     15733.81  566.88    57157.00  88888.00
2002-05-06 09:08:30.940 126     15733.29  566.63    57157.00  88888.00
2002-05-06 09:08:31.940 126     15733.94  567.13    57157.00  88888.00
2002-05-06 09:08:32.940 126     15733.68  567.13    57157.00  88888.00
2002-05-06 09:08:33.940 126     15733.55  567.50    57157.74  88888.00
2002-05-06 09:08:34.940 126     15733.03  566.38    57157.00  88888.00
2002-05-06 09:08:35.940 126     15734.07  566.51    57157.25  88888.00
2002-05-06 09:08:36.940 126     15733.55  566.51    57157.37  88888.00
2002-05-06 09:08:37.940 126     15733.55  566.76    57157.61  88888.00
2002-05-06 09:08:38.940 126     15733.16  566.26    57155.66  88888.00
2002-05-06 09:08:39.940 126     15733.29  566.14    57156.76  88888.00
2002-05-06 09:08:40.940 126     15733.94  566.63    57157.25  88888.00
2002-05-06 09:08:41.940 126     15733.55  566.51    57156.52  88888.00
2002-05-06 09:08:42.940 126     15733.42  565.76    57156.52  88888.00
2002-05-06 09:08:43.940 126     15733.42  566.76    57156.64  88888.00
2002-05-06 09:08:44.940 126     15733.29  566.26    57157.25  88888.00
2002-05-06 09:08:45.940 126     15732.90  565.76    57157.37  88888.00
2002-05-06 09:08:46.940 126     15732.90  567.00    57156.15  88888.00
2002-05-06 09:08:47.940 126     15733.29  566.14    57156.76  88888.00
2002-05-06 09:08:48.940 126     15733.16  566.51    57157.37  88888.00
2002-05-06 09:08:49.940 126     15733.29  566.14    57157.00  88888.00
2002-05-06 09:08:50.940 126     15733.16  565.89    57156.88  88888.00
2002-05-06 09:08:51.940 126     15733.29  566.51    57156.88  88888.00
2002-05-06 09:08:52.940 126     15733.94  567.13    57157.49  88888.00
2002-05-06 09:08:53.940 126     15733.42  565.76    57156.52  88888.00
2002-05-06 09:08:54.940 126     15733.68  565.64    57156.39  88888.00
2002-05-06 09:08:55.940 126     15733.81  566.01    57155.90  88888.00
2002-05-06 09:08:56.940 126     15733.03  566.01    57157.00  88888.00
2002-05-06 09:08:57.940 126     15733.81  565.76    57156.76  88888.00
2002-05-06 09:08:58.940 126     15733.29  565.52    57157.00  88888.00
2002-05-06 09:08:59.940 126     15732.90  566.26    57156.64  88888.00
2002-05-06 09:09:00.940 126     15733.55  566.01    57156.52  88888.00
2002-05-06 09:09:01.940 126     15733.42  566.26    57157.00  88888.00
2002-05-06 09:09:02.940 126     15733.16  566.38    57157.61  88888.00
2002-05-06 09:09:03.940 126     15733.03  566.63    57156.64  88888.00
2002-05-06 09:09:04.940 126     15733.29  566.38    57156.76  88888.00
2002-05-06 09:09:05.940 126     15733.16  565.89    57157.00  88888.00
2002-05-06 09:09:06.940 126     15733.42  565.64    57156.64  88888.00
2002-05-06 09:09:07.940 126     15733.29  565.14    57157.00  88888.00
2002-05-06 09:09:08.940 126     15732.77  565.89    57157.37  88888.00
2002-05-06 09:09:09.940 126     15733.03  565.89    57156.88  88888.00
2002-05-06 09:09:10.940 126     15733.42  565.76    57157.00  88888.00
2002-05-06 09:09:11.940 126     15733.29  565.76    57156.76  88888.00
2002-05-06 09:09:12.940 126     15732.64  565.89    57156.02  88888.00
2002-05-06 09:09:13.940 126     15732.90  565.76    57156.64  88888.00
2002-05-06 09:09:14.940 126     15733.68  566.14    57156.27  88888.00
2002-05-06 09:09:15.940 126     15733.42  565.76    57156.88  88888.00
2002-05-06 09:09:16.940 126     15733.03  566.01    57157.00  88888.00
2002-05-06 09:09:17.940 126     15733.55  566.01    57156.52  88888.00
2002-05-06 09:09:18.940 126     15733.94  566.01    57156.76  88888.00
2002-05-06 09:09:19.940 126     15732.90  566.63    57157.00  88888.00
2002-05-06 09:09:20.940 126     15733.55  566.63    57156.76  88888.00
2002-05-06 09:09:21.940 126     15733.16  566.14    57156.27  88888.00
2002-05-06 09:09:22.940 126     15733.03  566.26    57156.64  88888.00
2002-05-06 09:09:23.940 126     15733.42  565.89    57156.64  88888.00
2002-05-06 09:09:24.940 126     15732.51  566.63    57156.27  88888.00
2002-05-06 09:09:25.940 126     15733.16  565.89    57156.88  88888.00
2002-05-06 09:09:26.940 126     15733.42  565.27    57156.88  88888.00
2002-05-06 09:09:27.940 126     15734.07  566.14    57156.52  88888.00
2002-05-06 09:09:28.940 126     15733.42  565.52    57156.39  88888.00
2002-05-06 09:09:29.940 126     15732.90  565.39    57156.27  88888.00
2002-05-06 09:09:30.940 126     15733.68  566.38    57157.00  88888.00
2002-05-06 09:09:31.940 126     15733.68  566.01    57157.00  88888.00
2002-05-06 09:09:32.940 126     15733.55  566.26    57156.76  88888.00
2002-05-06 09:09:33.940 126     15733.16  566.01    57156.39  88888.00
2002-05-06 09:09:34.940 126     15733.03  566.26    57156.27  88888.00
2002-05-06 09:09:35.940 126     15733.55  566.14    57156.88  88888.00
2002-05-06 09:09:36.940 126     15732.51  566.14    57156.88  88888.00
2002-05-06 09:09:37.940 126     15733.29  566.01    57156.15  88888.00
2002-05-06 09:09:38.940 126     15732.77  566.26    57156.39  88888.00
2002-05-06 09:09:39.940 126     15733.68  566.14    57156.88  88888.00
2002-05-06 09:09:40.940 126     15733.55  566.88    57156.52  88888.00
2002-05-06 09:09:41.940 126     15733.29  566.51    57156.27  88888.00
2002-05-06 09:09:42.940 126     15732.90  566.76    57156.76  88888.00
2002-05-06 09:09:43.940 126     15733.42  566.38    57156.88  88888.00
2002-05-06 09:09:44.940 126     15733.42  566.38    57156.52  88888.00
2002-05-06 09:09:45.940 126     15733.29  565.89    57157.00  88888.00
2002-05-06 09:09:46.940 126     15733.42  565.64    57157.00  88888.00
2002-05-06 09:09:47.940 126     15734.20  566.26    57156.88  88888.00
2002-05-06 09:09:48.940 126     15734.07  566.38    57157.00  88888.00
2002-05-06 09:09:49.940 126     15733.42  566.01    57156.76  88888.00
2002-05-06 09:09:50.940 126     15733.29  566.14    57157.49  88888.00
2002-05-06 09:09:51.940 126     15734.07  566.76    57156.52  88888.00
2002-05-06 09:09:52.940 126     15733.03  566.63    57156.39  88888.00
2002-05-06 09:09:53.940 126     15733.81  566.26    57156.39  88888.00
2002-05-06 09:09:54.940 126     15733.29  566.01    57156.52  88888.00
2002-05-06 09:09:55.940 126     15733.16  566.14    57156.39  88888.00
2002-05-06 09:09:56.940 126     15733.42  566.26    57156.64  88888.00
2002-05-06 09:09:57.940 126     15733.55  566.01    57156.52  88888.00
2002-05-06 09:09:58.940 126     15733.03  566.26    57156.39  88888.00
2002-05-06 09:09:59.940 126     15733.42  566.01    57156.88  88888.00
2002-05-06 09:10:00.940 126     15733.55  565.39    57157.00  88888.00
2002-05-06 09:10:01.940 126     15733.29  566.38    57156.88  88888.00
2002-05-06 09:10:02.940 126     15733.03  565.89    57156.39  88888.00
2002-05-06 09:10:03.940 126     15733.68  566.26    57157.12  88888.00
2002-05-06 09:10:04.940 126     15733.68  565.52    57156.52  88888.00
2002-05-06 09:10:05.940 126     15733.29  566.26    57157.00  88888.00
2002-05-06 09:10:06.940 126     15733.81  565.89    57156.39  88888.00
2002-05-06 09:10:07.940 126     15733.42  566.14    57157.49  88888.00
2002-05-06 09:10:08.940 126     15733.42  566.01    57156.76  88888.00
2002-05-06 09:10:09.940 126     15733.16  566.26    57157.00  88888.00
2002-05-06 09:10:10.940 126     15733.16  565.64    57156.52  88888.00
2002-05-06 09:10:11.940 126     15733.42  566.88    57156.27  88888.00
2002-05-06 09:10:12.940 126     15733.68  566.14    57156.76  88888.00
2002-05-06 09:10:13.940 126     15733.55  566.26    57156.76  88888.00
2002-05-06 09:10:14.940 126     15732.77  565.76    57156.27  88888.00
2002-05-06 09:10:15.940 126     15733.16  566.26    57156.52  88888.00
2002-05-06 09:10:16.940 126     15733.16  565.76    57157.00  88888.00
2002-05-06 09:10:17.940 126     15733.94  566.26    57156.39  88888.00
2002-05-06 09:10:18.940 126     15732.90  565.89    57156.15  88888.00
2002-05-06 09:10:19.940 126     15733.55  566.01    57156.52  88888.00
2002-05-06 09:10:20.940 126     15733.55  566.88    57156.39  88888.00
2002-05-06 09:10:21.940 126     15733.68  566.26    57156.76  88888.00
2002-05-06 09:10:22.940 126     15733.42  566.51    57155.90  88888.00
2002-05-06 09:10:23.940 126     15733.03  565.64    57156.27  88888.00
2002-05-06 09:10:24.940 126     15733.42  566.88    57156.76  88888.00
2002-05-06 09:10:25.940 126     15733.94  566.01    57156.52  88888.00
2002-05-06 09:10:26.940 126     15733.68  566.14    57156.15  88888.00
2002-05-06 09:10:27.940 126     15733.29  566.14    57156.76  88888.00
2002-05-06 09:10:28.940 126     15733.03  566.01    57156.39  88888.00
2002-05-06 09:10:29.940 126     15733.16  565.89    57156.64  88888.00
2002-05-06 09:10:30.940 126     15733.68  565.39    57157.25  88888.00
2002-05-06 09:10:31.940 126     15734.07  566.01    57156.64  88888.00
2002-05-06 09:10:32.940 126     15733.55  566.01    57157.12  88888.00
2002-05-06 09:10:33.940 126     15733.68  565.64    57156.88  88888.00
2002-05-06 09:10:34.940 126     15733.42  566.26    57157.49  88888.00
2002-05-06 09:10:35.940 126     15732.90  564.90    57157.00  88888.00
2002-05-06 09:10:36.940 126     15733.55  565.89    57156.76  88888.00
2002-05-06 09:10:37.940 126     15733.03  566.38    57156.88  88888.00
2002-05-06 09:10:38.940 126     15733.55  566.38    57156.27  88888.00
2002-05-06 09:10:39.940 126     15733.55  565.64    57156.88  88888.00
2002-05-06 09:10:40.940 126     15733.68  566.63    57157.25  88888.00
2002-05-06 09:10:41.940 126     15733.29  565.39    57157.00  88888.00
2002-05-06 09:10:42.940 126     15733.68  566.26    57157.61  88888.00
2002-05-06 09:10:43.940 126     15733.68  565.89    57157.00  88888.00
2002-05-06 09:10:44.940 126     15733.16  566.01    57157.00  88888.00
2002-05-06 09:10:45.940 126     15733.29  566.26    57156.39  88888.00
2002-05-06 09:10:46.940 126     15733.29  566.51    57156.88  88888.00
2002-05-06 09:10:47.940 126     15732.90  565.52    57156.52  88888.00
2002-05-06 09:10:48.940 126     15732.90  566.63    57156.52  88888.00
2002-05-06 09:10:49.940 126     15733.81  566.26    57156.76  88888.00
2002-05-06 09:10:50.940 126     15733.03  565.76    57156.76  88888.00
2002-05-06 09:10:51.940 126     15733.29  565.76    57156.52  88888.00
2002-05-06 09:10:52.940 126     15733.42  565.27    57156.88  88888.00
2002-05-06 09:10:53.940 126     15733.29  565.64    57156.39  88888.00
2002-05-06 09:10:54.940 126     15733.16  565.52    57156.52  88888.00
2002-05-06 09:10:55.940 126     15733.16  566.14    57156.88  88888.00
2002-05-06 09:10:56.940 126     15733.42  566.63    57157.00  88888.00
2002-05-06 09:10:57.940 126     15733.29  566.01    57157.00  88888.00
2002-05-06 09:10:58.940 126     15732.51  565.39    57157.00  88888.00
2002-05-06 09:10:59.940 126     15733.16  566.38    57156.64  88888.00
2002-05-06 09:11:00.940 126     15733.16  566.01    57156.88  88888.00
2002-05-06 09:11:01.940 126     15732.51  565.64    57157.25  88888.00
2002-05-06 09:11:02.940 126     15733.68  566.26    57157.37  88888.00
2002-05-06 09:11:03.940 126     15733.03  565.76    57156.52  88888.00
2002-05-06 09:11:04.940 126     15733.03  565.27    57156.88  88888.00
2002-05-06 09:11:05.940 126     15732.90  566.01    57156.52  88888.00
2002-05-06 09:11:06.940 126     15733.55  566.26    57156.64  88888.00
2002-05-06 09:11:07.940 126     15733.81  565.89    57156.76  88888.00
2002-05-06 09:11:08.940 126     15733.42  565.89    57157.00  88888.00
2002-05-06 09:11:09.940 126     15733.55  566.38    57157.12  88888.00
2002-05-06 09:11:10.940 126     15733.55  565.52    57156.88  88888.00
2002-05-06 09:11:11.940 126     15733.03  565.39    57156.27  88888.00
2002-05-06 09:11:12.940 126     15733.16  566.01    57155.90  88888.00
2002-05-06 09:11:13.940 126     15733.42  565.76    57157.12  88888.00
2002-05-06 09:11:14.940 126     15732.90  565.89    57156.64  88888.00
2002-05-06 09:11:15.940 126     15732.77  566.76    57156.88  88888.00
2002-05-06 09:11:16.940 126     15733.42  565.52    57156.64  88888.00
2002-05-06 09:11:17.940 126     15733.68  566.01    57157.00  88888.00
2002-05-06 09:11:18.940 126     15733.55  566.01    57156.76  88888.00
2002-05-06 09:11:19.940 126     15732.51  566.14    57156.52  88888.00
2002-05-06 09:11:20.940 126     15732.77  566.01    57156.76  88888.00
2002-05-06 09:11:21.940 126     15733.42  565.76    57156.52  88888.00
2002-05-06 09:11:22.940 126     15733.29  566.63    57157.00  88888.00
2002-05-06 09:11:23.940 126     15733.03  566.14    57156.88  88888.00
2002-05-06 09:11:24.940 126     15733.03  565.89    57157.00  88888.00
2002-05-06 09:11:25.940 126     15733.29  565.76    57157.12  88888.00
2002-05-06 09:11:26.940 126     15732.64  566.26    57157.00  88888.00
2002-05-06 09:11:27.940 126     15732.90  566.38    57156.88  88888.00
2002-05-06 09:11:28.940 126     15732.90  565.76    57156.52  88888.00
2002-05-06 09:11:29.940 126     15733.29  566.14    57156.88  88888.00
2002-05-06 09:11:30.940 126     15733.16  565.64    57156.27  88888.00
2002-05-06 09:11:31.940 126     15733.03  565.27    57156.52  88888.00
2002-05-06 09:11:32.940 126     15733.03  565.39    57156.88  88888.00
2002-05-06 09:11:33.940 126     15733.42  566.14    57156.39  88888.00
2002-05-06 09:11:34.940 126     15733.03  565.89    57156.88  88888.00
2002-05-06 09:11:35.940 126     15733.16  566.01    57156.88  88888.00
2002-05-06 09:11:36.940 126     15732.90  565.52    57155.66  88888.00
2002-05-06 09:11:37.940 126     15732.51  565.39    57156.39  88888.00
2002-05-06 09:11:38.940 126     15733.16  565.52    57156.88  88888.00
2002-05-06 09:11:39.940 126     15733.42  565.64    57156.52  88888.00
2002-05-06 09:11:40.940 126     15733.16  565.89    57157.37  88888.00
2002-05-06 09:11:41.940 126     15733.03  565.76    57156.76  88888.00
2002-05-06 09:11:42.940 126     15733.16  565.89    57157.25  88888.00
2002-05-06 09:11:43.940 126     15732.25  566.14    57157.49  88888.00
2002-05-06 09:11:44.940 126     15733.16  565.39    57157.86  88888.00
2002-05-06 09:11:45.940 126     15733.03  565.89    57157.61  88888.00
2002-05-06 09:11:46.940 126     15732.90  566.26    57157.61  88888.00
2002-05-06 09:11:47.940 126     15732.25  565.52    57157.00  88888.00
2002-05-06 09:11:48.940 126     15732.77  565.89    57156.88  88888.00
2002-05-06 09:11:49.940 126     15732.77  565.76    57156.76  88888.00
2002-05-06 09:11:50.940 126     15732.51  565.52    57156.76  88888.00
2002-05-06 09:11:51.940 126     15732.64  565.76    57156.39  88888.00
2002-05-06 09:11:52.940 126     15732.25  565.76    57156.88  88888.00
2002-05-06 09:11:53.940 126     15732.64  565.27    57157.12  88888.00
2002-05-06 09:11:54.940 126     15733.29  565.52    57156.64  88888.00
2002-05-06 09:11:55.940 126     15731.99  564.90    57157.37  88888.00
2002-05-06 09:11:56.940 126     15732.77  566.14    57156.64  88888.00
2002-05-06 09:11:57.940 126     15732.64  564.65    57157.25  88888.00
2002-05-06 09:11:58.940 126     15733.16  566.01    57156.76  88888.00
2002-05-06 09:11:59.940 126     15732.25  565.52    57156.52  88888.00
2002-05-06 09:12:00.940 126     15732.90  566.14    57157.12  88888.00
2002-05-06 09:12:01.940 126     15733.16  565.89    57156.76  88888.00
2002-05-06 09:12:02.940 126     15732.38  565.76    57156.64  88888.00
2002-05-06 09:12:03.940 126     15732.77  565.89    57156.88  88888.00
2002-05-06 09:12:04.940 126     15732.64  566.38    57156.39  88888.00
2002-05-06 09:12:05.940 126     15732.77  565.52    57156.64  88888.00
2002-05-06 09:12:06.940 126     15732.38  565.39    57156.76  88888.00
2002-05-06 09:12:07.940 126     15732.90  565.52    57156.76  88888.00
2002-05-06 09:12:08.940 126     15732.64  565.02    57157.86  88888.00
2002-05-06 09:12:09.940 126     15732.64  565.39    57156.15  88888.00
2002-05-06 09:12:10.940 126     15732.64  565.02    57156.39  88888.00
2002-05-06 09:12:11.940 126     15732.12  566.01    57156.88  88888.00
2002-05-06 09:12:12.940 126     15732.25  565.76    57157.12  88888.00
2002-05-06 09:12:13.940 126     15733.03  565.14    57156.27  88888.00
2002-05-06 09:12:14.940 126     15732.38  566.01    57157.00  88888.00
2002-05-06 09:12:15.940 126     15733.03  565.64    57156.52  88888.00
2002-05-06 09:12:16.940 126     15732.38  565.64    57157.12  88888.00
2002-05-06 09:12:17.940 126     15732.64  566.38    57157.00  88888.00
2002-05-06 09:12:18.940 126     15732.64  566.01    57156.76  88888.00
2002-05-06 09:12:19.940 126     15732.77  565.64    57156.27  88888.00
2002-05-06 09:12:20.940 126     15733.03  566.14    57156.88  88888.00
2002-05-06 09:12:21.940 126     15732.38  566.14    57157.00  88888.00
2002-05-06 09:12:22.940 126     15733.03  565.52    57156.64  88888.00
2002-05-06 09:12:23.940 126     15733.16  566.14    57157.12  88888.00
2002-05-06 09:12:24.940 126     15732.51  565.64    57156.39  88888.00
2002-05-06 09:12:25.940 126     15732.25  565.64    57156.88  88888.00
2002-05-06 09:12:26.940 126     15733.16  565.89    57156.39  88888.00
2002-05-06 09:12:27.940 126     15732.25  565.64    57157.25  88888.00
2002-05-06 09:12:28.940 126     15732.64  566.01    57157.37  88888.00
2002-05-06 09:12:29.940 126     15733.03  566.38    57157.37  88888.00
2002-05-06 09:12:30.940 126     15732.90  566.01    57157.37  88888.00
2002-05-06 09:12:31.940 126     15732.12  565.89    57157.74  88888.00
2002-05-06 09:12:32.940 126     15732.77  566.01    57157.37  88888.00
2002-05-06 09:12:33.940 126     15732.38  566.14    57156.76  88888.00
2002-05-06 09:12:34.940 126     15732.77  566.14    57156.76  88888.00
2002-05-06 09:12:35.940 126     15732.51  565.76    57156.52  88888.00
2002-05-06 09:12:36.940 126     15732.77  566.38    57157.37  88888.00
2002-05-06 09:12:37.940 126     15732.77  565.89    57156.76  88888.00
2002-05-06 09:12:38.940 126     15733.03  566.26    57157.12  88888.00
2002-05-06 09:12:39.940 126     15733.29  566.01    57157.74  88888.00
2002-05-06 09:12:40.940 126     15733.68  565.64    57157.25  88888.00
2002-05-06 09:12:41.940 126     15733.29  566.14    57157.00  88888.00
2002-05-06 09:12:42.940 126     15733.68  565.89    57156.88  88888.00
2002-05-06 09:12:43.940 126     15732.90  565.64    57157.12  88888.00
2002-05-06 09:12:44.940 126     15733.03  565.76    57157.00  88888.00
2002-05-06 09:12:45.940 126     15732.77  566.14    57156.88  88888.00
2002-05-06 09:12:46.940 126     15732.77  565.39    57156.52  88888.00
2002-05-06 09:12:47.940 126     15732.77  566.01    57157.12  88888.00
2002-05-06 09:12:48.940 126     15732.12  565.76    57156.88  88888.00
2002-05-06 09:12:49.940 126     15732.25  566.14    57157.12  88888.00
2002-05-06 09:12:50.940 126     15732.77  565.52    57156.88  88888.00
2002-05-06 09:12:51.940 126     15731.99  565.64    57157.00  88888.00
2002-05-06 09:12:52.940 126     15732.64  566.14    57157.37  88888.00
2002-05-06 09:12:53.940 126     15732.77  565.64    57156.64  88888.00
2002-05-06 09:12:54.940 126     15733.03  565.27    57157.49  88888.00
2002-05-06 09:12:55.940 126     15732.38  566.01    57157.61  88888.00
2002-05-06 09:12:56.940 126     15732.12  565.64    57157.61  88888.00
2002-05-06 09:12:57.940 126     15731.73  565.76    57156.76  88888.00
2002-05-06 09:12:58.940 126     15732.25  566.01    57157.61  88888.00
2002-05-06 09:12:59.940 126     15732.38  565.76    57157.00  88888.00
2002-05-06 09:13:00.940 126     15732.38  566.14    57157.37  88888.00
2002-05-06 09:13:01.940 126     15732.51  565.76    57157.00  88888.00
2002-05-06 09:13:02.940 126     15732.38  566.14    57157.37  88888.00
2002-05-06 09:13:03.940 126     15732.90  565.02    57157.25  88888.00
2002-05-06 09:13:04.940 126     15731.73  565.52    57157.61  88888.00
2002-05-06 09:13:05.940 126     15732.51  565.76    57156.76  88888.00
2002-05-06 09:13:06.940 126     15731.73  565.76    57157.25  88888.00
2002-05-06 09:13:07.940 126     15732.64  565.64    57156.88  88888.00
2002-05-06 09:13:08.940 126     15733.16  565.64    57156.64  88888.00
2002-05-06 09:13:09.940 126     15732.64  566.38    57157.37  88888.00
2002-05-06 09:13:10.940 126     15732.64  566.26    57157.00  88888.00
2002-05-06 09:13:11.940 126     15732.77  566.01    57156.64  88888.00
2002-05-06 09:13:12.940 126     15732.51  566.14    57156.88  88888.00
2002-05-06 09:13:13.940 126     15731.99  565.89    57157.12  88888.00
2002-05-06 09:13:14.940 126     15732.12  566.14    57156.27  88888.00
2002-05-06 09:13:15.940 126     15732.51  565.76    57157.37  88888.00
2002-05-06 09:13:16.940 126     15732.77  565.52    57157.37  88888.00
2002-05-06 09:13:17.940 126     15732.77  566.14    57157.00  88888.00
2002-05-06 09:13:18.940 126     15732.77  566.63    57156.52  88888.00
2002-05-06 09:13:19.940 126     15732.64  566.26    57156.76  88888.00
2002-05-06 09:13:20.940 126     15732.64  566.38    57156.64  88888.00
2002-05-06 09:13:21.940 126     15733.03  565.89    57157.25  88888.00
2002-05-06 09:13:22.940 126     15732.51  566.26    57157.12  88888.00
2002-05-06 09:13:23.940 126     15732.51  566.14    57157.00  88888.00
2002-05-06 09:13:24.940 126     15732.64  566.38    57157.37  88888.00
2002-05-06 09:13:25.940 126     15732.64  566.14    57157.00  88888.00
2002-05-06 09:13:26.940 126     15733.16  565.89    57156.76  88888.00
2002-05-06 09:13:27.940 126     15732.12  565.64    57156.39  88888.00
2002-05-06 09:13:28.940 126     15732.12  566.88    57157.25  88888.00
2002-05-06 09:13:29.940 126     15733.03  566.63    57157.25  88888.00
2002-05-06 09:13:30.940 126     15733.03  566.01    57156.88  88888.00
2002-05-06 09:13:31.940 126     15733.29  566.38    57157.25  88888.00
2002-05-06 09:13:32.940 126     15731.99  566.26    57157.25  88888.00
2002-05-06 09:13:33.940 126     15732.38  566.14    57156.64  88888.00
2002-05-06 09:13:34.940 126     15732.12  566.01    57157.12  88888.00
2002-05-06 09:13:35.940 126     15731.99  566.14    57157.37  88888.00
2002-05-06 09:13:36.940 126     15732.12  565.89    57157.37  88888.00
2002-05-06 09:13:37.940 126     15732.77  565.89    57157.37  88888.00
2002-05-06 09:13:38.940 126     15732.64  565.76    57157.61  88888.00
2002-05-06 09:13:39.940 126     15731.99  566.51    57157.98  88888.00
2002-05-06 09:13:40.940 126     15732.51  566.63    57157.74  88888.00
2002-05-06 09:13:41.940 126     15732.77  565.64    57157.61  88888.00
2002-05-06 09:13:42.940 126     15732.51  567.13    57157.00  88888.00
2002-05-06 09:13:43.940 126     15732.12  565.89    57156.27  88888.00
2002-05-06 09:13:44.940 126     15732.90  566.76    57157.37  88888.00
2002-05-06 09:13:45.940 126     15731.73  566.01    57157.12  88888.00
2002-05-06 09:13:46.940 126     15732.64  565.76    57157.49  88888.00
2002-05-06 09:13:47.940 126     15732.90  566.14    57156.76  88888.00
2002-05-06 09:13:48.940 126     15732.25  566.26    57157.49  88888.00
2002-05-06 09:13:49.940 126     15732.64  566.38    57157.37  88888.00
2002-05-06 09:13:50.940 126     15731.47  565.52    57156.76  88888.00
2002-05-06 09:13:51.940 126     15732.51  566.38    57156.02  88888.00
2002-05-06 09:13:52.940 126     15732.25  566.14    57156.88  88888.00
2002-05-06 09:13:53.940 126     15732.77  566.26    57156.88  88888.00
2002-05-06 09:13:54.940 126     15732.38  566.38    57157.49  88888.00
2002-05-06 09:13:55.940 126     15732.12  566.14    57157.12  88888.00
2002-05-06 09:13:56.940 126     15732.64  566.38    57157.37  88888.00
2002-05-06 09:13:57.940 126     15732.12  566.01    57157.61  88888.00
2002-05-06 09:13:58.940 126     15732.38  566.01    57157.37  88888.00
2002-05-06 09:13:59.940 126     15731.86  566.14    57157.00  88888.00
2002-05-06 09:14:00.940 126     15732.51  565.76    57157.25  88888.00
2002-05-06 09:14:01.940 126     15732.25  565.64    57157.12  88888.00
2002-05-06 09:14:02.940 126     15732.38  566.01    57156.76  88888.00
2002-05-06 09:14:03.940 126     15732.38  566.38    57157.49  88888.00
2002-05-06 09:14:04.940 126     15731.86  565.64    57157.25  88888.00
2002-05-06 09:14:05.940 126     15732.12  566.01    57157.25  88888.00
2002-05-06 09:14:06.940 126     15732.77  565.52    57157.74  88888.00
2002-05-06 09:14:07.940 126     15732.64  565.64    57156.88  88888.00
2002-05-06 09:14:08.940 126     15732.38  566.38    57156.76  88888.00
2002-05-06 09:14:09.940 126     15732.90  565.64    57156.76  88888.00
2002-05-06 09:14:10.940 126     15732.25  566.01    57157.12  88888.00
2002-05-06 09:14:11.940 126     15732.38  565.52    57157.49  88888.00
2002-05-06 09:14:12.940 126     15732.64  566.38    57157.00  88888.00
2002-05-06 09:14:13.940 126     15733.16  566.26    57157.86  88888.00
2002-05-06 09:14:14.940 126     15733.03  566.01    57157.25  88888.00
2002-05-06 09:14:15.940 126     15732.51  565.64    57157.86  88888.00
2002-05-06 09:14:16.940 126     15733.03  566.14    57157.12  88888.00
2002-05-06 09:14:17.940 126     15732.90  566.26    57158.23  88888.00
2002-05-06 09:14:18.940 126     15732.77  565.64    57157.49  88888.00
2002-05-06 09:14:19.940 126     15732.90  566.26    57157.00  88888.00
2002-05-06 09:14:20.940 126     15733.16  565.89    57157.74  88888.00
2002-05-06 09:14:21.940 126     15732.77  565.89    57157.49  88888.00
2002-05-06 09:14:22.940 126     15732.64  565.89    57157.49  88888.00
2002-05-06 09:14:23.940 126     15732.90  566.51    57157.98  88888.00
2002-05-06 09:14:24.940 126     15732.64  565.76    57157.74  88888.00
2002-05-06 09:14:25.940 126     15732.25  565.89    57157.74  88888.00
2002-05-06 09:14:26.940 126     15732.51  565.89    57157.61  88888.00
2002-05-06 09:14:27.940 126     15733.29  565.64    57157.86  88888.00
2002-05-06 09:14:28.940 126     15732.51  566.14    57157.61  88888.00
2002-05-06 09:14:29.940 126     15733.16  565.64    57157.61  88888.00
2002-05-06 09:14:30.940 126     15733.03  566.01    57157.12  88888.00
2002-05-06 09:14:31.940 126     15733.03  565.89    57157.37  88888.00
2002-05-06 09:14:32.940 126     15732.64  565.52    57157.61  88888.00
2002-05-06 09:14:33.940 126     15732.64  565.64    57157.37  88888.00
2002-05-06 09:14:34.940 126     15732.77  565.39    57157.61  88888.00
2002-05-06 09:14:35.940 126     15732.77  566.01    57157.12  88888.00
2002-05-06 09:14:36.940 126     15732.38  565.89    57157.61  88888.00
2002-05-06 09:14:37.940 126     15733.03  565.76    57157.61  88888.00
2002-05-06 09:14:38.940 126     15732.77  565.52    57157.61  88888.00
2002-05-06 09:14:39.940 126     15732.90  566.38    57158.10  88888.00
2002-05-06 09:14:40.940 126     15732.25  565.76    57157.49  88888.00
2002-05-06 09:14:41.940 126     15732.77  566.01    57157.12  88888.00
2002-05-06 09:14:42.940 126     15732.64  565.64    57157.49  88888.00
2002-05-06 09:14:43.940 126     15733.29  565.76    57157.25  88888.00
2002-05-06 09:14:44.940 126     15732.25  565.14    57157.25  88888.00
2002-05-06 09:14:45.940 126     15733.03  566.01    57157.00  88888.00
2002-05-06 09:14:46.940 126     15733.29  565.52    57157.25  88888.00
2002-05-06 09:14:47.940 126     15733.29  565.27    57157.37  88888.00
2002-05-06 09:14:48.940 126     15733.29  565.52    57157.37  88888.00
2002-05-06 09:14:49.940 126     15733.03  565.89    57157.37  88888.00
2002-05-06 09:14:50.940 126     15733.29  566.01    57157.86  88888.00
2002-05-06 09:14:51.940 126     15732.51  565.76    57157.86  88888.00
2002-05-06 09:14:52.940 126     15733.03  565.52    57157.25  88888.00
2002-05-06 09:14:53.940 126     15732.64  566.01    57157.74  88888.00
2002-05-06 09:14:54.940 126     15732.64  566.14    57157.37  88888.00
2002-05-06 09:14:55.940 126     15733.29  565.89    57157.37  88888.00
2002-05-06 09:14:56.940 126     15731.99  565.64    57157.86  88888.00
2002-05-06 09:14:57.940 126     15733.03  564.90    57157.37  88888.00
2002-05-06 09:14:58.940 126     15733.29  565.64    57157.61  88888.00
2002-05-06 09:14:59.940 126     15732.12  565.76    57157.37  88888.00
2002-05-06 09:15:00.940 126     15732.38  565.27    57157.74  88888.00
2002-05-06 09:15:01.940 126     15733.29  565.39    57157.25  88888.00
2002-05-06 09:15:02.940 126     15733.03  565.52    57157.74  88888.00
2002-05-06 09:15:03.940 126     15732.25  566.51    57157.74  88888.00
2002-05-06 09:15:04.940 126     15732.77  565.52    57158.23  88888.00
2002-05-06 09:15:05.940 126     15732.12  566.14    57157.12  88888.00
2002-05-06 09:15:06.940 126     15732.90  565.76    57157.00  88888.00
2002-05-06 09:15:07.940 126     15732.51  565.76    57157.25  88888.00
2002-05-06 09:15:08.940 126     15732.77  565.27    57157.25  88888.00
2002-05-06 09:15:09.940 126     15732.25  565.52    57157.86  88888.00
2002-05-06 09:15:10.940 126     15731.86  565.52    57157.61  88888.00
2002-05-06 09:15:11.940 126     15732.25  566.01    57157.49  88888.00
2002-05-06 09:15:12.940 126     15732.64  565.27    57157.49  88888.00
2002-05-06 09:15:13.940 126     15732.51  565.64    57158.10  88888.00
2002-05-06 09:15:14.940 126     15732.51  566.14    57157.61  88888.00
2002-05-06 09:15:15.940 126     15732.12  566.38    57157.49  88888.00
2002-05-06 09:15:16.940 126     15732.38  566.14    57157.12  88888.00
2002-05-06 09:15:17.940 126     15731.99  565.52    57158.23  88888.00
2002-05-06 09:15:18.940 126     15732.64  566.38    57156.88  88888.00
2002-05-06 09:15:19.940 126     15732.25  565.89    57157.74  88888.00
2002-05-06 09:15:20.940 126     15731.99  566.38    57157.25  88888.00
2002-05-06 09:15:21.940 126     15732.25  566.01    57156.88  88888.00
2002-05-06 09:15:22.940 126     15732.51  565.89    57157.61  88888.00
2002-05-06 09:15:23.940 126     15732.51  565.76    57157.25  88888.00
2002-05-06 09:15:24.940 126     15732.51  566.14    57157.12  88888.00
2002-05-06 09:15:25.940 126     15732.38  566.38    57157.37  88888.00
2002-05-06 09:15:26.940 126     15732.51  566.14    57157.49  88888.00
2002-05-06 09:15:27.940 126     15732.25  566.01    57157.86  88888.00
2002-05-06 09:15:28.940 126     15732.64  566.26    57157.49  88888.00
2002-05-06 09:15:29.940 126     15732.51  566.01    57157.98  88888.00
2002-05-06 09:15:30.940 126     15733.03  566.38    57158.35  88888.00
2002-05-06 09:15:31.940 126     15732.64  566.01    57158.10  88888.00
2002-05-06 09:15:32.940 126     15732.77  565.64    57158.23  88888.00
2002-05-06 09:15:33.940 126     15733.03  565.39    57157.37  88888.00
2002-05-06 09:15:34.940 126     15732.90  566.14    57156.64  88888.00
2002-05-06 09:15:35.940 126     15733.16  565.64    57157.61  88888.00
2002-05-06 09:15:36.940 126     15733.03  565.76    57157.61  88888.00
2002-05-06 09:15:37.940 126     15732.77  566.14    57158.10  88888.00
2002-05-06 09:15:38.940 126     15732.38  565.89    57157.37  88888.00
2002-05-06 09:15:39.940 126     15732.64  565.76    57157.86  88888.00
2002-05-06 09:15:40.940 126     15732.64  566.14    57158.10  88888.00
2002-05-06 09:15:41.940 126     15733.16  566.01    57157.98  88888.00
2002-05-06 09:15:42.940 126     15733.55  565.89    57157.37  88888.00
2002-05-06 09:15:43.940 126     15732.64  565.64    57157.74  88888.00
2002-05-06 09:15:44.940 126     15732.51  566.01    57157.49  88888.00
2002-05-06 09:15:45.940 126     15732.77  566.51    57157.37  88888.00
2002-05-06 09:15:46.940 126     15732.64  566.14    57158.10  88888.00
2002-05-06 09:15:47.940 126     15732.25  566.51    57157.98  88888.00
2002-05-06 09:15:48.940 126     15732.51  566.14    57157.37  88888.00
2002-05-06 09:15:49.940 126     15732.90  565.89    57157.86  88888.00
2002-05-06 09:15:50.940 126     15732.51  565.52    57158.35  88888.00
2002-05-06 09:15:51.940 126     15732.77  566.38    57157.74  88888.00
2002-05-06 09:15:52.940 126     15732.64  566.38    57157.37  88888.00
2002-05-06 09:15:53.940 126     15732.77  565.64    57157.74  88888.00
2002-05-06 09:15:54.940 126     15732.25  566.01    57157.49  88888.00
2002-05-06 09:15:55.940 126     15732.77  566.01    57157.61  88888.00
2002-05-06 09:15:56.940 126     15732.38  566.14    57157.12  88888.00
2002-05-06 09:15:57.940 126     15732.12  566.38    57157.25  88888.00
2002-05-06 09:15:58.940 126     15732.51  565.89    57157.61  88888.00
2002-05-06 09:15:59.940 126     15732.77  566.51    57157.49  88888.00
2002-05-06 09:16:00.940 126     15732.77  567.00    57157.61  88888.00
2002-05-06 09:16:01.940 126     15732.90  566.38    57157.74  88888.00
2002-05-06 09:16:02.940 126     15732.77  566.01    57158.23  88888.00
2002-05-06 09:16:03.940 126     15732.77  566.38    57157.25  88888.00
2002-05-06 09:16:04.940 126     15732.77  565.39    57157.61  88888.00
2002-05-06 09:16:05.940 126     15731.86  566.01    57158.35  88888.00
2002-05-06 09:16:06.940 126     15732.77  565.64    57157.74  88888.00
2002-05-06 09:16:07.940 126     15732.12  566.14    57158.10  88888.00
2002-05-06 09:16:08.940 126     15732.64  566.01    57157.86  88888.00
2002-05-06 09:16:09.940 126     15731.86  566.76    57157.98  88888.00
2002-05-06 09:16:10.940 126     15731.86  566.63    57158.23  88888.00
2002-05-06 09:16:11.940 126     15732.51  566.26    57157.98  88888.00
2002-05-06 09:16:12.940 126     15732.38  565.76    57157.98  88888.00
2002-05-06 09:16:13.940 126     15732.77  566.51    57158.23  88888.00
2002-05-06 09:16:14.940 126     15732.25  566.51    57157.61  88888.00
2002-05-06 09:16:15.940 126     15732.12  565.89    57157.74  88888.00
2002-05-06 09:16:16.940 126     15732.77  565.89    57157.98  88888.00
2002-05-06 09:16:17.940 126     15733.29  566.26    57157.49  88888.00
2002-05-06 09:16:18.940 126     15732.77  565.76    57158.35  88888.00
2002-05-06 09:16:19.940 126     15733.03  565.76    57158.10  88888.00
2002-05-06 09:16:20.940 126     15732.90  566.14    57158.10  88888.00
2002-05-06 09:16:21.940 126     15732.64  566.14    57157.49  88888.00
2002-05-06 09:16:22.940 126     15732.77  566.14    57157.25  88888.00
2002-05-06 09:16:23.940 126     15732.64  566.26    57158.10  88888.00
2002-05-06 09:16:24.940 126     15732.90  565.64    57158.47  88888.00
2002-05-06 09:16:25.940 126     15732.64  566.01    57157.86  88888.00
2002-05-06 09:16:26.940 126     15733.29  565.89    57158.35  88888.00
2002-05-06 09:16:27.940 126     15733.16  565.64    57158.71  88888.00
2002-05-06 09:16:28.940 126     15731.99  566.51    57157.86  88888.00
2002-05-06 09:16:29.940 126     15732.77  565.76    57158.59  88888.00
2002-05-06 09:16:30.940 126     15733.55  565.89    57158.84  88888.00
2002-05-06 09:16:31.940 126     15732.25  565.76    57157.61  88888.00
2002-05-06 09:16:32.940 126     15732.90  565.64    57158.47  88888.00
2002-05-06 09:16:33.940 126     15732.77  566.14    57158.84  88888.00
2002-05-06 09:16:34.940 126     15732.90  565.52    57157.98  88888.00
2002-05-06 09:16:35.940 126     15732.38  566.01    57158.23  88888.00
2002-05-06 09:16:36.940 126     15732.25  565.14    57158.59  88888.00
2002-05-06 09:16:37.940 126     15732.90  565.64    57157.74  88888.00
2002-05-06 09:16:38.940 126     15732.90  566.01    57157.98  88888.00
2002-05-06 09:16:39.940 126     15733.03  565.89    57157.61  88888.00
2002-05-06 09:16:40.940 126     15732.77  566.01    57158.47  88888.00
2002-05-06 09:16:41.940 126     15732.25  566.14    57157.74  88888.00
2002-05-06 09:16:42.940 126     15732.77  566.14    57157.98  88888.00
2002-05-06 09:16:43.940 126     15732.90  565.64    57158.23  88888.00
2002-05-06 09:16:44.940 126     15732.77  565.52    57157.86  88888.00
2002-05-06 09:16:45.940 126     15732.51  564.90    57158.47  88888.00
2002-05-06 09:16:46.940 126     15733.29  565.14    57157.86  88888.00
2002-05-06 09:16:47.940 126     15733.42  565.52    57157.49  88888.00
2002-05-06 09:16:48.940 126     15732.25  565.89    57158.23  88888.00
2002-05-06 09:16:49.940 126     15732.38  565.76    57158.59  88888.00
2002-05-06 09:16:50.940 126     15732.90  565.64    57157.61  88888.00
2002-05-06 09:16:51.940 126     15733.16  566.01    57157.98  88888.00
2002-05-06 09:16:52.940 126     15732.38  565.52    57157.98  88888.00
2002-05-06 09:16:53.940 126     15732.77  565.89    57158.35  88888.00
2002-05-06 09:16:54.940 126     15732.38  565.39    57158.10  88888.00
2002-05-06 09:16:55.940 126     15732.77  565.64    57157.86  88888.00
2002-05-06 09:16:56.940 126     15732.38  566.01    57158.35  88888.00
2002-05-06 09:16:57.940 126     15732.64  565.76    57158.35  88888.00
2002-05-06 09:16:58.940 126     15732.77  566.38    57158.23  88888.00
2002-05-06 09:16:59.940 126     15731.86  566.01    57158.10  88888.00
2002-05-06 09:17:00.940 126     15732.51  566.14    57157.86  88888.00
2002-05-06 09:17:01.940 126     15731.47  565.64    57157.86  88888.00
2002-05-06 09:17:02.940 126     15732.38  565.76    57158.10  88888.00
2002-05-06 09:17:03.940 126     15732.77  566.63    57158.10  88888.00
2002-05-06 09:17:05.940 126     15732.51  565.52    57157.74  88888.00
2002-05-06 09:17:06.940 126     15732.38  566.01    57158.10  88888.00
2002-05-06 09:17:07.940 126     15732.64  565.27    57158.47  88888.00
2002-05-06 09:17:08.940 126     15731.99  565.64    57157.61  88888.00
2002-05-06 09:17:09.940 126     15732.12  565.76    57157.61  88888.00
2002-05-06 09:17:10.940 126     15732.51  565.76    57157.98  88888.00
2002-05-06 09:17:11.940 126     15731.99  565.64    57157.86  88888.00
2002-05-06 09:17:12.940 126     15732.12  565.89    57157.98  88888.00
2002-05-06 09:17:13.940 126     15732.51  565.89    57158.47  88888.00
2002-05-06 09:17:14.940 126     15732.51  565.89    57157.86  88888.00
2002-05-06 09:17:15.940 126     15733.03  566.14    57157.61  88888.00
2002-05-06 09:17:16.940 126     15732.38  565.52    57157.61  88888.00
2002-05-06 09:17:17.940 126     15732.38  566.38    57157.98  88888.00
2002-05-06 09:17:18.940 126     15732.51  565.64    57157.74  88888.00
2002-05-06 09:17:19.940 126     15733.03  566.01    57158.59  88888.00
2002-05-06 09:17:20.940 126     15732.38  566.01    57157.86  88888.00
2002-05-06 09:17:21.940 126     15733.42  566.38    57157.61  88888.00
2002-05-06 09:17:22.940 126     15732.77  566.14    57158.35  88888.00
2002-05-06 09:17:23.940 126     15733.16  565.52    57158.23  88888.00
2002-05-06 09:17:24.940 126     15732.77  566.51    57158.47  88888.00
2002-05-06 09:17:25.940 126     15732.38  566.26    57157.61  88888.00
2002-05-06 09:17:26.940 126     15732.90  566.26    57158.10  88888.00
2002-05-06 09:17:27.940 126     15732.90  566.26    57157.61  88888.00
2002-05-06 09:17:28.940 126     15732.25  566.38    57158.10  88888.00
2002-05-06 09:17:29.940 126     15732.64  566.51    57157.37  88888.00
2002-05-06 09:17:30.940 126     15731.60  566.51    57157.98  88888.00
2002-05-06 09:17:31.940 126     15732.51  566.51    57158.23  88888.00
2002-05-06 09:17:32.940 126     15733.03  566.38    57157.98  88888.00
2002-05-06 09:17:33.940 126     15732.90  566.51    57158.10  88888.00
2002-05-06 09:17:34.940 126     15732.25  566.26    57157.49  88888.00
2002-05-06 09:17:35.940 126     15733.42  567.13    57156.76  88888.00
2002-05-06 09:17:36.940 126     15733.16  567.13    57157.74  88888.00
2002-05-06 09:17:37.940 126     15732.25  566.38    57157.74  88888.00
2002-05-06 09:17:38.940 126     15733.16  566.76    57157.86  88888.00
2002-05-06 09:17:39.940 126     15733.03  566.14    57157.86  88888.00
2002-05-06 09:17:40.940 126     15732.51  566.38    57158.23  88888.00
2002-05-06 09:17:41.940 126     15733.16  566.88    57158.10  88888.00
2002-05-06 09:17:42.940 126     15733.03  566.26    57158.47  88888.00
2002-05-06 09:17:43.940 126     15732.77  566.26    57157.37  88888.00
2002-05-06 09:17:44.940 126     15732.64  566.51    57157.74  88888.00
2002-05-06 09:17:45.940 126     15732.64  567.00    57158.10  88888.00
2002-05-06 09:17:46.940 126     15732.64  566.51    57157.74  88888.00
2002-05-06 09:17:47.940 126     15733.29  566.88    57157.86  88888.00
2002-05-06 09:17:48.940 126     15733.29  566.63    57158.23  88888.00
2002-05-06 09:17:49.940 126     15733.16  566.38    57157.86  88888.00
2002-05-06 09:17:50.940 126     15733.29  566.76    57158.23  88888.00
2002-05-06 09:17:51.940 126     15732.90  566.26    57157.61  88888.00
2002-05-06 09:17:52.940 126     15732.51  566.26    57158.71  88888.00
2002-05-06 09:17:53.940 126     15732.90  566.88    57157.61  88888.00
2002-05-06 09:17:54.940 126     15732.25  566.51    57157.61  88888.00
2002-05-06 09:17:55.940 126     15732.90  566.88    57158.23  88888.00
2002-05-06 09:17:56.940 126     15732.64  566.63    57158.23  88888.00
2002-05-06 09:17:57.940 126     15733.03  566.88    57157.74  88888.00
2002-05-06 09:17:58.940 126     15733.03  566.01    57157.86  88888.00
2002-05-06 09:17:59.940 126     15732.90  566.38    57158.23  88888.00
2002-05-06 09:18:00.940 126     15732.64  566.38    57157.74  88888.00
2002-05-06 09:18:01.940 126     15733.42  567.37    57158.23  88888.00
2002-05-06 09:18:02.940 126     15733.03  566.76    57157.86  88888.00
2002-05-06 09:18:03.940 126     15733.03  567.00    57157.00  88888.00
2002-05-06 09:18:04.940 126     15732.38  565.89    57158.59  88888.00
2002-05-06 09:18:05.940 126     15731.73  566.38    57157.25  88888.00
2002-05-06 09:18:06.940 126     15731.99  566.38    57158.47  88888.00
2002-05-06 09:18:07.940 126     15732.51  566.26    57157.98  88888.00
2002-05-06 09:18:08.940 126     15732.12  565.64    57158.10  88888.00
2002-05-06 09:18:09.940 126     15732.51  566.14    57157.74  88888.00
2002-05-06 09:18:10.940 126     15732.90  566.38    57158.35  88888.00
2002-05-06 09:18:11.940 126     15732.64  566.14    57157.74  88888.00
2002-05-06 09:18:12.940 126     15732.51  565.52    57157.49  88888.00
2002-05-06 09:18:13.940 126     15732.12  566.01    57157.37  88888.00
2002-05-06 09:18:14.940 126     15732.25  565.76    57157.86  88888.00
2002-05-06 09:18:15.940 126     15733.16  566.26    57157.74  88888.00
2002-05-06 09:18:16.940 126     15732.38  566.51    57157.25  88888.00
2002-05-06 09:18:17.940 126     15732.77  566.63    57158.71  88888.00
2002-05-06 09:18:18.940 126     15732.51  565.52    57157.86  88888.00
2002-05-06 09:18:19.940 126     15732.51  565.64    57157.25  88888.00
2002-05-06 09:18:20.940 126     15731.99  565.76    57157.12  88888.00
2002-05-06 09:18:21.940 126     15732.77  565.76    57157.37  88888.00
2002-05-06 09:18:22.940 126     15732.51  565.64    57157.61  88888.00
2002-05-06 09:18:23.940 126     15731.99  565.14    57157.74  88888.00
2002-05-06 09:18:24.940 126     15731.47  565.14    57157.12  88888.00
2002-05-06 09:18:25.940 126     15731.86  565.64    57157.74  88888.00
2002-05-06 09:18:26.940 126     15731.47  565.27    57157.25  88888.00
2002-05-06 09:18:27.940 126     15731.21  565.14    57157.49  88888.00
2002-05-06 09:18:28.940 126     15731.73  564.90    57158.10  88888.00
2002-05-06 09:18:29.940 126     15731.34  565.02    57157.00  88888.00
2002-05-06 09:18:30.940 126     15731.47  565.27    57157.37  88888.00
2002-05-06 09:18:31.940 126     15731.60  565.27    57157.37  88888.00
2002-05-06 09:18:32.940 126     15731.34  565.39    57157.49  88888.00
2002-05-06 09:18:33.940 126     15731.47  564.65    57157.00  88888.00
2002-05-06 09:18:34.940 126     15731.73  565.27    57157.49  88888.00
2002-05-06 09:18:35.940 126     15731.73  565.39    57157.37  88888.00
2002-05-06 09:18:36.940 126     15731.47  565.27    57157.00  88888.00
2002-05-06 09:18:37.940 126     15731.08  565.14    57157.49  88888.00
2002-05-06 09:18:38.940 126     15730.82  565.27    57157.00  88888.00
2002-05-06 09:18:39.940 126     15730.82  565.27    57157.37  88888.00
2002-05-06 09:18:40.940 126     15731.73  565.27    57157.12  88888.00
2002-05-06 09:18:41.940 126     15731.47  565.76    57157.49  88888.00
2002-05-06 09:18:42.940 126     15731.34  565.14    57156.76  88888.00
2002-05-06 09:18:43.940 126     15731.60  565.27    57157.12  88888.00
2002-05-06 09:18:44.940 126     15731.21  565.27    57157.25  88888.00
2002-05-06 09:18:45.940 126     15732.25  565.14    57157.49  88888.00
2002-05-06 09:18:46.940 126     15731.60  565.52    57157.25  88888.00
2002-05-06 09:18:47.940 126     15731.47  566.01    57157.49  88888.00
2002-05-06 09:18:48.940 126     15731.21  566.01    57157.12  88888.00
2002-05-06 09:18:49.940 126     15731.34  565.64    57156.64  88888.00
2002-05-06 09:18:50.940 126     15730.95  565.89    57157.37  88888.00
2002-05-06 09:18:51.940 126     15731.21  565.64    57157.00  88888.00
2002-05-06 09:18:52.940 126     15731.60  566.01    57157.00  88888.00
2002-05-06 09:18:53.940 126     15731.34  566.01    57156.88  88888.00
2002-05-06 09:18:54.940 126     15731.60  567.00    57156.39  88888.00
2002-05-06 09:18:55.940 126     15730.95  566.26    57157.12  88888.00
2002-05-06 09:18:56.940 126     15732.12  566.51    57157.12  88888.00
2002-05-06 09:18:57.940 126     15731.73  566.76    57156.76  88888.00
2002-05-06 09:18:58.940 126     15731.60  566.38    57156.27  88888.00
2002-05-06 09:18:59.940 126     15732.25  566.51    57157.25  88888.00
2002-05-06 09:19:00.940 126     15732.25  567.25    57157.12  88888.00
2002-05-06 09:19:01.940 126     15731.86  566.88    57156.64  88888.00
2002-05-06 09:19:02.940 126     15732.12  567.37    57156.52  88888.00
2002-05-06 09:19:03.940 126     15731.99  567.37    57156.39  88888.00
2002-05-06 09:19:04.940 126     15731.86  567.37    57156.64  88888.00
2002-05-06 09:19:05.940 126     15731.86  567.75    57157.25  88888.00
2002-05-06 09:19:06.940 126     15731.60  567.75    57156.39  88888.00
2002-05-06 09:19:07.940 126     15731.60  567.87    57155.90  88888.00
2002-05-06 09:19:08.940 126     15731.73  567.25    57156.64  88888.00
2002-05-06 09:19:09.940 126     15731.08  567.99    57156.88  88888.00
2002-05-06 09:19:10.940 126     15731.60  567.50    57157.12  88888.00
2002-05-06 09:19:11.940 126     15731.86  567.62    57156.64  88888.00
2002-05-06 09:19:12.940 126     15732.51  567.75    57156.52  88888.00
2002-05-06 09:19:13.940 126     15731.99  567.50    57156.88  88888.00
2002-05-06 09:19:14.940 126     15731.86  567.99    57156.39  88888.00
2002-05-06 09:19:15.940 126     15732.25  568.37    57156.88  88888.00
2002-05-06 09:19:16.940 126     15731.60  567.75    57156.76  88888.00
2002-05-06 09:19:17.940 126     15731.60  568.12    57156.76  88888.00
2002-05-06 09:19:18.940 126     15731.34  567.37    57157.12  88888.00
2002-05-06 09:19:19.940 126     15731.99  568.74    57157.37  88888.00
2002-05-06 09:19:20.940 126     15731.47  568.12    57156.88  88888.00
2002-05-06 09:19:21.940 126     15731.86  567.62    57156.88  88888.00
2002-05-06 09:19:22.940 126     15732.12  568.37    57156.88  88888.00
2002-05-06 09:19:23.940 126     15732.12  567.75    57156.76  88888.00
2002-05-06 09:19:24.940 126     15732.25  568.61    57157.37  88888.00
2002-05-06 09:19:25.940 126     15731.60  568.12    57157.86  88888.00
2002-05-06 09:19:26.940 126     15731.73  567.62    57157.25  88888.00
2002-05-06 09:19:27.940 126     15732.25  567.75    57157.49  88888.00
2002-05-06 09:19:28.940 126     15731.73  567.99    57157.37  88888.00
2002-05-06 09:19:29.940 126     15731.99  567.99    57157.49  88888.00
2002-05-06 09:19:30.940 126     15731.99  567.13    57157.25  88888.00
2002-05-06 09:19:31.940 126     15732.25  567.75    57157.49  88888.00
2002-05-06 09:19:32.940 126     15731.86  567.50    57157.74  88888.00
2002-05-06 09:19:33.940 126     15732.51  567.25    57157.25  88888.00
2002-05-06 09:19:34.940 126     15732.12  566.76    57157.74  88888.00
2002-05-06 09:19:35.940 126     15732.25  567.25    57157.37  88888.00
2002-05-06 09:19:36.940 126     15731.99  567.00    57156.76  88888.00
2002-05-06 09:19:37.940 126     15731.73  566.88    57156.88  88888.00
2002-05-06 09:19:38.940 126     15731.86  566.38    57156.76  88888.00
2002-05-06 09:19:39.940 126     15732.12  567.00    57157.37  88888.00
2002-05-06 09:19:40.940 126     15731.73  566.51    57157.25  88888.00
2002-05-06 09:19:41.940 126     15731.60  565.89    57157.37  88888.00
2002-05-06 09:19:42.940 126     15732.12  566.51    57156.76  88888.00
2002-05-06 09:19:43.940 126     15731.08  566.51    57157.61  88888.00
2002-05-06 09:19:44.940 126     15731.47  565.14    57156.88  88888.00
2002-05-06 09:19:45.940 126     15731.34  566.01    57157.12  88888.00
2002-05-06 09:19:46.940 126     15731.47  565.52    57157.61  88888.00
2002-05-06 09:19:47.940 126     15730.95  565.14    57157.37  88888.00
2002-05-06 09:19:48.940 126     15731.34  565.14    57157.25  88888.00
2002-05-06 09:19:49.940 126     15731.21  565.52    57156.76  88888.00
2002-05-06 09:19:50.940 126     15730.95  564.77    57156.64  88888.00
2002-05-06 09:19:51.940 126     15730.56  564.53    57157.49  88888.00
2002-05-06 09:19:52.940 126     15731.21  565.02    57157.12  88888.00
2002-05-06 09:19:53.940 126     15730.56  564.90    57157.49  88888.00
2002-05-06 09:19:54.940 126     15730.82  564.53    57157.00  88888.00
2002-05-06 09:19:55.940 126     15730.82  564.40    57156.88  88888.00
2002-05-06 09:19:56.940 126     15730.17  564.65    57157.12  88888.00
2002-05-06 09:19:57.940 126     15731.34  565.14    57156.76  88888.00
2002-05-06 09:19:58.940 126     15730.95  564.28    57157.00  88888.00
2002-05-06 09:19:59.940 126     15730.82  563.91    57156.76  88888.00
2002-05-06 09:20:00.940 126     15730.69  564.15    57156.88  88888.00
2002-05-06 09:20:01.940 126     15731.08  563.78    57157.12  88888.00
2002-05-06 09:20:02.940 126     15731.21  564.77    57156.88  88888.00
2002-05-06 09:20:03.940 126     15730.69  564.90    57156.88  88888.00
2002-05-06 09:20:04.940 126     15730.95  565.02    57156.88  88888.00
2002-05-06 09:20:05.940 126     15730.95  564.65    57157.37  88888.00
2002-05-06 09:20:06.940 126     15731.34  564.53    57156.52  88888.00
2002-05-06 09:20:07.940 126     15730.69  564.65    57156.15  88888.00
2002-05-06 09:20:08.940 126     15731.21  565.02    57157.00  88888.00
2002-05-06 09:20:09.940 126     15730.82  564.90    57156.39  88888.00
2002-05-06 09:20:10.940 126     15730.17  565.27    57156.88  88888.00
2002-05-06 09:20:11.940 126     15730.95  565.39    57156.88  88888.00
2002-05-06 09:20:12.940 126     15730.17  565.39    57156.39  88888.00
2002-05-06 09:20:13.940 126     15730.43  566.01    57156.64  88888.00
2002-05-06 09:20:14.940 126     15730.69  566.14    57157.12  88888.00
2002-05-06 09:20:15.940 126     15730.30  566.14    57156.15  88888.00
2002-05-06 09:20:16.940 126     15730.04  566.14    57156.27  88888.00
2002-05-06 09:20:17.940 126     15730.69  565.52    57156.39  88888.00
2002-05-06 09:20:18.940 126     15730.82  566.51    57156.52  88888.00
2002-05-06 09:20:19.940 126     15730.17  567.13    57156.64  88888.00
2002-05-06 09:20:20.940 126     15729.91  566.01    57155.90  88888.00
2002-05-06 09:20:21.940 126     15730.30  566.01    57156.27  88888.00
2002-05-06 09:20:22.940 126     15730.04  566.26    57156.02  88888.00
2002-05-06 09:20:23.940 126     15730.43  566.63    57156.76  88888.00
2002-05-06 09:20:24.940 126     15731.08  566.63    57155.78  88888.00
2002-05-06 09:20:25.940 126     15730.95  567.00    57156.52  88888.00
2002-05-06 09:20:26.940 126     15730.69  567.25    57156.15  88888.00
2002-05-06 09:20:27.940 126     15730.82  567.25    57155.90  88888.00
2002-05-06 09:20:28.940 126     15730.43  567.62    57156.76  88888.00
2002-05-06 09:20:29.940 126     15730.95  567.13    57156.02  88888.00
2002-05-06 09:20:30.940 126     15730.56  567.13    57156.15  88888.00
2002-05-06 09:20:31.940 126     15730.95  567.75    57156.52  88888.00
2002-05-06 09:20:32.940 126     15730.56  567.99    57156.76  88888.00
2002-05-06 09:20:33.940 126     15731.08  567.87    57155.78  88888.00
2002-05-06 09:20:34.940 126     15730.95  567.75    57156.39  88888.00
2002-05-06 09:20:35.940 126     15730.82  567.99    57156.64  88888.00
2002-05-06 09:20:36.940 126     15730.56  567.99    57156.64  88888.00
2002-05-06 09:20:37.940 126     15731.08  568.37    57155.90  88888.00
2002-05-06 09:20:38.940 126     15730.69  568.49    57156.39  88888.00
2002-05-06 09:20:39.940 126     15731.34  568.61    57156.88  88888.00
2002-05-06 09:20:40.940 126     15731.21  568.24    57156.52  88888.00
2002-05-06 09:20:41.940 126     15731.34  568.12    57156.27  88888.00
2002-05-06 09:20:42.940 126     15730.82  568.49    57156.52  88888.00
2002-05-06 09:20:43.940 126     15731.21  567.75    57156.64  88888.00
2002-05-06 09:20:44.940 126     15731.21  568.12    57156.76  88888.00
2002-05-06 09:20:45.940 126     15730.56  568.49    57156.15  88888.00
2002-05-06 09:20:46.940 126     15731.08  567.62    57155.54  88888.00
2002-05-06 09:20:47.940 126     15730.56  567.87    57156.39  88888.00
2002-05-06 09:20:48.940 126     15731.21  567.87    57156.39  88888.00
2002-05-06 09:20:49.940 126     15731.21  567.25    57156.15  88888.00
2002-05-06 09:20:50.940 126     15730.69  567.50    57156.64  88888.00
2002-05-06 09:20:51.940 126     15730.95  567.00    57155.90  88888.00
2002-05-06 09:20:52.940 126     15731.08  567.37    57156.64  88888.00
2002-05-06 09:20:53.940 126     15730.82  567.87    57155.90  88888.00
2002-05-06 09:20:54.940 126     15730.95  566.88    57156.39  88888.00
2002-05-06 09:20:55.940 126     15730.69  567.25    57156.15  88888.00
2002-05-06 09:20:56.940 126     15730.30  567.00    57155.90  88888.00
2002-05-06 09:20:57.940 126     15730.95  566.88    57156.39  88888.00
2002-05-06 09:20:58.940 126     15730.56  566.63    57157.00  88888.00
2002-05-06 09:20:59.940 126     15731.21  566.51    57155.54  88888.00
2002-05-06 09:21:00.940 126     15730.30  566.38    57156.52  88888.00
2002-05-06 09:21:01.940 126     15731.08  566.26    57157.00  88888.00
2002-05-06 09:21:02.940 126     15730.82  566.88    57157.12  88888.00
2002-05-06 09:21:03.940 126     15731.73  566.88    57156.27  88888.00
2002-05-06 09:21:04.940 126     15730.30  566.88    57157.12  88888.00
2002-05-06 09:21:05.940 126     15730.82  565.76    57156.02  88888.00
2002-05-06 09:21:06.940 126     15730.95  566.01    57156.39  88888.00
2002-05-06 09:21:07.940 126     15730.95  566.14    57156.15  88888.00
2002-05-06 09:21:08.940 126     15730.95  566.26    57155.78  88888.00
2002-05-06 09:21:09.940 126     15731.34  565.27    57155.90  88888.00
2002-05-06 09:21:10.940 126     15731.08  566.14    57156.64  88888.00
2002-05-06 09:21:11.940 126     15731.34  565.76    57156.64  88888.00
2002-05-06 09:21:12.940 126     15730.82  565.76    57156.15  88888.00
2002-05-06 09:21:13.940 126     15730.95  565.76    57157.00  88888.00
2002-05-06 09:21:14.940 126     15730.69  565.27    57156.76  88888.00
2002-05-06 09:21:15.940 126     15731.21  566.51    57157.00  88888.00
2002-05-06 09:21:16.940 126     15731.73  566.01    57156.76  88888.00
2002-05-06 09:21:17.940 126     15731.60  566.38    57156.88  88888.00
2002-05-06 09:21:18.940 126     15731.34  566.01    57156.15  88888.00
2002-05-06 09:21:19.940 126     15731.73  566.14    57157.00  88888.00
2002-05-06 09:21:20.940 126     15731.08  565.89    57157.12  88888.00
2002-05-06 09:21:21.940 126     15730.82  565.64    57157.49  88888.00
2002-05-06 09:21:22.940 126     15731.08  565.89    57156.52  88888.00
2002-05-06 09:21:23.940 126     15731.08  566.14    57156.76  88888.00
2002-05-06 09:21:24.940 126     15731.73  566.63    57156.27  88888.00
2002-05-06 09:21:25.940 126     15731.08  566.51    57157.00  88888.00
2002-05-06 09:21:26.940 126     15731.99  566.51    57157.00  88888.00
2002-05-06 09:21:27.940 126     15730.69  565.52    57156.64  88888.00
2002-05-06 09:21:28.940 126     15730.82  566.26    57156.39  88888.00
2002-05-06 09:21:29.940 126     15731.34  566.38    57156.76  88888.00
2002-05-06 09:21:30.940 126     15731.99  567.00    57156.88  88888.00
2002-05-06 09:21:31.940 126     15730.95  566.63    57156.64  88888.00
2002-05-06 09:21:32.940 126     15730.82  566.26    57157.25  88888.00
2002-05-06 09:21:33.940 126     15731.08  566.14    57156.76  88888.00
2002-05-06 09:21:34.940 126     15731.60  566.14    57156.52  88888.00
2002-05-06 09:21:35.940 126     15730.95  566.51    57157.00  88888.00
2002-05-06 09:21:36.940 126     15730.82  566.01    57157.12  88888.00
2002-05-06 09:21:37.940 126     15731.21  566.38    57155.90  88888.00
2002-05-06 09:21:38.940 126     15730.82  566.76    57156.27  88888.00
2002-05-06 09:21:39.940 126     15731.73  566.38    57156.15  88888.00
2002-05-06 09:21:40.940 126     15731.34  567.00    57156.64  88888.00
2002-05-06 09:21:41.940 126     15731.21  566.63    57156.15  88888.00
2002-05-06 09:21:42.940 126     15730.95  566.88    57156.64  88888.00
2002-05-06 09:21:43.940 126     15731.08  567.00    57156.27  88888.00
2002-05-06 09:21:44.940 126     15731.60  567.50    57156.88  88888.00
2002-05-06 09:21:45.940 126     15732.12  567.62    57156.27  88888.00
2002-05-06 09:21:46.940 126     15731.08  566.88    57156.27  88888.00
2002-05-06 09:21:47.940 126     15731.21  567.00    57156.52  88888.00
2002-05-06 09:21:48.940 126     15731.21  567.62    57156.64  88888.00
2002-05-06 09:21:49.940 126     15731.08  567.13    57156.52  88888.00
2002-05-06 09:21:50.940 126     15730.56  567.37    57156.02  88888.00
2002-05-06 09:21:51.940 126     15730.43  567.13    57156.27  88888.00
2002-05-06 09:21:52.940 126     15730.56  567.13    57156.52  88888.00
2002-05-06 09:21:53.940 126     15730.04  566.38    57156.27  88888.00
2002-05-06 09:21:54.940 126     15730.95  567.37    57156.76  88888.00
2002-05-06 09:21:55.940 126     15730.56  568.12    57157.00  88888.00
2002-05-06 09:21:56.940 126     15730.30  567.00    57156.88  88888.00
2002-05-06 09:21:57.940 126     15730.04  567.00    57156.15  88888.00
2002-05-06 09:21:58.940 126     15730.04  566.51    57156.76  88888.00
2002-05-06 09:21:59.940 126     15730.04  566.51    57156.52  88888.00
2002-05-06 09:22:00.940 126     15730.04  566.88    57155.90  88888.00
2002-05-06 09:22:01.940 126     15730.17  566.76    57156.39  88888.00
2002-05-06 09:22:02.940 126     15730.43  566.63    57156.64  88888.00
2002-05-06 09:22:03.940 126     15729.52  566.26    57156.27  88888.00
2002-05-06 09:22:04.940 126     15730.04  566.63    57156.27  88888.00
2002-05-06 09:22:05.940 126     15729.78  566.76    57156.76  88888.00
2002-05-06 09:22:06.940 126     15730.17  566.76    57156.15  88888.00
2002-05-06 09:22:07.940 126     15729.52  566.26    57155.66  88888.00
2002-05-06 09:22:08.940 126     15729.65  566.88    57156.27  88888.00
2002-05-06 09:22:09.940 126     15729.78  566.38    57156.02  88888.00
2002-05-06 09:22:10.940 126     15729.39  566.88    57156.39  88888.00
2002-05-06 09:22:11.940 126     15729.65  566.63    57156.27  88888.00
2002-05-06 09:22:12.940 126     15729.52  566.88    57156.27  88888.00
2002-05-06 09:22:13.940 126     15729.65  565.89    57156.02  88888.00
2002-05-06 09:22:14.940 126     15729.13  566.76    57156.64  88888.00
2002-05-06 09:22:15.940 126     15729.52  567.25    57155.90  88888.00
2002-05-06 09:22:16.940 126     15729.00  567.13    57156.39  88888.00
2002-05-06 09:22:17.940 126     15729.65  567.87    57155.90  88888.00
2002-05-06 09:22:18.940 126     15729.52  567.75    57156.27  88888.00
2002-05-06 09:22:19.940 126     15729.65  567.50    57156.15  88888.00
2002-05-06 09:22:20.940 126     15729.26  567.62    57156.64  88888.00
2002-05-06 09:22:21.940 126     15729.39  567.99    57156.15  88888.00
2002-05-06 09:22:22.940 126     15728.74  567.99    57155.66  88888.00
2002-05-06 09:22:23.940 126     15729.26  567.99    57156.02  88888.00
2002-05-06 09:22:24.940 126     15728.61  567.87    57155.78  88888.00
2002-05-06 09:22:25.940 126     15729.13  568.12    57155.90  88888.00
2002-05-06 09:22:26.940 126     15728.61  568.37    57155.54  88888.00
2002-05-06 09:22:27.940 126     15728.48  568.61    57156.15  88888.00
2002-05-06 09:22:28.940 126     15728.09  568.86    57155.78  88888.00
2002-05-06 09:22:29.940 126     15728.74  568.74    57155.90  88888.00
2002-05-06 09:22:30.940 126     15728.48  568.24    57155.90  88888.00
2002-05-06 09:22:31.940 126     15728.09  568.49    57155.66  88888.00
2002-05-06 09:22:32.940 126     15728.22  567.99    57155.66  88888.00
2002-05-06 09:22:33.940 126     15728.09  568.74    57155.54  88888.00
2002-05-06 09:22:34.940 126     15728.35  568.49    57156.02  88888.00
2002-05-06 09:22:35.940 126     15728.09  568.98    57156.27  88888.00
2002-05-06 09:22:36.940 126     15728.35  568.37    57155.66  88888.00
2002-05-06 09:22:37.940 126     15728.61  567.87    57156.64  88888.00
2002-05-06 09:22:38.940 126     15728.35  567.99    57155.66  88888.00
2002-05-06 09:22:39.940 126     15728.22  567.75    57155.66  88888.00
2002-05-06 09:22:40.940 126     15728.74  567.99    57155.54  88888.00
2002-05-06 09:22:41.940 126     15728.48  567.87    57156.15  88888.00
2002-05-06 09:22:42.940 126     15728.48  567.50    57155.29  88888.00
2002-05-06 09:22:43.940 126     15728.74  567.87    57155.78  88888.00
2002-05-06 09:22:44.940 126     15728.09  567.99    57155.66  88888.00
2002-05-06 09:22:45.940 126     15727.96  567.25    57156.15  88888.00
2002-05-06 09:22:46.940 126     15727.05  567.62    57156.15  88888.00
2002-05-06 09:22:47.940 126     15728.74  567.50    57155.78  88888.00
2002-05-06 09:22:48.940 126     15728.22  567.75    57156.15  88888.00
2002-05-06 09:22:49.940 126     15728.35  567.50    57156.52  88888.00
2002-05-06 09:22:50.940 126     15727.83  567.37    57156.27  88888.00
2002-05-06 09:22:51.940 126     15728.35  566.88    57155.90  88888.00
2002-05-06 09:22:52.940 126     15728.22  566.76    57155.78  88888.00
2002-05-06 09:22:53.940 126     15727.96  566.88    57155.78  88888.00
2002-05-06 09:22:54.940 126     15728.74  566.51    57155.54  88888.00
2002-05-06 09:22:55.940 126     15728.87  566.88    57155.90  88888.00
2002-05-06 09:22:56.940 126     15729.00  567.37    57156.52  88888.00
2002-05-06 09:22:57.940 126     15728.22  567.25    57155.90  88888.00
2002-05-06 09:22:58.940 126     15728.48  566.76    57156.39  88888.00
2002-05-06 09:22:59.940 126     15728.48  567.25    57156.15  88888.00
2002-05-06 09:23:00.940 126     15727.96  567.00    57155.05  88888.00
2002-05-06 09:23:01.940 126     15729.00  566.51    57155.90  88888.00
2002-05-06 09:23:02.940 126     15728.48  567.00    57156.02  88888.00
2002-05-06 09:23:03.940 126     15728.61  566.76    57156.02  88888.00
2002-05-06 09:23:05.940 126     15728.48  567.13    57155.66  88888.00
2002-05-06 09:23:06.940 126     15728.74  567.25    57156.15  88888.00
2002-05-06 09:23:07.940 126     15728.61  567.00    57155.90  88888.00
2002-05-06 09:23:08.940 126     15728.48  566.76    57156.15  88888.00
2002-05-06 09:23:09.940 126     15728.74  567.25    57156.39  88888.00
2002-05-06 09:23:10.940 126     15729.00  567.50    57156.27  88888.00
2002-05-06 09:23:11.940 126     15728.74  567.13    57156.27  88888.00
2002-05-06 09:23:12.940 126     15729.00  566.63    57155.41  88888.00
2002-05-06 09:23:13.940 126     15728.22  566.76    57155.90  88888.00
2002-05-06 09:23:14.940 126     15728.48  565.89    57155.90  88888.00
2002-05-06 09:23:15.940 126     15729.26  565.76    57156.02  88888.00
2002-05-06 09:23:16.940 126     15728.74  566.63    57156.39  88888.00
2002-05-06 09:23:17.940 126     15728.74  566.63    57156.15  88888.00
2002-05-06 09:23:18.940 126     15728.87  565.89    57156.39  88888.00
2002-05-06 09:23:19.940 126     15729.13  566.14    57156.27  88888.00
2002-05-06 09:23:20.940 126     15729.00  565.76    57155.90  88888.00
2002-05-06 09:23:21.940 126     15729.13  566.14    57155.90  88888.00
2002-05-06 09:23:22.940 126     15728.35  565.27    57156.15  88888.00
2002-05-06 09:23:23.940 126     15728.48  565.39    57156.02  88888.00
2002-05-06 09:23:24.940 126     15729.39  564.77    57155.78  88888.00
2002-05-06 09:23:25.940 126     15729.52  565.64    57156.52  88888.00
2002-05-06 09:23:26.940 126     15728.48  564.90    57155.78  88888.00
2002-05-06 09:23:27.940 126     15729.13  564.28    57156.27  88888.00
2002-05-06 09:23:28.940 126     15729.13  563.91    57156.64  88888.00
2002-05-06 09:23:29.940 126     15729.13  564.28    57156.39  88888.00
2002-05-06 09:23:30.940 126     15729.26  564.15    57156.52  88888.00
2002-05-06 09:23:31.940 126     15729.39  563.41    57157.00  88888.00
2002-05-06 09:23:32.940 126     15729.52  563.29    57157.00  88888.00
2002-05-06 09:23:33.940 126     15729.13  563.78    57157.12  88888.00
2002-05-06 09:23:34.940 126     15729.52  563.41    57156.64  88888.00
2002-05-06 09:23:35.940 126     15729.52  563.29    57156.52  88888.00
2002-05-06 09:23:36.940 126     15729.78  563.53    57155.90  88888.00
2002-05-06 09:23:37.940 126     15729.78  563.16    57156.39  88888.00
2002-05-06 09:23:38.940 126     15729.78  563.53    57156.52  88888.00
2002-05-06 09:23:39.940 126     15729.39  562.79    57157.00  88888.00
2002-05-06 09:23:40.940 126     15730.17  563.41    57157.12  88888.00
2002-05-06 09:23:41.940 126     15729.65  563.29    57157.12  88888.00
2002-05-06 09:23:42.940 126     15729.39  563.04    57156.52  88888.00
2002-05-06 09:23:43.940 126     15729.52  563.29    57156.02  88888.00
2002-05-06 09:23:44.940 126     15729.65  563.53    57156.39  88888.00
2002-05-06 09:23:45.940 126     15729.91  564.03    57156.15  88888.00
2002-05-06 09:23:46.940 126     15729.26  563.53    57156.52  88888.00
2002-05-06 09:23:47.940 126     15729.13  563.78    57156.64  88888.00
2002-05-06 09:23:48.940 126     15729.26  563.53    57156.64  88888.00
2002-05-06 09:23:49.940 126     15728.87  563.29    57156.27  88888.00
2002-05-06 09:23:50.940 126     15729.26  563.91    57156.39  88888.00
2002-05-06 09:23:51.940 126     15729.13  564.03    57156.39  88888.00
2002-05-06 09:23:52.940 126     15728.61  563.78    57156.76  88888.00
2002-05-06 09:23:53.940 126     15728.48  563.91    57156.02  88888.00
2002-05-06 09:23:54.940 126     15728.74  564.28    57155.66  88888.00
2002-05-06 09:23:55.940 126     15728.74  564.53    57156.27  88888.00
2002-05-06 09:23:56.940 126     15728.87  564.40    57156.27  88888.00
2002-05-06 09:23:57.940 126     15728.61  564.53    57155.90  88888.00
2002-05-06 09:23:58.940 126     15728.87  564.65    57155.90  88888.00
2002-05-06 09:23:59.940 126     15728.48  565.39    57156.52  88888.00
2002-05-06 09:24:00.940 126     15728.48  564.90    57155.90  88888.00
2002-05-06 09:24:01.940 126     15728.22  565.02    57155.90  88888.00
2002-05-06 09:24:02.940 126     15727.96  565.02    57156.52  88888.00
2002-05-06 09:24:03.940 126     15728.09  565.14    57155.78  88888.00
2002-05-06 09:24:04.940 126     15728.61  565.64    57156.27  88888.00
2002-05-06 09:24:05.940 126     15727.83  565.89    57156.27  88888.00
2002-05-06 09:24:06.940 126     15729.13  566.01    57155.90  88888.00
2002-05-06 09:24:07.940 126     15728.48  565.76    57155.90  88888.00
2002-05-06 09:24:08.940 126     15728.61  565.39    57156.27  88888.00
2002-05-06 09:24:09.940 126     15727.70  566.01    57156.39  88888.00
2002-05-06 09:24:10.940 126     15728.35  565.89    57156.15  88888.00
2002-05-06 09:24:11.940 126     15728.22  566.38    57156.02  88888.00
2002-05-06 09:24:12.940 126     15728.74  566.38    57156.15  88888.00
2002-05-06 09:24:13.940 126     15727.83  566.38    57155.78  88888.00
2002-05-06 09:24:14.940 126     15728.22  567.13    57155.66  88888.00
2002-05-06 09:24:15.940 126     15727.83  566.63    57156.02  88888.00
2002-05-06 09:24:16.940 126     15728.35  567.13    57155.78  88888.00
2002-05-06 09:24:17.940 126     15728.22  566.38    57156.02  88888.00
2002-05-06 09:24:18.940 126     15727.96  567.13    57156.15  88888.00
2002-05-06 09:24:19.940 126     15728.22  566.51    57155.90  88888.00
2002-05-06 09:24:20.940 126     15728.87  567.00    57155.54  88888.00
2002-05-06 09:24:21.940 126     15728.22  567.37    57156.88  88888.00
2002-05-06 09:24:22.940 126     15728.09  567.50    57155.78  88888.00
2002-05-06 09:24:23.940 126     15728.87  567.13    57155.90  88888.00
2002-05-06 09:24:24.940 126     15728.48  567.25    57155.90  88888.00
2002-05-06 09:24:25.940 126     15728.35  567.13    57155.41  88888.00
2002-05-06 09:24:26.940 126     15728.35  567.13    57155.41  88888.00
2002-05-06 09:24:27.940 126     15727.96  567.25    57156.02  88888.00
2002-05-06 09:24:28.940 126     15728.35  567.25    57156.02  88888.00
2002-05-06 09:24:29.940 126     15728.35  567.37    57156.02  88888.00
2002-05-06 09:24:30.940 126     15728.09  567.13    57156.02  88888.00
2002-05-06 09:24:31.940 126     15728.61  567.99    57155.66  88888.00
2002-05-06 09:24:32.940 126     15727.96  567.75    57155.90  88888.00
2002-05-06 09:24:33.940 126     15728.48  567.37    57156.02  88888.00
2002-05-06 09:24:34.940 126     15727.70  567.99    57155.41  88888.00
2002-05-06 09:24:35.940 126     15727.96  567.13    57156.02  88888.00
2002-05-06 09:24:36.940 126     15727.57  567.13    57155.54  88888.00
2002-05-06 09:24:37.940 126     15727.83  567.50    57155.41  88888.00
2002-05-06 09:24:38.940 126     15728.09  567.25    57155.90  88888.00
2002-05-06 09:24:39.940 126     15727.96  568.24    57155.54  88888.00
2002-05-06 09:24:40.940 126     15727.70  568.12    57155.78  88888.00
2002-05-06 09:24:41.940 126     15728.61  567.37    57155.66  88888.00
2002-05-06 09:24:42.940 126     15727.57  568.12    57155.54  88888.00
2002-05-06 09:24:43.940 126     15727.83  567.87    57156.52  88888.00
2002-05-06 09:24:44.940 126     15728.61  567.87    57155.78  88888.00
2002-05-06 09:24:45.940 126     15727.31  567.50    57155.78  88888.00
2002-05-06 09:24:46.940 126     15727.18  567.13    57155.54  88888.00
2002-05-06 09:24:47.940 126     15727.05  567.75    57155.78  88888.00
2002-05-06 09:24:48.940 126     15728.48  567.13    57155.66  88888.00
2002-05-06 09:24:49.940 126     15727.70  567.75    57155.66  88888.00
2002-05-06 09:24:50.940 126     15727.31  567.13    57155.90  88888.00
2002-05-06 09:24:51.940 126     15726.79  567.25    57155.90  88888.00
2002-05-06 09:24:52.940 126     15727.57  567.13    57155.66  88888.00
2002-05-06 09:24:53.940 126     15727.44  567.13    57155.54  88888.00
2002-05-06 09:24:54.940 126     15727.57  566.51    57155.66  88888.00
2002-05-06 09:24:55.940 126     15727.44  566.88    57156.02  88888.00
2002-05-06 09:24:56.940 126     15727.44  566.38    57156.15  88888.00
2002-05-06 09:24:57.940 126     15727.31  565.89    57156.02  88888.00
2002-05-06 09:24:58.940 126     15726.79  566.88    57155.90  88888.00
2002-05-06 09:24:59.940 126     15727.44  565.76    57155.78  88888.00
2002-05-06 09:25:00.940 126     15727.05  565.76    57156.02  88888.00
2002-05-06 09:25:01.940 126     15727.31  566.14    57155.54  88888.00
2002-05-06 09:25:02.940 126     15727.70  566.26    57156.52  88888.00
2002-05-06 09:25:03.940 126     15727.31  566.38    57156.39  88888.00
2002-05-06 09:25:05.940 126     15728.09  565.76    57155.90  88888.00
2002-05-06 09:25:06.940 126     15727.96  565.39    57155.78  88888.00
2002-05-06 09:25:07.940 126     15726.79  565.64    57156.27  88888.00
2002-05-06 09:25:08.940 126     15727.44  566.01    57155.54  88888.00
2002-05-06 09:25:09.940 126     15727.70  565.52    57155.29  88888.00
2002-05-06 09:25:10.940 126     15727.18  565.27    57156.27  88888.00
2002-05-06 09:25:11.940 126     15727.31  565.02    57156.27  88888.00
2002-05-06 09:25:12.940 126     15727.31  565.14    57156.15  88888.00
2002-05-06 09:25:13.940 126     15727.70  564.90    57155.66  88888.00
2002-05-06 09:25:14.940 126     15727.44  565.39    57156.27  88888.00
2002-05-06 09:25:15.940 126     15727.31  565.14    57155.54  88888.00
2002-05-06 09:25:16.940 126     15727.57  564.90    57156.27  88888.00
2002-05-06 09:25:17.940 126     15727.83  564.90    57155.78  88888.00
2002-05-06 09:25:18.940 126     15727.31  565.39    57156.27  88888.00
2002-05-06 09:25:19.940 126     15727.44  565.64    57156.27  88888.00
2002-05-06 09:25:20.940 126     15726.92  564.65    57155.66  88888.00
2002-05-06 09:25:21.940 126     15726.92  565.64    57155.90  88888.00
2002-05-06 09:25:22.940 126     15727.31  565.89    57155.78  88888.00
2002-05-06 09:25:23.940 126     15727.57  565.64    57155.90  88888.00
2002-05-06 09:25:24.940 126     15727.18  565.52    57155.90  88888.00
2002-05-06 09:25:25.940 126     15727.57  564.90    57156.27  88888.00
2002-05-06 09:25:26.940 126     15727.44  565.39    57156.52  88888.00
2002-05-06 09:25:27.940 126     15727.18  565.02    57156.15  88888.00
2002-05-06 09:25:28.940 126     15727.44  565.14    57155.41  88888.00
2002-05-06 09:25:29.940 126     15727.57  565.64    57156.15  88888.00
2002-05-06 09:25:30.940 126     15727.57  565.39    57155.78  88888.00
2002-05-06 09:25:31.940 126     15727.05  565.39    57156.27  88888.00
2002-05-06 09:25:32.940 126     15727.57  565.39    57156.15  88888.00
2002-05-06 09:25:33.940 126     15727.18  565.52    57156.02  88888.00
2002-05-06 09:25:34.940 126     15727.31  565.89    57155.90  88888.00
2002-05-06 09:25:35.940 126     15727.83  565.39    57155.90  88888.00
2002-05-06 09:25:36.940 126     15726.53  565.27    57155.78  88888.00
2002-05-06 09:25:37.940 126     15727.18  565.14    57156.15  88888.00
2002-05-06 09:25:38.940 126     15726.92  565.52    57156.27  88888.00
2002-05-06 09:25:39.940 126     15727.44  565.76    57155.41  88888.00
2002-05-06 09:25:40.940 126     15727.05  565.89    57155.29  88888.00
2002-05-06 09:25:41.940 126     15727.18  565.64    57155.54  88888.00
2002-05-06 09:25:42.940 126     15727.31  565.89    57155.54  88888.00
2002-05-06 09:25:43.940 126     15726.79  564.77    57155.66  88888.00
2002-05-06 09:25:44.940 126     15727.05  565.52    57156.15  88888.00
2002-05-06 09:25:45.940 126     15727.31  565.64    57155.90  88888.00
2002-05-06 09:25:46.940 126     15727.05  565.89    57155.90  88888.00
2002-05-06 09:25:47.940 126     15726.92  566.01    57156.15  88888.00
2002-05-06 09:25:48.940 126     15727.31  565.39    57155.66  88888.00
2002-05-06 09:25:49.940 126     15726.92  566.26    57155.90  88888.00
2002-05-06 09:25:50.940 126     15726.92  565.52    57155.29  88888.00
2002-05-06 09:25:51.940 126     15726.79  565.39    57154.93  88888.00
2002-05-06 09:25:52.940 126     15727.44  565.52    57155.66  88888.00
2002-05-06 09:25:53.940 126     15727.05  565.14    57156.15  88888.00
2002-05-06 09:25:54.940 126     15727.31  565.64    57155.66  88888.00
2002-05-06 09:25:55.940 126     15726.92  565.39    57155.66  88888.00
2002-05-06 09:25:56.940 126     15727.18  565.02    57155.78  88888.00
2002-05-06 09:25:57.940 126     15727.05  565.02    57155.54  88888.00
2002-05-06 09:25:58.940 126     15726.92  565.27    57155.41  88888.00
2002-05-06 09:25:59.940 126     15726.79  565.39    57155.66  88888.00
2002-05-06 09:26:00.940 126     15726.66  565.64    57155.66  88888.00
2002-05-06 09:26:01.940 126     15726.27  565.27    57155.90  88888.00
2002-05-06 09:26:02.940 126     15725.75  565.02    57155.29  88888.00
2002-05-06 09:26:03.940 126     15725.88  564.65    57156.02  88888.00
2002-05-06 09:26:04.940 126     15726.01  564.77    57155.41  88888.00
2002-05-06 09:26:05.940 126     15726.01  565.02    57155.29  88888.00
2002-05-06 09:26:06.940 126     15726.14  563.91    57155.66  88888.00
2002-05-06 09:26:07.940 126     15726.27  564.77    57155.05  88888.00
2002-05-06 09:26:08.940 126     15725.75  564.03    57155.90  88888.00
2002-05-06 09:26:09.940 126     15725.75  564.15    57155.90  88888.00
2002-05-06 09:26:10.940 126     15725.23  563.41    57155.66  88888.00
2002-05-06 09:26:11.940 126     15725.88  563.78    57154.68  88888.00
2002-05-06 09:26:12.940 126     15725.88  563.91    57155.78  88888.00
2002-05-06 09:26:13.940 126     15725.23  563.29    57155.54  88888.00
2002-05-06 09:26:14.940 126     15725.10  562.92    57155.66  88888.00
2002-05-06 09:26:15.940 126     15725.75  563.66    57155.66  88888.00
2002-05-06 09:26:16.940 126     15725.49  563.41    57155.05  88888.00
2002-05-06 09:26:17.940 126     15725.49  563.29    57155.78  88888.00
2002-05-06 09:26:18.940 126     15725.62  563.29    57155.41  88888.00
2002-05-06 09:26:19.940 126     15726.14  563.78    57154.56  88888.00
2002-05-06 09:26:20.940 126     15726.53  563.53    57155.17  88888.00
2002-05-06 09:26:21.940 126     15726.01  564.15    57155.17  88888.00
2002-05-06 09:26:22.940 126     15726.27  563.78    57155.17  88888.00
2002-05-06 09:26:23.940 126     15726.01  563.78    57155.29  88888.00
2002-05-06 09:26:24.940 126     15726.40  564.03    57154.93  88888.00
2002-05-06 09:26:25.940 126     15726.40  564.53    57155.41  88888.00
2002-05-06 09:26:26.940 126     15726.27  563.29    57155.41  88888.00
2002-05-06 09:26:27.940 126     15726.40  564.40    57155.54  88888.00
2002-05-06 09:26:28.940 126     15726.01  564.40    57154.93  88888.00
2002-05-06 09:26:29.940 126     15725.88  564.15    57155.05  88888.00
2002-05-06 09:26:30.940 126     15726.14  564.77    57155.05  88888.00
2002-05-06 09:26:31.940 126     15726.79  564.65    57155.05  88888.00
2002-05-06 09:26:32.940 126     15726.66  564.53    57154.80  88888.00
2002-05-06 09:26:33.940 126     15726.01  565.27    57155.05  88888.00
2002-05-06 09:26:34.940 126     15726.27  565.02    57154.68  88888.00
2002-05-06 09:26:35.940 126     15726.01  565.27    57154.93  88888.00
2002-05-06 09:26:36.940 126     15726.40  565.39    57154.80  88888.00
2002-05-06 09:26:37.940 126     15726.40  565.02    57155.05  88888.00
2002-05-06 09:26:38.940 126     15726.66  565.76    57155.05  88888.00
2002-05-06 09:26:39.940 126     15726.53  565.76    57154.93  88888.00
2002-05-06 09:26:40.940 126     15726.40  565.64    57154.68  88888.00
2002-05-06 09:26:41.940 126     15726.53  566.26    57155.17  88888.00
2002-05-06 09:26:42.940 126     15726.01  565.64    57155.17  88888.00
2002-05-06 09:26:43.940 126     15725.75  566.01    57154.93  88888.00
2002-05-06 09:26:44.940 126     15725.88  566.38    57155.05  88888.00
2002-05-06 09:26:45.940 126     15726.40  566.14    57155.17  88888.00
2002-05-06 09:26:46.940 126     15727.05  566.38    57155.05  88888.00
2002-05-06 09:26:47.940 126     15726.53  566.51    57154.93  88888.00
2002-05-06 09:26:48.940 126     15725.75  566.51    57155.17  88888.00
2002-05-06 09:26:49.940 126     15726.27  566.51    57154.43  88888.00
2002-05-06 09:26:50.940 126     15727.05  567.13    57154.68  88888.00
2002-05-06 09:26:51.940 126     15726.66  567.13    57154.56  88888.00
2002-05-06 09:26:52.940 126     15726.14  566.76    57154.68  88888.00
2002-05-06 09:26:53.940 126     15726.92  567.13    57154.68  88888.00
2002-05-06 09:26:54.940 126     15727.44  567.25    57154.93  88888.00
2002-05-06 09:26:55.940 126     15726.27  567.13    57154.80  88888.00
2002-05-06 09:26:56.940 126     15726.40  567.50    57155.17  88888.00
2002-05-06 09:26:57.940 126     15726.92  567.50    57154.68  88888.00
2002-05-06 09:26:58.940 126     15726.27  567.37    57154.93  88888.00
2002-05-06 09:26:59.940 126     15726.53  566.88    57155.41  88888.00
2002-05-06 09:27:00.940 126     15726.27  566.38    57154.68  88888.00
2002-05-06 09:27:01.940 126     15726.66  566.63    57154.80  88888.00
2002-05-06 09:27:02.940 126     15726.53  566.38    57154.80  88888.00
2002-05-06 09:27:03.940 126     15726.40  566.38    57155.41  88888.00
2002-05-06 09:27:05.940 126     15726.40  566.14    57155.29  88888.00
2002-05-06 09:27:06.940 126     15726.53  566.63    57155.17  88888.00
2002-05-06 09:27:07.940 126     15725.88  566.14    57154.93  88888.00
2002-05-06 09:27:08.940 126     15726.27  565.76    57155.66  88888.00
2002-05-06 09:27:09.940 126     15726.14  565.27    57155.05  88888.00
2002-05-06 09:27:10.940 126     15726.40  566.01    57154.93  88888.00
2002-05-06 09:27:11.940 126     15726.53  565.39    57155.54  88888.00
2002-05-06 09:27:12.940 126     15726.66  565.14    57155.05  88888.00
2002-05-06 09:27:13.940 126     15726.40  566.51    57154.31  88888.00
2002-05-06 09:27:14.940 126     15726.79  565.52    57155.54  88888.00
2002-05-06 09:27:15.940 126     15726.79  565.39    57154.93  88888.00
2002-05-06 09:27:16.940 126     15725.75  565.02    57155.17  88888.00
2002-05-06 09:27:17.940 126     15726.92  564.53    57155.78  88888.00
2002-05-06 09:27:18.940 126     15726.27  564.65    57155.41  88888.00
2002-05-06 09:27:19.940 126     15726.14  564.90    57155.17  88888.00
2002-05-06 09:27:20.940 126     15727.18  564.53    57155.66  88888.00
2002-05-06 09:27:21.940 126     15726.14  564.40    57155.41  88888.00
2002-05-06 09:27:22.940 126     15726.66  565.39    57155.05  88888.00
2002-05-06 09:27:23.940 126     15726.53  564.65    57155.66  88888.00
2002-05-06 09:27:24.940 126     15726.92  564.90    57155.17  88888.00
2002-05-06 09:27:25.940 126     15726.14  565.64    57155.41  88888.00
2002-05-06 09:27:26.940 126     15726.92  565.02    57155.54  88888.00
2002-05-06 09:27:27.940 126     15726.66  565.39    57155.29  88888.00
2002-05-06 09:27:28.940 126     15726.79  564.77    57155.17  88888.00
2002-05-06 09:27:29.940 126     15726.27  565.52    57155.05  88888.00
2002-05-06 09:27:30.940 126     15726.14  565.76    57155.41  88888.00
2002-05-06 09:27:31.940 126     15726.53  565.27    57156.39  88888.00
2002-05-06 09:27:32.940 126     15726.92  565.39    57155.54  88888.00
2002-05-06 09:27:33.940 126     15726.53  565.14    57155.41  88888.00
2002-05-06 09:27:34.940 126     15726.53  565.64    57155.41  88888.00
2002-05-06 09:27:35.940 126     15726.40  566.14    57156.02  88888.00
2002-05-06 09:27:36.940 126     15727.05  565.64    57155.66  88888.00
2002-05-06 09:27:37.940 126     15726.66  565.14    57155.17  88888.00
2002-05-06 09:27:38.940 126     15726.40  565.27    57155.66  88888.00
2002-05-06 09:27:39.940 126     15726.79  565.14    57155.78  88888.00
2002-05-06 09:27:40.940 126     15726.14  565.27    57156.02  88888.00
2002-05-06 09:27:41.940 126     15726.01  564.90    57155.41  88888.00
2002-05-06 09:27:42.940 126     15726.40  565.64    57155.54  88888.00
2002-05-06 09:27:43.940 126     15726.01  565.76    57155.78  88888.00
2002-05-06 09:27:44.940 126     15726.14  565.52    57155.66  88888.00
2002-05-06 09:27:45.940 126     15725.75  565.76    57155.17  88888.00
2002-05-06 09:27:46.940 126     15726.92  566.38    57155.41  88888.00
2002-05-06 09:27:47.940 126     15726.79  565.89    57155.90  88888.00
2002-05-06 09:27:48.940 126     15727.05  565.52    57156.02  88888.00
2002-05-06 09:27:49.940 126     15726.53  565.52    57155.54  88888.00
2002-05-06 09:27:50.940 126     15726.27  566.14    57155.54  88888.00
2002-05-06 09:27:51.940 126     15726.14  566.01    57155.29  88888.00
2002-05-06 09:27:52.940 126     15726.66  565.27    57155.78  88888.00
2002-05-06 09:27:53.940 126     15726.92  566.01    57155.90  88888.00
2002-05-06 09:27:54.940 126     15727.57  565.64    57156.27  88888.00
2002-05-06 09:27:55.940 126     15726.53  566.14    57155.90  88888.00
2002-05-06 09:27:56.940 126     15726.66  565.64    57155.41  88888.00
2002-05-06 09:27:57.940 126     15726.92  566.14    57155.66  88888.00
2002-05-06 09:27:58.940 126     15726.27  565.52    57155.17  88888.00
2002-05-06 09:27:59.940 126     15726.66  565.27    57156.02  88888.00
2002-05-06 09:28:00.940 126     15726.79  565.64    57155.90  88888.00
2002-05-06 09:28:01.940 126     15726.53  566.14    57155.05  88888.00
2002-05-06 09:28:02.940 126     15727.18  566.14    57155.66  88888.00
2002-05-06 09:28:03.940 126     15725.75  566.38    57155.90  88888.00
2002-05-06 09:28:04.940 126     15726.27  565.52    57156.27  88888.00
2002-05-06 09:28:05.940 126     15726.40  566.14    57156.27  88888.00
2002-05-06 09:28:06.940 126     15726.92  565.52    57155.66  88888.00
2002-05-06 09:28:07.940 126     15726.66  566.01    57155.66  88888.00
2002-05-06 09:28:08.940 126     15727.44  566.14    57155.78  88888.00
2002-05-06 09:28:09.940 126     15726.40  565.39    57155.05  88888.00
2002-05-06 09:28:10.940 126     15726.66  565.64    57155.78  88888.00
2002-05-06 09:28:11.940 126     15726.27  565.76    57155.78  88888.00
2002-05-06 09:28:12.940 126     15726.92  566.38    57156.27  88888.00
2002-05-06 09:28:13.940 126     15726.27  566.51    57155.78  88888.00
2002-05-06 09:28:14.940 126     15727.18  566.01    57155.90  88888.00
2002-05-06 09:28:15.940 126     15726.40  565.64    57156.15  88888.00
2002-05-06 09:28:16.940 126     15726.40  566.01    57156.27  88888.00
2002-05-06 09:28:17.940 126     15726.01  565.76    57156.27  88888.00
2002-05-06 09:28:18.940 126     15727.05  565.52    57156.02  88888.00
2002-05-06 09:28:19.940 126     15726.66  565.89    57155.54  88888.00
2002-05-06 09:28:20.940 126     15726.79  565.64    57155.54  88888.00
2002-05-06 09:28:21.940 126     15726.92  566.26    57155.78  88888.00
2002-05-06 09:28:22.940 126     15726.79  566.01    57155.78  88888.00
2002-05-06 09:28:23.940 126     15726.40  565.89    57156.27  88888.00
2002-05-06 09:28:24.940 126     15726.27  565.64    57155.54  88888.00
2002-05-06 09:28:25.940 126     15726.40  565.89    57155.78  88888.00
2002-05-06 09:28:26.940 126     15726.53  565.89    57156.15  88888.00
2002-05-06 09:28:27.940 126     15726.79  566.14    57156.02  88888.00
2002-05-06 09:28:28.940 126     15726.79  565.14    57156.27  88888.00
2002-05-06 09:28:29.940 126     15726.53  565.14    57155.78  88888.00
2002-05-06 09:28:30.940 126     15726.66  566.14    57155.90  88888.00
2002-05-06 09:28:31.940 126     15726.92  566.01    57155.78  88888.00
2002-05-06 09:28:32.940 126     15726.92  565.89    57155.66  88888.00
2002-05-06 09:28:33.940 126     15726.79  565.76    57155.41  88888.00
2002-05-06 09:28:34.940 126     15726.79  566.14    57155.17  88888.00
2002-05-06 09:28:35.940 126     15727.05  566.14    57155.78  88888.00
2002-05-06 09:28:36.940 126     15726.92  566.01    57155.78  88888.00
2002-05-06 09:28:37.940 126     15727.05  565.14    57155.78  88888.00
2002-05-06 09:28:38.940 126     15726.27  565.52    57155.41  88888.00
2002-05-06 09:28:39.940 126     15726.92  566.38    57155.90  88888.00
2002-05-06 09:28:40.940 126     15726.27  566.01    57155.66  88888.00
2002-05-06 09:28:41.940 126     15725.49  566.14    57155.66  88888.00
2002-05-06 09:28:42.940 126     15726.40  566.63    57155.29  88888.00
2002-05-06 09:28:43.940 126     15726.40  566.26    57155.78  88888.00
2002-05-06 09:28:44.940 126     15726.53  565.76    57155.90  88888.00
2002-05-06 09:28:45.940 126     15726.14  566.01    57155.90  88888.00
2002-05-06 09:28:46.940 126     15727.05  566.76    57155.90  88888.00
2002-05-06 09:28:47.940 126     15725.88  566.14    57155.17  88888.00
2002-05-06 09:28:48.940 126     15725.49  566.01    57155.05  88888.00
2002-05-06 09:28:49.940 126     15725.88  566.38    57155.05  88888.00
2002-05-06 09:28:50.940 126     15725.36  566.14    57155.54  88888.00
2002-05-06 09:28:51.940 126     15725.75  565.76    57155.41  88888.00
2002-05-06 09:28:52.940 126     15726.01  566.14    57155.17  88888.00
2002-05-06 09:28:53.940 126     15725.62  566.51    57155.54  88888.00
2002-05-06 09:28:54.940 126     15725.75  566.88    57154.93  88888.00
2002-05-06 09:28:55.940 126     15725.23  566.26    57154.93  88888.00
2002-05-06 09:28:56.940 126     15725.36  566.26    57155.05  88888.00
2002-05-06 09:28:57.940 126     15725.75  566.38    57155.17  88888.00
2002-05-06 09:28:58.940 126     15725.49  566.76    57154.68  88888.00
2002-05-06 09:28:59.940 126     15725.49  566.26    57154.56  88888.00
2002-05-06 09:29:00.940 126     15725.23  566.88    57155.17  88888.00
2002-05-06 09:29:01.940 126     15724.71  565.89    57154.68  88888.00
2002-05-06 09:29:02.940 126     15725.23  566.51    57154.93  88888.00
2002-05-06 09:29:03.940 126     15725.49  566.38    57155.17  88888.00
2002-05-06 09:29:05.940 126     15725.10  566.51    57155.05  88888.00
2002-05-06 09:29:06.940 126     15725.36  565.89    57155.66  88888.00
2002-05-06 09:29:07.940 126     15724.58  565.52    57154.56  88888.00
2002-05-06 09:29:08.940 126     15724.45  565.89    57155.05  88888.00
2002-05-06 09:29:09.940 126     15725.10  565.89    57155.29  88888.00
2002-05-06 09:29:10.940 126     15724.19  566.14    57155.29  88888.00
2002-05-06 09:29:11.940 126     15725.62  566.01    57154.93  88888.00
2002-05-06 09:29:12.940 126     15725.62  566.01    57155.17  88888.00
2002-05-06 09:29:13.940 126     15725.49  566.76    57154.80  88888.00
2002-05-06 09:29:14.940 126     15724.84  566.01    57154.80  88888.00
2002-05-06 09:29:15.940 126     15725.23  566.26    57154.43  88888.00
2002-05-06 09:29:16.940 126     15725.23  566.26    57154.68  88888.00
2002-05-06 09:29:17.940 126     15725.62  566.14    57154.80  88888.00
2002-05-06 09:29:18.940 126     15725.23  566.76    57154.56  88888.00
2002-05-06 09:29:19.940 126     15724.84  566.76    57154.19  88888.00
2002-05-06 09:29:20.940 126     15725.36  566.51    57154.93  88888.00
2002-05-06 09:29:21.940 126     15726.14  566.26    57154.93  88888.00
2002-05-06 09:29:22.940 126     15725.36  566.26    57153.95  88888.00
2002-05-06 09:29:23.940 126     15725.49  566.14    57155.05  88888.00
2002-05-06 09:29:24.940 126     15724.84  565.76    57154.56  88888.00
2002-05-06 09:29:25.940 126     15724.71  566.14    57155.05  88888.00
2002-05-06 09:29:26.940 126     15724.71  566.26    57155.29  88888.00
2002-05-06 09:29:27.940 126     15725.49  567.13    57154.07  88888.00
2002-05-06 09:29:28.940 126     15725.36  566.63    57154.68  88888.00
2002-05-06 09:29:29.940 126     15725.36  566.38    57154.31  88888.00
2002-05-06 09:29:30.940 126     15724.71  566.51    57155.29  88888.00
2002-05-06 09:29:31.940 126     15725.10  566.14    57154.80  88888.00
2002-05-06 09:29:32.940 126     15724.97  566.76    57154.56  88888.00
2002-05-06 09:29:33.940 126     15724.71  567.00    57154.19  88888.00
2002-05-06 09:29:34.940 126     15724.84  566.63    57155.05  88888.00
2002-05-06 09:29:35.940 126     15724.71  566.88    57154.43  88888.00
2002-05-06 09:29:36.940 126     15724.71  566.51    57154.56  88888.00
2002-05-06 09:29:37.940 126     15724.84  566.51    57155.05  88888.00
2002-05-06 09:29:38.940 126     15725.23  567.00    57154.19  88888.00
2002-05-06 09:29:39.940 126     15724.06  567.13    57155.05  88888.00
2002-05-06 09:29:40.940 126     15724.84  566.51    57154.93  88888.00
2002-05-06 09:29:41.940 126     15724.97  567.25    57155.17  88888.00
2002-05-06 09:29:42.940 126     15725.10  567.50    57154.68  88888.00
2002-05-06 09:29:43.940 126     15724.45  567.25    57154.68  88888.00
2002-05-06 09:29:44.940 126     15724.84  566.76    57155.17  88888.00
2002-05-06 09:29:45.940 126     15723.67  567.25    57155.17  88888.00
2002-05-06 09:29:46.940 126     15724.06  566.88    57154.80  88888.00
2002-05-06 09:29:47.940 126     15724.45  566.76    57154.43  88888.00
2002-05-06 09:29:48.940 126     15724.97  566.63    57154.93  88888.00
2002-05-06 09:29:49.940 126     15724.97  566.88    57154.93  88888.00
2002-05-06 09:29:50.940 126     15723.93  566.38    57154.93  88888.00
2002-05-06 09:29:51.940 126     15724.97  566.26    57154.43  88888.00
2002-05-06 09:29:52.940 126     15724.58  567.50    57154.31  88888.00
2002-05-06 09:29:53.940 126     15724.84  566.38    57154.56  88888.00
2002-05-06 09:29:54.940 126     15724.19  567.25    57155.05  88888.00
2002-05-06 09:29:55.940 126     15724.19  566.76    57154.80  88888.00
2002-05-06 09:29:56.940 126     15724.45  566.51    57154.80  88888.00
2002-05-06 09:29:57.940 126     15724.45  566.51    57154.43  88888.00
2002-05-06 09:29:58.940 126     15724.06  566.51    57154.31  88888.00
2002-05-06 09:29:59.940 126     15724.58  566.26    57154.56  88888.00
2002-05-06 09:30:00.940 126     15723.80  565.76    57155.05  88888.00
2002-05-06 09:30:01.940 126     15724.71  566.51    57154.93  88888.00
2002-05-06 09:30:02.940 126     15724.32  566.63    57155.29  88888.00
2002-05-06 09:30:03.940 126     15724.45  565.39    57155.41  88888.00
2002-05-06 09:30:04.940 126     15724.84  565.64    57153.95  88888.00
2002-05-06 09:30:05.940 126     15724.58  566.14    57154.80  88888.00
2002-05-06 09:30:06.940 126     15724.97  565.64    57154.31  88888.00
2002-05-06 09:30:07.940 126     15724.45  565.27    57154.93  88888.00
2002-05-06 09:30:08.940 126     15724.45  565.02    57154.43  88888.00
2002-05-06 09:30:09.940 126     15724.71  564.77    57155.29  88888.00
2002-05-06 09:30:10.940 126     15724.84  565.14    57154.43  88888.00
2002-05-06 09:30:11.940 126     15724.71  565.52    57154.31  88888.00
2002-05-06 09:30:12.940 126     15724.58  565.02    57155.05  88888.00
2002-05-06 09:30:13.940 126     15724.32  564.53    57154.80  88888.00
2002-05-06 09:30:14.940 126     15725.36  565.27    57155.41  88888.00
2002-05-06 09:30:15.940 126     15725.88  565.52    57155.17  88888.00
2002-05-06 09:30:16.940 126     15724.71  565.27    57155.17  88888.00
2002-05-06 09:30:17.940 126     15725.62  565.14    57154.31  88888.00
2002-05-06 09:30:18.940 126     15725.62  564.90    57154.56  88888.00
2002-05-06 09:30:19.940 126     15725.88  565.27    57154.80  88888.00
2002-05-06 09:30:20.940 126     15725.23  565.14    57154.80  88888.00
2002-05-06 09:30:21.940 126     15724.97  564.65    57154.93  88888.00
2002-05-06 09:30:22.940 126     15725.62  564.53    57155.41  88888.00
2002-05-06 09:30:23.940 126     15725.23  565.14    57155.66  88888.00
2002-05-06 09:30:24.940 126     15725.23  564.28    57155.41  88888.00
2002-05-06 09:30:25.940 126     15725.49  565.02    57155.41  88888.00
2002-05-06 09:30:26.940 126     15725.75  564.53    57155.17  88888.00
2002-05-06 09:30:27.940 126     15725.23  564.65    57155.17  88888.00
2002-05-06 09:30:28.940 126     15726.01  564.65    57154.80  88888.00
2002-05-06 09:30:29.940 126     15725.49  564.77    57155.17  88888.00
2002-05-06 09:30:30.940 126     15725.75  564.77    57154.93  88888.00
2002-05-06 09:30:31.940 126     15724.97  564.53    57154.56  88888.00
2002-05-06 09:30:32.940 126     15725.36  565.02    57155.29  88888.00
2002-05-06 09:30:33.940 126     15725.36  564.28    57155.54  88888.00
2002-05-06 09:30:34.940 126     15725.88  564.90    57155.05  88888.00
2002-05-06 09:30:35.940 126     15726.14  564.90    57155.66  88888.00
2002-05-06 09:30:36.940 126     15725.10  564.77    57154.56  88888.00
2002-05-06 09:30:37.940 126     15725.10  564.77    57155.17  88888.00
2002-05-06 09:30:38.940 126     15725.36  564.77    57155.54  88888.00
2002-05-06 09:30:39.940 126     15725.88  565.14    57154.80  88888.00
2002-05-06 09:30:40.940 126     15725.23  564.77    57154.68  88888.00
2002-05-06 09:30:41.940 126     15725.36  564.53    57154.93  88888.00
2002-05-06 09:30:42.940 126     15725.36  564.65    57154.56  88888.00
2002-05-06 09:30:43.940 126     15726.27  564.65    57154.68  88888.00
2002-05-06 09:30:44.940 126     15725.36  565.27    57154.31  88888.00
2002-05-06 09:30:45.940 126     15726.27  565.27    57154.68  88888.00
2002-05-06 09:30:46.940 126     15726.14  565.27    57154.31  88888.00
2002-05-06 09:30:47.940 126     15726.01  564.65    57155.54  88888.00
2002-05-06 09:30:48.940 126     15726.40  564.40    57154.80  88888.00
2002-05-06 09:30:49.940 126     15726.27  565.27    57155.17  88888.00
2002-05-06 09:30:50.940 126     15726.27  565.27    57154.80  88888.00
2002-05-06 09:30:51.940 126     15725.75  565.02    57154.31  88888.00
2002-05-06 09:30:52.940 126     15726.27  565.64    57155.17  88888.00
2002-05-06 09:30:53.940 126     15725.36  564.90    57154.19  88888.00
2002-05-06 09:30:54.940 126     15725.49  564.90    57154.43  88888.00
2002-05-06 09:30:55.940 126     15726.53  565.76    57154.07  88888.00
2002-05-06 09:30:56.940 126     15725.36  565.76    57154.43  88888.00
2002-05-06 09:30:57.940 126     15726.01  565.52    57154.68  88888.00
2002-05-06 09:30:58.940 126     15725.62  566.01    57154.56  88888.00
2002-05-06 09:30:59.940 126     15726.01  565.64    57155.54  88888.00
2002-05-06 09:31:00.940 126     15726.14  565.89    57155.05  88888.00
2002-05-06 09:31:01.940 126     15725.49  566.51    57154.43  88888.00
2002-05-06 09:31:02.940 126     15726.53  566.01    57154.80  88888.00
2002-05-06 09:31:03.940 126     15725.75  565.89    57154.80  88888.00
2002-05-06 09:31:04.940 126     15725.23  566.38    57154.93  88888.00
2002-05-06 09:31:05.940 126     15724.71  566.01    57154.80  88888.00
2002-05-06 09:31:06.940 126     15725.36  566.76    57154.31  88888.00
2002-05-06 09:31:07.940 126     15726.40  566.26    57154.80  88888.00
2002-05-06 09:31:08.940 126     15725.88  566.63    57154.80  88888.00
2002-05-06 09:31:09.940 126     15725.88  565.76    57155.05  88888.00
2002-05-06 09:31:10.940 126     15725.75  565.89    57154.68  88888.00
2002-05-06 09:31:11.940 126     15725.75  566.38    57153.95  88888.00
2002-05-06 09:31:12.940 126     15725.36  565.89    57154.19  88888.00
2002-05-06 09:31:13.940 126     15725.23  566.26    57154.19  88888.00
2002-05-06 09:31:14.940 126     15726.27  566.51    57154.68  88888.00
2002-05-06 09:31:15.940 126     15725.75  565.52    57154.80  88888.00
2002-05-06 09:31:16.940 126     15725.49  566.26    57155.05  88888.00
2002-05-06 09:31:17.940 126     15725.10  565.76    57155.17  88888.00
2002-05-06 09:31:18.940 126     15725.88  566.14    57154.19  88888.00
2002-05-06 09:31:19.940 126     15725.49  565.76    57154.68  88888.00
2002-05-06 09:31:20.940 126     15725.10  566.38    57154.56  88888.00
2002-05-06 09:31:21.940 126     15725.49  565.27    57154.93  88888.00
2002-05-06 09:31:22.940 126     15725.75  565.39    57154.31  88888.00
2002-05-06 09:31:23.940 126     15725.75  565.27    57154.31  88888.00
2002-05-06 09:31:24.940 126     15725.62  565.39    57154.43  88888.00
2002-05-06 09:31:25.940 126     15725.49  566.38    57153.58  88888.00
2002-05-06 09:31:26.940 126     15726.27  565.89    57154.80  88888.00
2002-05-06 09:31:27.940 126     15725.10  565.64    57154.93  88888.00
2002-05-06 09:31:28.940 126     15725.49  565.76    57154.56  88888.00
2002-05-06 09:31:29.940 126     15725.75  565.39    57154.56  88888.00
2002-05-06 09:31:30.940 126     15725.75  566.01    57154.56  88888.00
2002-05-06 09:31:31.940 126     15725.88  566.26    57153.95  88888.00
2002-05-06 09:31:32.940 126     15725.75  565.64    57154.07  88888.00
2002-05-06 09:31:33.940 126     15725.36  565.76    57153.95  88888.00
2002-05-06 09:31:34.940 126     15725.88  565.76    57153.70  88888.00
2002-05-06 09:31:35.940 126     15725.23  566.01    57153.58  88888.00
2002-05-06 09:31:36.940 126     15725.62  566.51    57154.68  88888.00
2002-05-06 09:31:37.940 126     15725.23  566.26    57154.56  88888.00
2002-05-06 09:31:38.940 126     15725.36  566.63    57155.05  88888.00
2002-05-06 09:31:39.940 126     15724.71  566.38    57154.43  88888.00
2002-05-06 09:31:40.940 126     15725.75  566.88    57154.56  88888.00
2002-05-06 09:31:41.940 126     15725.36  566.63    57154.80  88888.00
2002-05-06 09:31:42.940 126     15725.36  566.38    57154.80  88888.00
2002-05-06 09:31:43.940 126     15725.49  566.76    57154.19  88888.00
2002-05-06 09:31:44.940 126     15725.62  567.13    57154.56  88888.00
2002-05-06 09:31:45.940 126     15725.10  567.62    57154.07  88888.00
2002-05-06 09:31:46.940 126     15724.97  566.88    57154.31  88888.00
2002-05-06 09:31:47.940 126     15725.23  566.76    57154.56  88888.00
2002-05-06 09:31:48.940 126     15725.62  567.25    57154.31  88888.00
2002-05-06 09:31:49.940 126     15725.23  567.13    57153.95  88888.00
2002-05-06 09:31:50.940 126     15726.14  566.76    57153.70  88888.00
2002-05-06 09:31:51.940 126     15725.75  566.88    57153.82  88888.00
2002-05-06 09:31:52.940 126     15725.75  566.76    57154.19  88888.00
2002-05-06 09:31:53.940 126     15725.36  566.63    57154.07  88888.00
2002-05-06 09:31:54.940 126     15726.14  566.63    57154.07  88888.00
2002-05-06 09:31:55.940 126     15725.75  566.63    57153.46  88888.00
2002-05-06 09:31:56.940 126     15726.40  566.76    57153.82  88888.00
2002-05-06 09:31:57.940 126     15726.01  566.26    57154.07  88888.00
2002-05-06 09:31:58.940 126     15726.53  566.63    57153.21  88888.00
2002-05-06 09:31:59.940 126     15725.75  566.63    57153.58  88888.00
2002-05-06 09:32:00.940 126     15726.14  566.51    57153.82  88888.00
2002-05-06 09:32:01.940 126     15726.79  566.38    57153.82  88888.00
2002-05-06 09:32:02.940 126     15726.53  566.63    57154.19  88888.00
2002-05-06 09:32:03.940 126     15726.40  567.13    57153.82  88888.00
2002-05-06 09:32:04.940 126     15725.62  567.50    57153.95  88888.00
2002-05-06 09:32:05.940 126     15726.01  566.63    57153.34  88888.00
2002-05-06 09:32:06.940 126     15725.62  567.00    57153.58  88888.00
2002-05-06 09:32:07.940 126     15725.62  566.88    57153.46  88888.00
2002-05-06 09:32:08.940 126     15725.75  566.26    57153.21  88888.00
2002-05-06 09:32:09.940 126     15725.62  567.25    57153.70  88888.00
2002-05-06 09:32:10.940 126     15725.62  566.76    57153.58  88888.00
2002-05-06 09:32:11.940 126     15726.01  567.50    57153.70  88888.00
2002-05-06 09:32:12.940 126     15726.14  567.37    57153.70  88888.00
2002-05-06 09:32:13.940 126     15725.88  567.13    57153.34  88888.00
2002-05-06 09:32:14.940 126     15725.75  566.51    57153.82  88888.00
2002-05-06 09:32:15.940 126     15725.49  567.00    57154.19  88888.00
2002-05-06 09:32:16.940 126     15725.10  566.76    57153.21  88888.00
2002-05-06 09:32:17.940 126     15724.97  566.88    57153.58  88888.00
2002-05-06 09:32:18.940 126     15724.97  566.63    57153.34  88888.00
2002-05-06 09:32:19.940 126     15724.97  567.00    57152.48  88888.00
2002-05-06 09:32:20.940 126     15725.10  566.38    57153.21  88888.00
2002-05-06 09:32:21.940 126     15725.10  566.14    57153.58  88888.00
2002-05-06 09:32:22.940 126     15724.32  566.63    57152.48  88888.00
2002-05-06 09:32:23.940 126     15724.97  566.38    57152.72  88888.00
2002-05-06 09:32:24.940 126     15724.58  566.14    57152.85  88888.00
2002-05-06 09:32:25.940 126     15724.71  566.01    57152.60  88888.00
2002-05-06 09:32:26.940 126     15725.88  565.64    57152.11  88888.00
2002-05-06 09:32:27.940 126     15724.71  565.89    57153.09  88888.00
2002-05-06 09:32:28.940 126     15725.49  565.52    57152.60  88888.00
2002-05-06 09:32:29.940 126     15725.49  565.89    57152.60  88888.00
2002-05-06 09:32:30.940 126     15726.01  566.01    57153.21  88888.00
2002-05-06 09:32:31.940 126     15725.75  565.52    57153.09  88888.00
2002-05-06 09:32:32.940 126     15725.49  565.39    57152.36  88888.00
2002-05-06 09:32:33.940 126     15725.88  565.89    57152.48  88888.00
2002-05-06 09:32:34.940 126     15725.62  566.38    57152.48  88888.00
2002-05-06 09:32:35.940 126     15726.27  565.64    57152.72  88888.00
2002-05-06 09:32:36.940 126     15725.75  566.51    57152.48  88888.00
2002-05-06 09:32:37.940 126     15725.88  565.76    57152.72  88888.00
2002-05-06 09:32:38.940 126     15726.66  565.52    57152.36  88888.00
2002-05-06 09:32:39.940 126     15725.88  565.89    57152.85  88888.00
2002-05-06 09:32:40.940 126     15726.53  565.89    57153.21  88888.00
2002-05-06 09:32:41.940 126     15726.66  566.01    57152.48  88888.00
2002-05-06 09:32:42.940 126     15726.14  565.52    57152.48  88888.00
2002-05-06 09:32:43.940 126     15727.31  565.64    57152.36  88888.00
2002-05-06 09:32:44.940 126     15726.79  565.89    57152.36  88888.00
2002-05-06 09:32:45.940 126     15726.01  565.27    57152.36  88888.00
2002-05-06 09:32:46.940 126     15726.79  565.64    57152.85  88888.00
2002-05-06 09:32:47.940 126     15726.53  565.64    57152.72  88888.00
2002-05-06 09:32:48.940 126     15726.40  565.76    57152.85  88888.00
2002-05-06 09:32:49.940 126     15727.05  565.52    57151.99  88888.00
2002-05-06 09:32:50.940 126     15727.44  566.14    57152.72  88888.00
2002-05-06 09:32:51.940 126     15726.53  566.51    57152.97  88888.00
2002-05-06 09:32:52.940 126     15727.05  566.14    57152.97  88888.00
2002-05-06 09:32:53.940 126     15726.79  566.38    57152.48  88888.00
2002-05-06 09:32:54.940 126     15726.14  566.51    57153.09  88888.00
2002-05-06 09:32:55.940 126     15727.18  566.63    57152.85  88888.00
2002-05-06 09:32:56.940 126     15727.05  566.76    57152.48  88888.00
2002-05-06 09:32:57.940 126     15727.70  567.25    57153.70  88888.00
2002-05-06 09:32:58.940 126     15726.92  567.00    57153.21  88888.00
2002-05-06 09:32:59.940 126     15726.92  567.37    57152.97  88888.00
2002-05-06 09:33:00.940 126     15727.70  567.00    57153.21  88888.00
2002-05-06 09:33:01.940 126     15727.57  567.50    57153.34  88888.00
2002-05-06 09:33:02.940 126     15726.92  566.88    57153.34  88888.00
2002-05-06 09:33:03.940 126     15727.57  567.37    57153.46  88888.00
2002-05-06 09:33:04.940 126     15727.31  568.12    57153.58  88888.00
2002-05-06 09:33:05.940 126     15727.44  568.12    57154.07  88888.00
2002-05-06 09:33:06.940 126     15728.35  568.12    57153.82  88888.00
2002-05-06 09:33:07.940 126     15728.09  567.37    57153.09  88888.00
2002-05-06 09:33:08.940 126     15728.87  567.99    57153.95  88888.00
2002-05-06 09:33:09.940 126     15728.22  567.99    57154.68  88888.00
2002-05-06 09:33:10.940 126     15727.96  567.75    57153.82  88888.00
2002-05-06 09:33:11.940 126     15728.35  567.99    57154.07  88888.00
2002-05-06 09:33:12.940 126     15729.39  567.62    57153.70  88888.00
2002-05-06 09:33:13.940 126     15728.22  567.37    57154.31  88888.00
2002-05-06 09:33:14.940 126     15728.09  567.50    57155.05  88888.00
2002-05-06 09:33:15.940 126     15729.00  567.62    57154.43  88888.00
2002-05-06 09:33:16.940 126     15729.65  567.00    57153.82  88888.00
2002-05-06 09:33:17.940 126     15729.00  567.13    57155.54  88888.00
2002-05-06 09:33:18.940 126     15728.87  567.00    57154.80  88888.00
2002-05-06 09:33:19.940 126     15729.78  566.51    57154.19  88888.00
2002-05-06 09:33:20.940 126     15729.91  566.88    57154.68  88888.00
2002-05-06 09:33:21.940 126     15729.78  567.00    57154.80  88888.00
2002-05-06 09:33:22.940 126     15729.65  566.63    57154.56  88888.00
2002-05-06 09:33:23.940 126     15730.17  567.00    57154.68  88888.00
2002-05-06 09:33:24.940 126     15729.91  566.88    57154.80  88888.00
2002-05-06 09:33:25.940 126     15730.30  567.37    57154.68  88888.00
2002-05-06 09:33:26.940 126     15729.65  567.00    57154.93  88888.00
2002-05-06 09:33:27.940 126     15731.21  567.25    57155.05  88888.00
2002-05-06 09:33:28.940 126     15729.78  567.00    57155.17  88888.00
2002-05-06 09:33:29.940 126     15731.08  567.25    57154.93  88888.00
2002-05-06 09:33:30.940 126     15731.08  566.14    57154.93  88888.00
2002-05-06 09:33:31.940 126     15731.08  566.88    57155.41  88888.00
2002-05-06 09:33:32.940 126     15731.08  566.63    57154.80  88888.00
2002-05-06 09:33:33.940 126     15731.60  567.00    57155.17  88888.00
2002-05-06 09:33:34.940 126     15730.69  566.63    57155.29  88888.00
2002-05-06 09:33:35.940 126     15730.82  567.13    57154.93  88888.00
2002-05-06 09:33:36.940 126     15731.34  567.00    57155.41  88888.00
2002-05-06 09:33:37.940 126     15731.08  567.13    57155.05  88888.00
2002-05-06 09:33:38.940 126     15730.82  567.13    57155.29  88888.00
2002-05-06 09:33:39.940 126     15730.95  566.76    57155.66  88888.00
2002-05-06 09:33:40.940 126     15730.43  566.88    57155.41  88888.00
2002-05-06 09:33:41.940 126     15730.69  566.63    57154.93  88888.00
2002-05-06 09:33:42.940 126     15730.95  567.25    57154.68  88888.00
2002-05-06 09:33:43.940 126     15730.95  567.13    57155.29  88888.00
2002-05-06 09:33:44.940 126     15731.47  566.88    57155.17  88888.00
2002-05-06 09:33:45.940 126     15730.69  566.76    57155.05  88888.00
2002-05-06 09:33:46.940 126     15730.69  566.51    57155.66  88888.00
2002-05-06 09:33:47.940 126     15731.21  567.13    57155.17  88888.00
2002-05-06 09:33:48.940 126     15730.43  566.63    57155.05  88888.00
2002-05-06 09:33:49.940 126     15730.82  566.63    57155.17  88888.00
2002-05-06 09:33:50.940 126     15730.30  566.38    57155.17  88888.00
2002-05-06 09:33:51.940 126     15730.69  566.26    57155.41  88888.00
2002-05-06 09:33:52.940 126     15730.56  566.63    57155.54  88888.00
2002-05-06 09:33:53.940 126     15730.17  567.25    57154.07  88888.00
2002-05-06 09:33:54.940 126     15730.95  566.51    57154.19  88888.00
2002-05-06 09:33:55.940 126     15730.17  567.25    57155.17  88888.00
2002-05-06 09:33:56.940 126     15729.78  566.88    57154.80  88888.00
2002-05-06 09:33:57.940 126     15729.65  566.51    57154.56  88888.00
2002-05-06 09:33:58.940 126     15729.91  567.25    57154.56  88888.00
2002-05-06 09:33:59.940 126     15729.52  567.50    57154.80  88888.00
2002-05-06 09:34:00.940 126     15728.74  567.25    57154.56  88888.00
2002-05-06 09:34:01.940 126     15728.74  567.00    57154.56  88888.00
2002-05-06 09:34:02.940 126     15729.26  566.88    57154.07  88888.00
2002-05-06 09:34:03.940 126     15729.52  567.37    57154.68  88888.00
2002-05-06 09:34:04.940 126     15729.52  567.62    57154.19  88888.00
2002-05-06 09:34:05.940 126     15728.74  567.13    57153.58  88888.00
2002-05-06 09:34:06.940 126     15728.09  567.62    57154.31  88888.00
2002-05-06 09:34:07.940 126     15728.09  567.25    57154.56  88888.00
2002-05-06 09:34:08.940 126     15729.00  567.75    57153.70  88888.00
2002-05-06 09:34:09.940 126     15727.96  567.99    57154.56  88888.00
2002-05-06 09:34:10.940 126     15728.22  568.49    57154.43  88888.00
2002-05-06 09:34:11.940 126     15728.09  567.99    57154.31  88888.00
2002-05-06 09:34:12.940 126     15727.44  567.50    57153.70  88888.00
2002-05-06 09:34:13.940 126     15727.96  567.87    57153.82  88888.00
2002-05-06 09:34:14.940 126     15727.57  567.87    57152.85  88888.00
2002-05-06 09:34:15.940 126     15727.31  567.62    57152.97  88888.00
2002-05-06 09:34:16.940 126     15727.31  567.75    57153.70  88888.00
2002-05-06 09:34:17.940 126     15727.70  567.50    57153.46  88888.00
2002-05-06 09:34:18.940 126     15727.44  568.12    57153.70  88888.00
2002-05-06 09:34:19.940 126     15727.31  567.62    57152.72  88888.00
2002-05-06 09:34:20.940 126     15726.92  567.25    57153.21  88888.00
2002-05-06 09:34:21.940 126     15726.79  567.87    57152.60  88888.00
2002-05-06 09:34:22.940 126     15727.05  567.37    57153.70  88888.00
2002-05-06 09:34:23.940 126     15727.05  566.88    57153.34  88888.00
2002-05-06 09:34:24.940 126     15726.01  567.25    57152.60  88888.00
2002-05-06 09:34:25.940 126     15726.92  566.88    57152.85  88888.00
2002-05-06 09:34:26.940 126     15727.44  567.50    57152.36  88888.00
2002-05-06 09:34:27.940 126     15725.88  567.75    57152.97  88888.00
2002-05-06 09:34:28.940 126     15726.01  567.25    57152.36  88888.00
2002-05-06 09:34:29.940 126     15726.79  566.76    57152.72  88888.00
2002-05-06 09:34:30.940 126     15725.88  567.13    57152.48  88888.00
2002-05-06 09:34:31.940 126     15725.88  567.13    57152.85  88888.00
2002-05-06 09:34:32.940 126     15726.40  567.87    57152.23  88888.00
2002-05-06 09:34:33.940 126     15726.14  566.76    57152.48  88888.00
2002-05-06 09:34:34.940 126     15725.23  567.00    57152.48  88888.00
2002-05-06 09:34:35.940 126     15726.01  567.13    57152.60  88888.00
2002-05-06 09:34:36.940 126     15725.62  566.76    57151.75  88888.00
2002-05-06 09:34:37.940 126     15725.49  567.37    57151.99  88888.00
2002-05-06 09:34:38.940 126     15725.23  566.63    57151.99  88888.00
2002-05-06 09:34:39.940 126     15725.49  567.25    57152.11  88888.00
2002-05-06 09:34:40.940 126     15725.62  567.37    57152.11  88888.00
2002-05-06 09:34:41.940 126     15724.84  567.50    57151.50  88888.00
2002-05-06 09:34:42.940 126     15724.45  567.00    57151.75  88888.00
2002-05-06 09:34:43.940 126     15724.84  567.62    57152.23  88888.00
2002-05-06 09:34:44.940 126     15725.10  567.75    57151.38  88888.00
2002-05-06 09:34:45.940 126     15724.71  567.25    57151.38  88888.00
2002-05-06 09:34:46.940 126     15724.45  567.13    57151.75  88888.00
2002-05-06 09:34:47.940 126     15724.58  567.37    57151.26  88888.00
2002-05-06 09:34:48.940 126     15724.19  567.13    57151.50  88888.00
2002-05-06 09:34:49.940 126     15724.19  567.25    57151.26  88888.00
2002-05-06 09:34:50.940 126     15724.32  567.50    57151.26  88888.00
2002-05-06 09:34:51.940 126     15723.80  566.26    57151.38  88888.00
2002-05-06 09:34:52.940 126     15723.41  567.50    57150.89  88888.00
2002-05-06 09:34:53.940 126     15723.28  567.13    57150.28  88888.00
2002-05-06 09:34:54.940 126     15724.06  566.88    57150.16  88888.00
2002-05-06 09:34:55.940 126     15723.41  566.63    57150.28  88888.00
2002-05-06 09:34:56.940 126     15723.80  567.13    57150.89  88888.00
2002-05-06 09:34:57.940 126     15724.58  566.76    57150.77  88888.00
2002-05-06 09:34:58.940 126     15723.80  567.25    57150.77  88888.00
2002-05-06 09:34:59.940 126     15723.67  566.88    57150.52  88888.00
2002-05-06 09:35:00.940 126     15723.67  566.63    57151.50  88888.00
2002-05-06 09:35:01.940 126     15723.41  566.26    57150.77  88888.00
2002-05-06 09:35:02.940 126     15723.54  565.76    57150.52  88888.00
2002-05-06 09:35:05.940 126     15723.54  565.64    57150.89  88888.00
2002-05-06 09:35:06.940 126     15723.67  565.76    57150.28  88888.00
2002-05-06 09:35:07.940 126     15723.80  566.14    57150.28  88888.00
2002-05-06 09:35:08.940 126     15723.67  565.52    57150.16  88888.00
2002-05-06 09:35:09.940 126     15724.32  565.52    57150.16  88888.00
2002-05-06 09:35:10.940 126     15724.45  565.39    57150.40  88888.00
2002-05-06 09:35:11.940 126     15723.80  565.27    57149.67  88888.00
2002-05-06 09:35:12.940 126     15724.32  566.14    57150.52  88888.00
2002-05-06 09:35:13.940 126     15724.06  565.76    57150.16  88888.00
2002-05-06 09:35:14.940 126     15723.80  565.52    57150.16  88888.00
2002-05-06 09:35:15.940 126     15723.54  565.64    57150.28  88888.00
2002-05-06 09:35:16.940 126     15724.06  565.02    57150.28  88888.00
2002-05-06 09:35:17.940 126     15724.06  565.89    57150.16  88888.00
2002-05-06 09:35:18.940 126     15723.80  565.27    57150.04  88888.00
2002-05-06 09:35:19.940 126     15724.45  565.14    57149.79  88888.00
2002-05-06 09:35:20.940 126     15724.19  565.27    57150.40  88888.00
2002-05-06 09:35:21.940 126     15724.06  564.90    57149.54  88888.00
2002-05-06 09:35:22.940 126     15723.93  565.27    57149.42  88888.00
2002-05-06 09:35:23.940 126     15724.58  564.65    57150.04  88888.00
2002-05-06 09:35:24.940 126     15724.19  565.14    57149.67  88888.00
2002-05-06 09:35:25.940 126     15724.45  564.65    57150.16  88888.00
2002-05-06 09:35:26.940 126     15724.19  565.14    57149.79  88888.00
2002-05-06 09:35:27.940 126     15724.06  565.02    57149.79  88888.00
2002-05-06 09:35:28.940 126     15724.19  565.39    57150.40  88888.00
2002-05-06 09:35:29.940 126     15723.67  565.14    57150.16  88888.00
2002-05-06 09:35:30.940 126     15724.45  565.27    57148.81  88888.00
2002-05-06 09:35:31.940 126     15724.45  565.14    57149.79  88888.00
2002-05-06 09:35:32.940 126     15724.58  564.53    57149.30  88888.00
2002-05-06 09:35:33.940 126     15724.84  564.15    57149.18  88888.00
2002-05-06 09:35:34.940 126     15724.84  564.90    57149.67  88888.00
2002-05-06 09:35:35.940 126     15724.58  564.15    57149.18  88888.00
2002-05-06 09:35:36.940 126     15724.19  565.14    57149.18  88888.00
2002-05-06 09:35:37.940 126     15724.32  564.53    57148.93  88888.00
2002-05-06 09:35:38.940 126     15724.58  564.28    57148.93  88888.00
2002-05-06 09:35:39.940 126     15724.06  564.65    57149.05  88888.00
2002-05-06 09:35:40.940 126     15724.58  564.77    57149.30  88888.00
2002-05-06 09:35:41.940 126     15724.71  564.15    57149.42  88888.00
2002-05-06 09:35:42.940 126     15724.32  564.15    57149.67  88888.00
2002-05-06 09:35:43.940 126     15723.93  564.40    57148.93  88888.00
2002-05-06 09:35:44.940 126     15724.58  564.03    57149.18  88888.00
2002-05-06 09:35:45.940 126     15724.45  563.78    57149.30  88888.00
2002-05-06 09:35:46.940 126     15724.45  563.78    57148.81  88888.00
2002-05-06 09:35:47.940 126     15724.71  563.91    57149.05  88888.00
2002-05-06 09:35:48.940 126     15724.97  563.91    57149.42  88888.00
2002-05-06 09:35:49.940 126     15724.58  564.40    57148.93  88888.00
2002-05-06 09:35:50.940 126     15724.97  563.78    57148.93  88888.00
2002-05-06 09:35:51.940 126     15724.71  564.03    57149.30  88888.00
2002-05-06 09:35:52.940 126     15724.58  563.53    57149.30  88888.00
2002-05-06 09:35:53.940 126     15724.97  564.40    57149.05  88888.00
2002-05-06 09:35:54.940 126     15724.97  564.15    57148.69  88888.00
2002-05-06 09:35:55.940 126     15724.71  563.78    57148.57  88888.00
2002-05-06 09:35:56.940 126     15724.97  563.66    57148.93  88888.00
2002-05-06 09:35:57.940 126     15724.97  563.91    57148.81  88888.00
2002-05-06 09:35:58.940 126     15724.58  564.15    57148.45  88888.00
2002-05-06 09:35:59.940 126     15724.58  563.16    57148.93  88888.00
2002-05-06 09:36:00.940 126     15724.97  563.78    57148.45  88888.00
2002-05-06 09:36:01.940 126     15724.58  564.15    57148.32  88888.00
2002-05-06 09:36:02.940 126     15724.84  563.66    57148.08  88888.00
2002-05-06 09:36:03.940 126     15724.84  563.66    57148.81  88888.00
2002-05-06 09:36:04.940 126     15724.84  563.66    57148.93  88888.00
2002-05-06 09:36:05.940 126     15725.36  563.91    57147.96  88888.00
2002-05-06 09:36:06.940 126     15724.97  563.91    57148.81  88888.00
2002-05-06 09:36:07.940 126     15724.58  563.78    57148.45  88888.00
2002-05-06 09:36:08.940 126     15724.58  564.03    57148.32  88888.00
2002-05-06 09:36:09.940 126     15724.32  564.03    57148.08  88888.00
2002-05-06 09:36:10.940 126     15724.06  563.78    57147.96  88888.00
2002-05-06 09:36:11.940 126     15723.93  564.40    57147.59  88888.00
2002-05-06 09:36:12.940 126     15724.71  563.91    57147.71  88888.00
2002-05-06 09:36:13.940 126     15724.19  563.78    57147.96  88888.00
2002-05-06 09:36:14.940 126     15724.19  564.15    57147.71  88888.00
2002-05-06 09:36:15.940 126     15723.80  564.77    57147.34  88888.00
2002-05-06 09:36:16.940 126     15723.67  563.91    57147.71  88888.00
2002-05-06 09:36:17.940 126     15723.15  564.53    57147.22  88888.00
2002-05-06 09:36:18.940 126     15724.06  563.66    57147.96  88888.00
2002-05-06 09:36:19.940 126     15723.80  563.66    57147.59  88888.00
2002-05-06 09:36:20.940 126     15723.93  563.91    57147.46  88888.00
2002-05-06 09:36:21.940 126     15724.06  564.40    57147.46  88888.00
2002-05-06 09:36:22.940 126     15723.93  564.03    57147.59  88888.00
2002-05-06 09:36:23.940 126     15723.93  564.03    57146.73  88888.00
2002-05-06 09:36:24.940 126     15723.41  563.78    57147.22  88888.00
2002-05-06 09:36:25.940 126     15723.28  564.28    57147.34  88888.00
2002-05-06 09:36:26.940 126     15723.67  564.28    57146.98  88888.00
2002-05-06 09:36:27.940 126     15723.80  563.91    57146.98  88888.00
2002-05-06 09:36:28.940 126     15723.80  564.03    57147.83  88888.00
2002-05-06 09:36:29.940 126     15723.54  564.15    57147.22  88888.00
2002-05-06 09:36:30.940 126     15723.02  564.28    57146.86  88888.00
2002-05-06 09:36:31.940 126     15723.67  564.53    57146.73  88888.00
2002-05-06 09:36:32.940 126     15722.76  564.40    57146.73  88888.00
2002-05-06 09:36:33.940 126     15723.28  565.14    57146.73  88888.00
2002-05-06 09:36:34.940 126     15723.80  564.40    57146.37  88888.00
2002-05-06 09:36:35.940 126     15722.76  563.91    57147.22  88888.00
2002-05-06 09:36:36.940 126     15723.02  564.15    57146.12  88888.00
2002-05-06 09:36:37.940 126     15723.67  564.90    57146.24  88888.00
2002-05-06 09:36:38.940 126     15723.80  564.53    57146.24  88888.00
2002-05-06 09:36:39.940 126     15723.28  565.27    57145.63  88888.00
2002-05-06 09:36:40.940 126     15722.37  565.27    57145.51  88888.00
2002-05-06 09:36:41.940 126     15722.37  565.39    57146.00  88888.00
2002-05-06 09:36:42.940 126     15723.02  565.52    57146.37  88888.00
2002-05-06 09:36:43.940 126     15721.72  565.64    57145.75  88888.00
2002-05-06 09:36:44.940 126     15722.76  565.64    57145.51  88888.00
2002-05-06 09:36:45.940 126     15722.37  565.39    57146.00  88888.00
2002-05-06 09:36:46.940 126     15721.72  565.39    57146.98  88888.00
2002-05-06 09:36:47.940 126     15721.85  565.64    57145.14  88888.00
2002-05-06 09:36:48.940 126     15722.63  566.26    57145.02  88888.00
2002-05-06 09:36:49.940 126     15721.46  566.14    57145.88  88888.00
2002-05-06 09:36:50.940 126     15721.59  566.01    57145.51  88888.00
2002-05-06 09:36:51.940 126     15721.33  566.63    57145.39  88888.00
2002-05-06 09:36:52.940 126     15721.46  566.51    57144.65  88888.00
2002-05-06 09:36:53.940 126     15721.72  565.76    57145.14  88888.00
2002-05-06 09:36:54.940 126     15722.11  565.89    57145.27  88888.00
2002-05-06 09:36:55.940 126     15721.72  566.14    57144.78  88888.00
2002-05-06 09:36:56.940 126     15721.46  565.89    57144.78  88888.00
2002-05-06 09:36:57.940 126     15721.98  566.38    57144.65  88888.00
2002-05-06 09:36:58.940 126     15721.20  566.63    57144.41  88888.00
2002-05-06 09:36:59.940 126     15721.85  567.00    57144.90  88888.00
2002-05-06 09:37:00.940 126     15720.94  566.51    57144.90  88888.00
2002-05-06 09:37:01.940 126     15721.98  566.88    57144.16  88888.00
2002-05-06 09:37:02.940 126     15721.85  566.88    57144.41  88888.00
2002-05-06 09:37:03.940 126     15721.07  567.13    57145.14  88888.00
2002-05-06 09:37:04.940 126     15721.85  566.01    57144.41  88888.00
2002-05-06 09:37:05.940 126     15720.81  567.25    57145.14  88888.00
2002-05-06 09:37:06.940 126     15721.46  566.38    57144.41  88888.00
2002-05-06 09:37:07.940 126     15721.85  567.13    57144.65  88888.00
2002-05-06 09:37:08.940 126     15721.59  567.00    57144.04  88888.00
2002-05-06 09:37:09.940 126     15721.85  567.00    57144.78  88888.00
2002-05-06 09:37:10.940 126     15721.59  567.50    57144.78  88888.00
2002-05-06 09:37:11.940 126     15721.85  567.50    57144.65  88888.00
2002-05-06 09:37:12.940 126     15721.46  567.62    57144.78  88888.00
2002-05-06 09:37:13.940 126     15722.24  567.62    57144.78  88888.00
2002-05-06 09:37:14.940 126     15721.98  567.75    57144.29  88888.00
2002-05-06 09:37:15.940 126     15722.24  567.50    57144.65  88888.00
2002-05-06 09:37:16.940 126     15722.89  567.87    57144.53  88888.00
2002-05-06 09:37:17.940 126     15722.89  568.12    57145.39  88888.00
2002-05-06 09:37:18.940 126     15722.89  567.99    57144.65  88888.00
2002-05-06 09:37:19.940 126     15722.76  567.75    57144.78  88888.00
2002-05-06 09:37:20.940 126     15721.85  567.00    57144.65  88888.00
2002-05-06 09:37:21.940 126     15722.50  567.75    57144.41  88888.00
2002-05-06 09:37:22.940 126     15722.89  567.50    57144.41  88888.00
2002-05-06 09:37:23.940 126     15722.63  567.13    57145.14  88888.00
2002-05-06 09:37:24.940 126     15722.24  567.62    57144.78  88888.00
2002-05-06 09:37:25.940 126     15722.63  567.00    57145.63  88888.00
2002-05-06 09:37:26.940 126     15722.24  567.25    57145.14  88888.00
2002-05-06 09:37:27.940 126     15722.63  567.50    57145.14  88888.00
2002-05-06 09:37:28.940 126     15723.28  566.51    57144.53  88888.00
2002-05-06 09:37:29.940 126     15722.76  566.51    57145.51  88888.00
2002-05-06 09:37:30.940 126     15722.76  565.89    57144.90  88888.00
2002-05-06 09:37:31.940 126     15722.63  565.89    57145.39  88888.00
2002-05-06 09:37:32.940 126     15722.50  566.38    57145.51  88888.00
2002-05-06 09:37:33.940 126     15722.50  566.26    57144.65  88888.00
2002-05-06 09:37:34.940 126     15722.63  566.26    57145.02  88888.00
2002-05-06 09:37:35.940 126     15721.85  565.89    57144.53  88888.00
2002-05-06 09:37:36.940 126     15722.89  565.89    57145.63  88888.00
2002-05-06 09:37:37.940 126     15723.41  565.27    57144.53  88888.00
2002-05-06 09:37:38.940 126     15723.15  565.89    57145.27  88888.00
2002-05-06 09:37:39.940 126     15723.41  565.39    57144.90  88888.00
2002-05-06 09:37:40.940 126     15723.28  565.14    57145.51  88888.00
2002-05-06 09:37:41.940 126     15722.89  565.27    57145.02  88888.00
2002-05-06 09:37:42.940 126     15723.67  565.76    57145.39  88888.00
2002-05-06 09:37:43.940 126     15722.76  564.65    57145.02  88888.00
2002-05-06 09:37:44.940 126     15723.28  565.02    57145.14  88888.00
2002-05-06 09:37:45.940 126     15723.15  565.27    57145.39  88888.00
2002-05-06 09:37:46.940 126     15723.80  564.65    57145.14  88888.00
2002-05-06 09:37:47.940 126     15722.76  565.27    57144.78  88888.00
2002-05-06 09:37:48.940 126     15723.15  565.02    57144.90  88888.00
2002-05-06 09:37:49.940 126     15722.37  565.64    57145.02  88888.00
2002-05-06 09:37:50.940 126     15723.15  565.02    57144.53  88888.00
2002-05-06 09:37:51.940 126     15722.50  564.77    57146.00  88888.00
2002-05-06 09:37:52.940 126     15723.67  565.64    57145.27  88888.00
2002-05-06 09:37:53.940 126     15722.76  564.65    57144.53  88888.00
2002-05-06 09:37:54.940 126     15723.54  564.77    57144.65  88888.00
2002-05-06 09:37:55.940 126     15723.67  564.77    57144.65  88888.00
2002-05-06 09:37:56.940 126     15724.58  565.27    57145.02  88888.00
2002-05-06 09:37:57.940 126     15723.02  565.64    57145.14  88888.00
2002-05-06 09:37:58.940 126     15723.15  564.90    57144.90  88888.00
2002-05-06 09:37:59.940 126     15723.15  565.52    57145.27  88888.00
2002-05-06 09:38:00.940 126     15723.93  565.52    57145.14  88888.00
2002-05-06 09:38:01.940 126     15723.80  565.39    57145.14  88888.00
2002-05-06 09:38:02.940 126     15724.06  565.27    57145.14  88888.00
2002-05-06 09:38:03.940 126     15723.41  566.38    57145.51  88888.00
2002-05-06 09:38:04.940 126     15724.32  567.00    57145.02  88888.00
2002-05-06 09:38:05.940 126     15724.06  566.26    57144.29  88888.00
2002-05-06 09:38:06.940 126     15724.58  566.26    57144.53  88888.00
2002-05-06 09:38:07.940 126     15723.54  567.25    57144.90  88888.00
2002-05-06 09:38:08.940 126     15724.45  567.13    57145.02  88888.00
2002-05-06 09:38:09.940 126     15724.45  567.00    57145.75  88888.00
2002-05-06 09:38:10.940 126     15724.19  566.38    57145.27  88888.00
2002-05-06 09:38:11.940 126     15724.84  566.51    57145.27  88888.00
2002-05-06 09:38:12.940 126     15725.23  567.25    57144.78  88888.00
2002-05-06 09:38:13.940 126     15724.58  566.88    57144.16  88888.00
2002-05-06 09:38:14.940 126     15725.36  567.37    57145.02  88888.00
2002-05-06 09:38:15.940 126     15725.10  567.00    57145.51  88888.00
2002-05-06 09:38:16.940 126     15725.10  567.50    57144.78  88888.00
2002-05-06 09:38:17.940 126     15724.97  567.62    57145.51  88888.00
2002-05-06 09:38:18.940 126     15724.58  567.00    57145.02  88888.00
2002-05-06 09:38:19.940 126     15725.49  567.62    57145.14  88888.00
2002-05-06 09:38:20.940 126     15725.75  567.37    57145.27  88888.00
2002-05-06 09:38:21.940 126     15725.49  567.37    57145.14  88888.00
2002-05-06 09:38:22.940 126     15725.49  567.75    57145.51  88888.00
2002-05-06 09:38:23.940 126     15725.75  567.62    57145.14  88888.00
2002-05-06 09:38:24.940 126     15726.01  567.62    57145.02  88888.00
2002-05-06 09:38:25.940 126     15725.36  568.37    57144.90  88888.00
2002-05-06 09:38:26.940 126     15725.75  568.12    57144.78  88888.00
2002-05-06 09:38:27.940 126     15726.40  568.24    57145.27  88888.00
2002-05-06 09:38:28.940 126     15726.14  568.24    57144.78  88888.00
2002-05-06 09:38:29.940 126     15726.53  567.75    57144.78  88888.00
2002-05-06 09:38:30.940 126     15725.88  567.75    57145.02  88888.00
2002-05-06 09:38:31.940 126     15725.75  568.49    57144.41  88888.00
2002-05-06 09:38:32.940 126     15726.27  568.12    57145.14  88888.00
2002-05-06 09:38:33.940 126     15725.88  568.37    57144.16  88888.00
2002-05-06 09:38:34.940 126     15726.01  569.23    57144.78  88888.00
2002-05-06 09:38:35.940 126     15725.49  568.98    57144.78  88888.00
2002-05-06 09:38:36.940 126     15726.14  568.37    57144.90  88888.00
2002-05-06 09:38:37.940 126     15725.75  568.86    57144.04  88888.00
2002-05-06 09:38:38.940 126     15726.27  568.49    57143.80  88888.00
2002-05-06 09:38:39.940 126     15726.92  569.36    57144.65  88888.00
2002-05-06 09:38:40.940 126     15726.53  568.98    57144.16  88888.00
2002-05-06 09:38:41.940 126     15726.66  568.86    57144.41  88888.00
2002-05-06 09:38:42.940 126     15726.66  569.23    57144.16  88888.00
2002-05-06 09:38:43.940 126     15726.66  569.73    57143.92  88888.00
2002-05-06 09:38:44.940 126     15725.75  569.23    57143.92  88888.00
2002-05-06 09:38:45.940 126     15726.27  569.85    57143.31  88888.00
2002-05-06 09:38:46.940 126     15726.14  569.85    57143.31  88888.00
2002-05-06 09:38:47.940 126     15725.62  570.10    57143.43  88888.00
2002-05-06 09:38:48.940 126     15726.27  570.10    57143.07  88888.00
2002-05-06 09:38:49.940 126     15725.10  569.85    57143.31  88888.00
2002-05-06 09:38:50.940 126     15725.62  570.35    57142.82  88888.00
2002-05-06 09:38:51.940 126     15725.10  570.72    57142.94  88888.00
2002-05-06 09:38:52.940 126     15724.45  570.97    57142.82  88888.00
2002-05-06 09:38:53.940 126     15724.97  570.97    57142.94  88888.00
2002-05-06 09:38:54.940 126     15724.58  570.97    57141.96  88888.00
2002-05-06 09:38:55.940 126     15724.45  570.47    57142.57  88888.00
2002-05-06 09:38:56.940 126     15724.19  570.97    57141.84  88888.00
2002-05-06 09:38:57.940 126     15723.28  570.10    57141.84  88888.00
2002-05-06 09:38:58.940 126     15723.80  570.47    57141.48  88888.00
2002-05-06 09:38:59.940 126     15724.45  571.09    57141.96  88888.00
2002-05-06 09:39:00.940 126     15723.93  570.97    57141.72  88888.00
2002-05-06 09:39:01.940 126     15724.06  570.97    57141.96  88888.00
2002-05-06 09:39:02.940 126     15724.32  570.84    57141.60  88888.00
2002-05-06 09:39:03.940 126     15724.19  570.35    57141.35  88888.00
2002-05-06 09:39:04.940 126     15723.80  570.35    57140.98  88888.00
2002-05-06 09:39:05.940 126     15723.93  571.34    57140.86  88888.00
2002-05-06 09:39:06.940 126     15724.19  570.84    57141.11  88888.00
2002-05-06 09:39:07.940 126     15723.41  570.59    57141.35  88888.00
2002-05-06 09:39:08.940 126     15723.93  570.97    57140.98  88888.00
2002-05-06 09:39:09.940 126     15724.06  571.71    57141.23  88888.00
2002-05-06 09:39:10.940 126     15724.06  570.84    57140.62  88888.00
2002-05-06 09:39:11.940 126     15724.19  570.72    57140.74  88888.00
2002-05-06 09:39:12.940 126     15724.19  571.46    57141.11  88888.00
2002-05-06 09:39:13.940 126     15724.97  571.71    57140.62  88888.00
2002-05-06 09:39:14.940 126     15724.06  571.96    57141.35  88888.00
2002-05-06 09:39:15.940 126     15724.45  572.08    57141.23  88888.00
2002-05-06 09:39:16.940 126     15724.45  571.96    57140.98  88888.00
2002-05-06 09:39:17.940 126     15724.06  571.71    57140.98  88888.00
2002-05-06 09:39:18.940 126     15724.58  572.20    57141.23  88888.00
2002-05-06 09:39:19.940 126     15724.32  572.45    57140.50  88888.00
2002-05-06 09:39:20.940 126     15724.06  572.45    57140.74  88888.00
2002-05-06 09:39:21.940 126     15723.93  572.70    57141.35  88888.00
2002-05-06 09:39:22.940 126     15723.93  573.07    57141.11  88888.00
2002-05-06 09:39:23.940 126     15724.19  573.07    57141.35  88888.00
2002-05-06 09:39:24.940 126     15724.06  572.58    57141.23  88888.00
2002-05-06 09:39:25.940 126     15724.84  572.70    57141.35  88888.00
2002-05-06 09:39:26.940 126     15724.32  572.82    57141.48  88888.00
2002-05-06 09:39:27.940 126     15724.84  572.20    57141.11  88888.00
2002-05-06 09:39:28.940 126     15724.71  572.58    57141.23  88888.00
2002-05-06 09:39:29.940 126     15724.97  572.20    57141.72  88888.00
2002-05-06 09:39:30.940 126     15724.84  572.58    57142.21  88888.00
2002-05-06 09:39:31.940 126     15724.84  572.70    57141.60  88888.00
2002-05-06 09:39:32.940 126     15725.36  571.59    57141.60  88888.00
2002-05-06 09:39:33.940 126     15725.10  572.20    57142.21  88888.00
2002-05-06 09:39:34.940 126     15725.88  572.20    57142.09  88888.00
2002-05-06 09:39:35.940 126     15725.75  571.96    57141.84  88888.00
2002-05-06 09:39:36.940 126     15725.62  571.59    57141.96  88888.00
2002-05-06 09:39:37.940 126     15726.01  571.96    57142.09  88888.00
2002-05-06 09:39:38.940 126     15726.14  571.71    57142.45  88888.00
2002-05-06 09:39:39.940 126     15726.66  571.21    57142.57  88888.00
2002-05-06 09:39:40.940 126     15726.40  571.09    57142.45  88888.00
2002-05-06 09:39:41.940 126     15726.92  570.97    57142.45  88888.00
2002-05-06 09:39:42.940 126     15726.40  572.08    57142.94  88888.00
2002-05-06 09:39:43.940 126     15726.92  572.08    57142.70  88888.00
2002-05-06 09:39:44.940 126     15726.79  571.34    57143.43  88888.00
2002-05-06 09:39:45.940 126     15727.05  570.84    57142.94  88888.00
2002-05-06 09:39:46.940 126     15727.18  570.59    57143.31  88888.00
2002-05-06 09:39:47.940 126     15727.57  570.59    57142.57  88888.00
2002-05-06 09:39:48.940 126     15727.18  570.35    57143.43  88888.00
2002-05-06 09:39:49.940 126     15727.44  570.35    57143.19  88888.00
2002-05-06 09:39:50.940 126     15728.09  570.59    57143.55  88888.00
2002-05-06 09:39:51.940 126     15728.48  569.73    57143.31  88888.00
2002-05-06 09:39:52.940 126     15728.35  569.73    57143.31  88888.00
2002-05-06 09:39:53.940 126     15727.70  570.22    57143.92  88888.00
2002-05-06 09:39:54.940 126     15728.09  570.59    57144.29  88888.00
2002-05-06 09:39:55.940 126     15728.22  569.73    57143.80  88888.00
2002-05-06 09:39:56.940 126     15728.22  569.98    57142.94  88888.00
2002-05-06 09:39:57.940 126     15727.96  570.22    57143.55  88888.00
2002-05-06 09:39:58.940 126     15727.70  570.22    57144.04  88888.00
2002-05-06 09:39:59.940 126     15727.44  570.10    57143.68  88888.00
2002-05-06 09:40:00.940 126     15726.92  570.35    57143.31  88888.00
2002-05-06 09:40:01.940 126     15727.57  570.84    57142.82  88888.00
2002-05-06 09:40:02.940 126     15726.92  570.97    57143.43  88888.00
2002-05-06 09:40:03.940 126     15727.44  570.35    57143.68  88888.00
2002-05-06 09:40:04.940 126     15726.66  570.59    57143.19  88888.00
2002-05-06 09:40:05.940 126     15726.66  570.72    57143.55  88888.00
2002-05-06 09:40:06.940 126     15726.92  571.34    57142.94  88888.00
2002-05-06 09:40:07.940 126     15726.27  570.97    57142.94  88888.00
2002-05-06 09:40:08.940 126     15726.14  571.21    57143.55  88888.00
2002-05-06 09:40:09.940 126     15726.66  570.72    57143.19  88888.00
2002-05-06 09:40:10.940 126     15726.27  570.97    57142.82  88888.00
2002-05-06 09:40:11.940 126     15726.66  570.97    57142.94  88888.00
2002-05-06 09:40:12.940 126     15726.66  571.34    57143.19  88888.00
2002-05-06 09:40:13.940 126     15725.75  571.46    57142.94  88888.00
2002-05-06 09:40:14.940 126     15725.88  571.21    57142.45  88888.00
2002-05-06 09:40:15.940 126     15725.49  571.21    57142.57  88888.00
2002-05-06 09:40:16.940 126     15724.71  571.34    57142.57  88888.00
2002-05-06 09:40:17.940 126     15725.23  571.21    57142.70  88888.00
2002-05-06 09:40:18.940 126     15724.97  571.83    57142.33  88888.00
2002-05-06 09:40:19.940 126     15724.97  571.34    57142.45  88888.00
2002-05-06 09:40:20.940 126     15724.71  571.21    57142.82  88888.00
2002-05-06 09:40:21.940 126     15724.19  571.21    57142.21  88888.00
2002-05-06 09:40:22.940 126     15725.49  571.71    57142.45  88888.00
2002-05-06 09:40:23.940 126     15724.45  571.21    57142.94  88888.00
2002-05-06 09:40:24.940 126     15724.58  571.96    57142.09  88888.00
2002-05-06 09:40:25.940 126     15724.19  572.20    57141.35  88888.00
2002-05-06 09:40:26.940 126     15724.06  571.59    57141.84  88888.00
2002-05-06 09:40:27.940 126     15724.06  572.20    57141.48  88888.00
2002-05-06 09:40:28.940 126     15723.67  571.83    57142.21  88888.00
2002-05-06 09:40:29.940 126     15723.28  572.33    57142.21  88888.00
2002-05-06 09:40:30.940 126     15723.28  571.71    57141.96  88888.00
2002-05-06 09:40:31.940 126     15724.06  571.96    57141.48  88888.00
2002-05-06 09:40:32.940 126     15722.89  573.07    57141.60  88888.00
2002-05-06 09:40:33.940 126     15723.02  572.08    57142.21  88888.00
2002-05-06 09:40:34.940 126     15722.76  572.45    57141.48  88888.00
2002-05-06 09:40:35.940 126     15723.93  572.70    57141.96  88888.00
2002-05-06 09:40:36.940 126     15723.80  572.45    57140.86  88888.00
2002-05-06 09:40:37.940 126     15723.41  572.82    57141.35  88888.00
2002-05-06 09:40:38.940 126     15722.50  572.82    57140.86  88888.00
2002-05-06 09:40:39.940 126     15723.54  573.44    57140.62  88888.00
2002-05-06 09:40:40.940 126     15723.54  573.07    57140.98  88888.00
2002-05-06 09:40:41.940 126     15723.54  573.69    57141.35  88888.00
2002-05-06 09:40:42.940 126     15722.89  573.69    57140.98  88888.00
2002-05-06 09:40:43.940 126     15723.41  574.19    57140.62  88888.00
2002-05-06 09:40:44.940 126     15723.41  573.69    57140.13  88888.00
2002-05-06 09:40:45.940 126     15722.89  574.81    57140.25  88888.00
2002-05-06 09:40:46.940 126     15723.28  574.81    57140.38  88888.00
2002-05-06 09:40:47.940 126     15723.02  574.56    57140.50  88888.00
2002-05-06 09:40:48.940 126     15723.54  574.68    57140.62  88888.00
2002-05-06 09:40:49.940 126     15723.41  576.04    57140.62  88888.00
2002-05-06 09:40:50.940 126     15724.45  575.30    57140.13  88888.00
2002-05-06 09:40:51.940 126     15723.80  575.92    57140.50  88888.00
2002-05-06 09:40:52.940 126     15723.54  575.80    57140.25  88888.00
2002-05-06 09:40:53.940 126     15723.80  575.67    57140.38  88888.00
2002-05-06 09:40:54.940 126     15723.80  576.04    57140.62  88888.00
2002-05-06 09:40:55.940 126     15724.06  575.67    57141.11  88888.00
2002-05-06 09:40:56.940 126     15723.80  576.04    57140.01  88888.00
2002-05-06 09:40:57.940 126     15724.06  576.04    57140.62  88888.00
2002-05-06 09:40:58.940 126     15724.71  575.67    57140.74  88888.00
2002-05-06 09:40:59.940 126     15723.67  575.92    57140.62  88888.00
2002-05-06 09:41:00.940 126     15724.84  576.17    57140.13  88888.00
2002-05-06 09:41:01.940 126     15724.58  576.29    57140.25  88888.00
2002-05-06 09:41:02.940 126     15723.93  575.92    57140.86  88888.00
2002-05-06 09:41:03.940 126     15724.71  576.29    57141.11  88888.00
2002-05-06 09:41:04.940 126     15723.93  576.17    57140.62  88888.00
2002-05-06 09:41:05.940 126     15724.45  576.42    57140.62  88888.00
2002-05-06 09:41:06.940 126     15724.84  575.67    57140.13  88888.00
2002-05-06 09:41:07.940 126     15725.36  575.67    57141.11  88888.00
2002-05-06 09:41:08.940 126     15724.97  575.30    57140.62  88888.00
2002-05-06 09:41:09.940 126     15724.58  575.42    57140.25  88888.00
2002-05-06 09:41:10.940 126     15725.36  575.18    57140.38  88888.00
2002-05-06 09:41:11.940 126     15725.23  575.05    57140.62  88888.00
2002-05-06 09:41:12.940 126     15725.23  574.81    57140.74  88888.00
2002-05-06 09:41:13.940 126     15725.75  574.81    57140.50  88888.00
2002-05-06 09:41:14.940 126     15725.75  573.81    57140.98  88888.00
2002-05-06 09:41:15.940 126     15726.01  574.19    57140.98  88888.00
2002-05-06 09:41:16.940 126     15725.10  573.81    57140.62  88888.00
2002-05-06 09:41:17.940 126     15725.62  573.44    57140.74  88888.00
2002-05-06 09:41:18.940 126     15726.14  573.57    57141.23  88888.00
2002-05-06 09:41:19.940 126     15725.36  573.44    57140.98  88888.00
2002-05-06 09:41:20.940 126     15725.88  572.82    57140.50  88888.00
2002-05-06 09:41:21.940 126     15725.49  573.57    57140.98  88888.00
2002-05-06 09:41:22.940 126     15725.36  573.20    57141.35  88888.00
2002-05-06 09:41:23.940 126     15725.75  572.45    57141.72  88888.00
2002-05-06 09:41:24.940 126     15725.49  573.07    57140.74  88888.00
2002-05-06 09:41:25.940 126     15726.66  572.82    57140.86  88888.00
2002-05-06 09:41:26.940 126     15726.14  571.96    57141.23  88888.00
2002-05-06 09:41:27.940 126     15726.40  572.33    57140.50  88888.00
2002-05-06 09:41:28.940 126     15726.53  572.58    57140.74  88888.00
2002-05-06 09:41:29.940 126     15725.88  571.96    57141.35  88888.00
2002-05-06 09:41:30.940 126     15726.27  571.96    57140.38  88888.00
2002-05-06 09:41:31.940 126     15727.31  572.45    57141.35  88888.00
2002-05-06 09:41:32.940 126     15726.92  571.71    57140.38  88888.00
2002-05-06 09:41:33.940 126     15726.40  571.83    57141.48  88888.00
2002-05-06 09:41:34.940 126     15727.83  571.96    57140.98  88888.00
2002-05-06 09:41:35.940 126     15727.83  571.83    57141.11  88888.00
2002-05-06 09:41:36.940 126     15727.31  572.08    57140.86  88888.00
2002-05-06 09:41:37.940 126     15726.66  571.96    57141.60  88888.00
2002-05-06 09:41:38.940 126     15726.53  571.59    57141.72  88888.00
2002-05-06 09:41:39.940 126     15726.79  571.96    57140.74  88888.00
2002-05-06 09:41:40.940 126     15727.31  571.09    57141.60  88888.00
2002-05-06 09:41:41.940 126     15727.05  571.34    57141.11  88888.00
2002-05-06 09:41:42.940 126     15726.79  572.08    57141.72  88888.00
2002-05-06 09:41:43.940 126     15727.05  572.20    57140.74  88888.00
2002-05-06 09:41:44.940 126     15726.92  571.34    57141.60  88888.00
2002-05-06 09:41:45.940 126     15726.79  572.20    57141.35  88888.00
2002-05-06 09:41:46.940 126     15727.70  571.96    57141.23  88888.00
2002-05-06 09:41:47.940 126     15727.31  572.20    57141.48  88888.00
2002-05-06 09:41:48.940 126     15727.31  571.96    57141.11  88888.00
2002-05-06 09:41:49.940 126     15726.92  572.33    57141.96  88888.00
2002-05-06 09:41:50.940 126     15727.05  572.08    57141.60  88888.00
2002-05-06 09:41:51.940 126     15727.57  572.70    57141.84  88888.00
2002-05-06 09:41:52.940 126     15727.44  572.95    57141.35  88888.00
2002-05-06 09:41:53.940 126     15726.92  572.20    57141.84  88888.00
2002-05-06 09:41:54.940 126     15727.57  572.82    57141.96  88888.00
2002-05-06 09:41:55.940 126     15727.70  572.58    57141.84  88888.00
2002-05-06 09:41:56.940 126     15727.05  572.82    57141.60  88888.00
2002-05-06 09:41:57.940 126     15727.31  572.95    57141.23  88888.00
2002-05-06 09:41:58.940 126     15727.96  572.95    57141.60  88888.00
2002-05-06 09:41:59.940 126     15727.18  572.20    57142.09  88888.00
2002-05-06 09:42:00.940 126     15726.79  573.07    57141.35  88888.00
2002-05-06 09:42:01.940 126     15727.57  572.82    57141.23  88888.00
2002-05-06 09:42:02.940 126     15726.53  573.20    57141.96  88888.00
2002-05-06 09:42:03.940 126     15726.92  573.20    57141.11  88888.00
2002-05-06 09:42:04.940 126     15726.92  573.20    57141.60  88888.00
2002-05-06 09:42:05.940 126     15727.31  573.57    57140.50  88888.00
2002-05-06 09:42:06.940 126     15726.53  573.69    57141.23  88888.00
2002-05-06 09:42:07.940 126     15726.66  573.94    57141.35  88888.00
2002-05-06 09:42:08.940 126     15726.40  573.32    57141.48  88888.00
2002-05-06 09:42:09.940 126     15725.62  574.06    57141.60  88888.00
2002-05-06 09:42:10.940 126     15726.01  573.69    57140.86  88888.00
2002-05-06 09:42:11.940 126     15726.27  573.81    57141.35  88888.00
2002-05-06 09:42:12.940 126     15725.49  573.81    57141.23  88888.00
2002-05-06 09:42:13.940 126     15726.14  574.56    57141.72  88888.00
2002-05-06 09:42:14.940 126     15725.75  574.19    57141.23  88888.00
2002-05-06 09:42:15.940 126     15725.62  574.56    57140.74  88888.00
2002-05-06 09:42:16.940 126     15724.97  573.94    57140.74  88888.00
2002-05-06 09:42:17.940 126     15725.10  574.56    57141.23  88888.00
2002-05-06 09:42:18.940 126     15724.97  574.68    57140.62  88888.00
2002-05-06 09:42:19.940 126     15724.97  574.31    57140.62  88888.00
2002-05-06 09:42:20.940 126     15725.75  575.30    57140.74  88888.00
2002-05-06 09:42:21.940 126     15724.45  575.55    57140.62  88888.00
2002-05-06 09:42:22.940 126     15725.49  574.81    57140.38  88888.00
2002-05-06 09:42:23.940 126     15725.10  574.81    57140.62  88888.00
2002-05-06 09:42:24.940 126     15724.71  574.56    57140.62  88888.00
2002-05-06 09:42:25.940 126     15725.49  574.31    57140.38  88888.00
2002-05-06 09:42:26.940 126     15725.10  575.30    57140.74  88888.00
2002-05-06 09:42:27.940 126     15724.97  574.81    57140.13  88888.00
2002-05-06 09:42:28.940 126     15724.45  574.93    57140.38  88888.00
2002-05-06 09:42:29.940 126     15724.71  574.68    57140.01  88888.00
2002-05-06 09:42:30.940 126     15725.10  574.68    57140.13  88888.00
2002-05-06 09:42:31.940 126     15724.32  575.05    57140.13  88888.00
2002-05-06 09:42:32.940 126     15725.23  575.42    57140.13  88888.00
2002-05-06 09:42:33.940 126     15724.71  574.68    57140.50  88888.00
2002-05-06 09:42:34.940 126     15724.58  575.05    57140.38  88888.00
2002-05-06 09:42:35.940 126     15725.62  575.42    57140.01  88888.00
2002-05-06 09:42:36.940 126     15725.36  575.05    57140.25  88888.00
2002-05-06 09:42:37.940 126     15726.01  575.42    57140.25  88888.00
2002-05-06 09:42:38.940 126     15725.88  575.30    57140.86  88888.00
2002-05-06 09:42:39.940 126     15725.88  575.67    57140.50  88888.00
2002-05-06 09:42:40.940 126     15725.88  574.93    57140.50  88888.00
2002-05-06 09:42:41.940 126     15725.88  574.93    57140.25  88888.00
2002-05-06 09:42:42.940 126     15726.14  575.42    57140.38  88888.00
2002-05-06 09:42:43.940 126     15726.40  575.42    57140.38  88888.00
2002-05-06 09:42:44.940 126     15725.62  575.55    57140.13  88888.00
2002-05-06 09:42:45.940 126     15726.14  575.80    57140.25  88888.00
2002-05-06 09:42:46.940 126     15726.92  575.30    57140.01  88888.00
2002-05-06 09:42:47.940 126     15726.92  574.56    57140.38  88888.00
2002-05-06 09:42:48.940 126     15726.27  574.56    57140.25  88888.00
2002-05-06 09:42:49.940 126     15726.53  575.05    57139.76  88888.00
2002-05-06 09:42:50.940 126     15725.88  574.93    57140.86  88888.00
2002-05-06 09:42:51.940 126     15725.75  575.18    57140.13  88888.00
2002-05-06 09:42:52.940 126     15726.92  575.05    57140.25  88888.00
2002-05-06 09:42:53.940 126     15726.01  575.30    57140.98  88888.00
2002-05-06 09:42:54.940 126     15727.83  574.93    57140.86  88888.00
2002-05-06 09:42:55.940 126     15726.92  574.93    57140.98  88888.00
2002-05-06 09:42:56.940 126     15727.18  575.30    57140.62  88888.00
2002-05-06 09:42:57.940 126     15726.66  574.68    57141.11  88888.00
2002-05-06 09:42:58.940 126     15726.66  574.68    57140.98  88888.00
2002-05-06 09:42:59.940 126     15727.70  575.18    57140.74  88888.00
2002-05-06 09:43:00.940 126     15727.70  574.43    57140.25  88888.00
2002-05-06 09:43:01.940 126     15727.44  574.68    57140.86  88888.00
2002-05-06 09:43:02.940 126     15728.09  574.93    57141.11  88888.00
2002-05-06 09:43:03.940 126     15727.83  574.68    57140.74  88888.00
2002-05-06 09:43:04.940 126     15727.83  574.81    57141.23  88888.00
2002-05-06 09:43:05.940 126     15727.57  574.81    57141.72  88888.00
2002-05-06 09:43:06.940 126     15728.22  575.05    57141.35  88888.00
2002-05-06 09:43:07.940 126     15727.96  574.19    57140.98  88888.00
2002-05-06 09:43:08.940 126     15728.09  574.43    57141.11  88888.00
2002-05-06 09:43:09.940 126     15728.09  573.81    57141.48  88888.00
2002-05-06 09:43:10.940 126     15727.96  573.81    57141.11  88888.00
2002-05-06 09:43:11.940 126     15728.09  574.43    57141.23  88888.00
2002-05-06 09:43:12.940 126     15727.96  574.43    57141.35  88888.00
2002-05-06 09:43:13.940 126     15728.48  573.81    57141.11  88888.00
2002-05-06 09:43:14.940 126     15728.35  574.56    57141.84  88888.00
2002-05-06 09:43:15.940 126     15727.83  574.56    57141.84  88888.00
2002-05-06 09:43:16.940 126     15728.09  574.31    57141.72  88888.00
2002-05-06 09:43:17.940 126     15728.61  574.19    57141.60  88888.00
2002-05-06 09:43:18.940 126     15728.87  574.06    57141.96  88888.00
2002-05-06 09:43:19.940 126     15727.96  573.20    57141.84  88888.00
2002-05-06 09:43:20.940 126     15727.96  573.69    57142.21  88888.00
2002-05-06 09:43:21.940 126     15728.35  573.57    57141.11  88888.00
2002-05-06 09:43:22.940 126     15728.22  573.20    57141.84  88888.00
2002-05-06 09:43:23.940 126     15728.22  573.07    57142.82  88888.00
2002-05-06 09:43:24.940 126     15728.09  573.81    57142.21  88888.00
2002-05-06 09:43:25.940 126     15726.92  573.81    57142.21  88888.00
2002-05-06 09:43:26.940 126     15727.70  573.69    57141.96  88888.00
2002-05-06 09:43:27.940 126     15727.57  573.32    57141.60  88888.00
2002-05-06 09:43:28.940 126     15727.05  573.69    57141.84  88888.00
2002-05-06 09:43:29.940 126     15727.70  574.06    57141.84  88888.00
2002-05-06 09:43:30.940 126     15727.57  573.94    57142.21  88888.00
2002-05-06 09:43:31.940 126     15727.18  573.81    57141.84  88888.00
2002-05-06 09:43:32.940 126     15727.31  573.94    57141.48  88888.00
2002-05-06 09:43:33.940 126     15726.92  573.69    57141.35  88888.00
2002-05-06 09:43:34.940 126     15727.18  574.06    57141.72  88888.00
2002-05-06 09:43:35.940 126     15726.92  573.94    57141.96  88888.00
2002-05-06 09:43:36.940 126     15726.66  573.81    57141.84  88888.00
2002-05-06 09:43:37.940 126     15726.66  573.57    57141.96  88888.00
2002-05-06 09:43:38.940 126     15727.18  574.06    57142.33  88888.00
2002-05-06 09:43:39.940 126     15726.66  573.57    57142.45  88888.00
2002-05-06 09:43:40.940 126     15726.92  574.81    57141.23  88888.00
2002-05-06 09:43:41.940 126     15726.27  573.81    57141.11  88888.00
2002-05-06 09:43:42.940 126     15726.14  574.31    57141.60  88888.00
2002-05-06 09:43:43.940 126     15726.27  573.94    57141.48  88888.00
2002-05-06 09:43:44.940 126     15726.40  574.31    57141.60  88888.00
2002-05-06 09:43:45.940 126     15726.66  573.57    57140.98  88888.00
2002-05-06 09:43:46.940 126     15726.14  574.56    57141.35  88888.00
2002-05-06 09:43:47.940 126     15726.53  574.68    57141.72  88888.00
2002-05-06 09:43:48.940 126     15726.27  574.68    57141.60  88888.00
2002-05-06 09:43:49.940 126     15726.01  574.68    57141.48  88888.00
2002-05-06 09:43:50.940 126     15725.75  574.93    57140.98  88888.00
2002-05-06 09:43:51.940 126     15727.05  574.68    57141.96  88888.00
2002-05-06 09:43:52.940 126     15726.53  575.05    57141.60  88888.00
2002-05-06 09:43:53.940 126     15725.88  575.05    57141.23  88888.00
2002-05-06 09:43:54.940 126     15727.05  574.56    57140.98  88888.00
2002-05-06 09:43:55.940 126     15726.01  575.05    57140.62  88888.00
2002-05-06 09:43:56.940 126     15727.05  574.68    57141.11  88888.00
2002-05-06 09:43:57.940 126     15726.40  574.93    57141.96  88888.00
2002-05-06 09:43:58.940 126     15726.79  574.31    57140.98  88888.00
2002-05-06 09:43:59.940 126     15726.53  574.68    57140.50  88888.00
2002-05-06 09:44:00.940 126     15726.01  574.68    57140.98  88888.00
2002-05-06 09:44:01.940 126     15726.40  574.93    57141.35  88888.00
2002-05-06 09:44:02.940 126     15725.75  575.05    57140.50  88888.00
2002-05-06 09:44:03.940 126     15726.40  575.42    57141.11  88888.00
2002-05-06 09:44:04.940 126     15726.27  575.18    57141.23  88888.00
2002-05-06 09:44:05.940 126     15726.01  575.18    57141.11  88888.00
2002-05-06 09:44:06.940 126     15727.18  574.56    57140.62  88888.00
2002-05-06 09:44:07.940 126     15726.27  575.30    57141.23  88888.00
2002-05-06 09:44:08.940 126     15726.66  575.55    57140.98  88888.00
2002-05-06 09:44:09.940 126     15726.53  575.67    57140.98  88888.00
2002-05-06 09:44:10.940 126     15726.27  575.80    57140.86  88888.00
2002-05-06 09:44:11.940 126     15726.53  574.93    57141.23  88888.00
2002-05-06 09:44:12.940 126     15726.53  575.18    57140.86  88888.00
2002-05-06 09:44:13.940 126     15726.40  575.18    57140.86  88888.00
2002-05-06 09:44:14.940 126     15726.66  575.92    57140.62  88888.00
2002-05-06 09:44:15.940 126     15726.79  575.80    57140.98  88888.00
2002-05-06 09:44:16.940 126     15726.27  576.29    57141.11  88888.00
2002-05-06 09:44:17.940 126     15726.79  575.42    57140.13  88888.00
2002-05-06 09:44:18.940 126     15726.14  575.30    57140.74  88888.00
2002-05-06 09:44:19.940 126     15725.88  575.18    57140.62  88888.00
2002-05-06 09:44:20.940 126     15725.62  574.93    57140.62  88888.00
2002-05-06 09:44:21.940 126     15726.27  575.55    57140.62  88888.00
2002-05-06 09:44:22.940 126     15726.01  576.04    57140.62  88888.00
2002-05-06 09:44:23.940 126     15725.88  574.81    57140.86  88888.00
2002-05-06 09:44:24.940 126     15726.27  574.68    57141.11  88888.00
2002-05-06 09:44:25.940 126     15725.88  574.81    57140.86  88888.00
2002-05-06 09:44:26.940 126     15726.14  574.81    57140.62  88888.00
2002-05-06 09:44:27.940 126     15726.14  574.31    57140.86  88888.00
2002-05-06 09:44:28.940 126     15726.14  574.81    57141.11  88888.00
2002-05-06 09:44:29.940 126     15725.62  574.56    57140.62  88888.00
2002-05-06 09:44:30.940 126     15725.36  574.43    57140.13  88888.00
2002-05-06 09:44:31.940 126     15725.36  575.05    57140.13  88888.00
2002-05-06 09:44:32.940 126     15725.36  574.43    57139.76  88888.00
2002-05-06 09:44:33.940 126     15725.10  573.94    57140.25  88888.00
2002-05-06 09:44:34.940 126     15725.75  574.31    57140.01  88888.00
2002-05-06 09:44:35.940 126     15725.88  574.31    57140.62  88888.00
2002-05-06 09:44:36.940 126     15725.49  574.68    57140.13  88888.00
2002-05-06 09:44:37.940 126     15725.23  574.43    57140.01  88888.00
2002-05-06 09:44:38.940 126     15725.10  573.94    57140.01  88888.00
2002-05-06 09:44:39.940 126     15725.62  574.31    57140.25  88888.00
2002-05-06 09:44:40.940 126     15725.62  574.19    57139.76  88888.00
2002-05-06 09:44:41.940 126     15725.36  573.69    57140.13  88888.00
2002-05-06 09:44:42.940 126     15724.84  574.31    57139.89  88888.00
2002-05-06 09:44:43.940 126     15724.58  573.57    57140.01  88888.00
2002-05-06 09:44:44.940 126     15725.23  573.32    57140.25  88888.00
2002-05-06 09:44:45.940 126     15724.97  573.69    57140.25  88888.00
2002-05-06 09:44:46.940 126     15724.97  573.81    57140.25  88888.00
2002-05-06 09:44:47.940 126     15724.71  573.44    57140.50  88888.00
2002-05-06 09:44:48.940 126     15725.36  574.31    57139.89  88888.00
2002-05-06 09:44:49.940 126     15724.97  572.95    57139.40  88888.00
2002-05-06 09:44:50.940 126     15725.10  573.57    57139.64  88888.00
2002-05-06 09:44:51.940 126     15724.58  573.44    57139.89  88888.00
2002-05-06 09:44:52.940 126     15725.23  573.44    57139.89  88888.00
2002-05-06 09:44:53.940 126     15724.84  573.07    57140.01  88888.00
2002-05-06 09:44:54.940 126     15724.84  574.06    57140.25  88888.00
2002-05-06 09:44:55.940 126     15725.23  574.56    57140.25  88888.00
2002-05-06 09:44:56.940 126     15725.10  574.19    57139.40  88888.00
2002-05-06 09:44:57.940 126     15724.58  573.57    57139.89  88888.00
2002-05-06 09:44:58.940 126     15725.10  573.57    57140.01  88888.00
2002-05-06 09:44:59.940 126     15725.10  573.57    57140.13  88888.00
2002-05-06 09:45:00.940 126     15724.84  573.57    57140.01  88888.00
2002-05-06 09:45:01.940 126     15724.58  573.81    57139.64  88888.00
2002-05-06 09:45:02.940 126     15725.36  573.81    57139.52  88888.00
2002-05-06 09:45:03.940 126     15725.10  573.32    57139.27  88888.00
2002-05-06 09:45:04.940 126     15725.36  573.94    57139.76  88888.00
2002-05-06 09:45:05.940 126     15725.36  574.31    57139.64  88888.00
2002-05-06 09:45:06.940 126     15726.01  573.57    57139.76  88888.00
2002-05-06 09:45:07.940 126     15725.88  574.06    57139.40  88888.00
2002-05-06 09:45:08.940 126     15725.62  574.56    57139.64  88888.00
2002-05-06 09:45:09.940 126     15725.23  573.69    57139.64  88888.00
2002-05-06 09:45:10.940 126     15725.62  574.06    57139.27  88888.00
2002-05-06 09:45:11.940 126     15724.58  573.94    57139.52  88888.00
2002-05-06 09:45:12.940 126     15724.58  573.69    57139.52  88888.00
2002-05-06 09:45:13.940 126     15725.10  574.06    57139.64  88888.00
2002-05-06 09:45:14.940 126     15725.10  574.43    57139.15  88888.00
2002-05-06 09:45:15.940 126     15725.23  574.19    57139.76  88888.00
2002-05-06 09:45:16.940 126     15725.36  575.18    57139.40  88888.00
2002-05-06 09:45:17.940 126     15725.49  574.06    57139.64  88888.00
2002-05-06 09:45:18.940 126     15725.23  574.81    57139.27  88888.00
2002-05-06 09:45:19.940 126     15725.62  574.56    57139.89  88888.00
2002-05-06 09:45:20.940 126     15725.62  574.93    57140.13  88888.00
2002-05-06 09:45:21.940 126     15725.75  574.93    57139.89  88888.00
2002-05-06 09:45:22.940 126     15725.62  575.05    57140.50  88888.00
2002-05-06 09:45:23.940 126     15725.75  574.93    57139.52  88888.00
2002-05-06 09:45:24.940 126     15725.88  575.55    57139.64  88888.00
2002-05-06 09:45:25.940 126     15726.01  575.30    57139.52  88888.00
2002-05-06 09:45:26.940 126     15725.75  576.17    57140.13  88888.00
2002-05-06 09:45:27.940 126     15725.62  575.30    57140.01  88888.00
2002-05-06 09:45:28.940 126     15725.88  575.67    57139.64  88888.00
2002-05-06 09:45:29.940 126     15726.14  575.55    57140.01  88888.00
2002-05-06 09:45:30.940 126     15725.88  575.92    57140.01  88888.00
2002-05-06 09:45:31.940 126     15725.88  575.55    57139.64  88888.00
2002-05-06 09:45:32.940 126     15725.62  576.17    57139.76  88888.00
2002-05-06 09:45:33.940 126     15726.01  576.29    57139.89  88888.00
2002-05-06 09:45:34.940 126     15725.75  575.30    57139.76  88888.00
2002-05-06 09:45:35.940 126     15726.53  575.55    57139.76  88888.00
2002-05-06 09:45:36.940 126     15725.88  575.67    57140.13  88888.00
2002-05-06 09:45:37.940 126     15726.14  575.18    57139.52  88888.00
2002-05-06 09:45:38.940 126     15726.27  575.30    57140.01  88888.00
2002-05-06 09:45:39.940 126     15726.14  575.55    57140.01  88888.00
2002-05-06 09:45:40.940 126     15725.62  576.54    57139.76  88888.00
2002-05-06 09:45:41.940 126     15726.01  575.80    57140.25  88888.00
2002-05-06 09:45:42.940 126     15726.27  575.05    57140.13  88888.00
2002-05-06 09:45:43.940 126     15725.75  575.30    57140.01  88888.00
2002-05-06 09:45:44.940 126     15726.01  575.42    57139.64  88888.00
2002-05-06 09:45:45.940 126     15725.75  576.17    57139.76  88888.00
2002-05-06 09:45:46.940 126     15725.88  576.29    57140.13  88888.00
2002-05-06 09:45:47.940 126     15726.01  575.42    57140.01  88888.00
2002-05-06 09:45:48.940 126     15726.53  576.04    57139.76  88888.00
2002-05-06 09:45:49.940 126     15726.01  575.92    57139.52  88888.00
2002-05-06 09:45:50.940 126     15726.01  575.30    57140.13  88888.00
2002-05-06 09:45:51.940 126     15725.62  575.80    57139.89  88888.00
2002-05-06 09:45:52.940 126     15725.75  576.17    57140.13  88888.00
2002-05-06 09:45:53.940 126     15726.27  575.55    57140.13  88888.00
2002-05-06 09:45:54.940 126     15726.53  575.18    57139.89  88888.00
2002-05-06 09:45:55.940 126     15726.01  575.80    57140.13  88888.00
2002-05-06 09:45:56.940 126     15726.40  575.42    57139.76  88888.00
2002-05-06 09:45:57.940 126     15726.27  575.55    57140.38  88888.00
2002-05-06 09:45:58.940 126     15725.88  575.42    57139.64  88888.00
2002-05-06 09:45:59.940 126     15726.66  575.92    57140.01  88888.00
2002-05-06 09:46:00.940 126     15726.40  575.55    57139.89  88888.00
2002-05-06 09:46:01.940 126     15725.88  575.55    57139.27  88888.00
2002-05-06 09:46:02.940 126     15726.79  576.04    57139.40  88888.00
2002-05-06 09:46:03.940 126     15726.40  575.67    57139.64  88888.00
2002-05-06 09:46:04.940 126     15726.40  575.80    57139.89  88888.00
2002-05-06 09:46:05.940 126     15726.14  575.42    57139.89  88888.00
2002-05-06 09:46:06.940 126     15726.14  575.92    57140.50  88888.00
2002-05-06 09:46:07.940 126     15726.66  575.92    57139.52  88888.00
2002-05-06 09:46:08.940 126     15726.01  576.29    57139.89  88888.00
2002-05-06 09:46:09.940 126     15726.01  575.92    57139.76  88888.00
2002-05-06 09:46:10.940 126     15726.27  576.29    57139.27  88888.00
2002-05-06 09:46:11.940 126     15726.14  576.66    57139.52  88888.00
2002-05-06 09:46:12.940 126     15726.14  576.04    57139.64  88888.00
2002-05-06 09:46:13.940 126     15726.79  575.67    57139.89  88888.00
2002-05-06 09:46:14.940 126     15726.14  576.66    57139.40  88888.00
2002-05-06 09:46:15.940 126     15725.88  576.42    57138.66  88888.00
2002-05-06 09:46:16.940 126     15726.40  576.17    57138.79  88888.00
2002-05-06 09:46:17.940 126     15726.40  575.92    57139.64  88888.00
2002-05-06 09:46:18.940 126     15726.40  576.54    57140.13  88888.00
2002-05-06 09:46:19.940 126     15726.92  576.29    57139.40  88888.00
2002-05-06 09:46:20.940 126     15726.66  575.92    57139.89  88888.00
2002-05-06 09:46:21.940 126     15726.27  576.66    57139.64  88888.00
2002-05-06 09:46:22.940 126     15727.44  576.17    57139.76  88888.00
2002-05-06 09:46:23.940 126     15727.31  575.80    57139.40  88888.00
2002-05-06 09:46:24.940 126     15727.18  576.29    57138.91  88888.00
2002-05-06 09:46:25.940 126     15727.05  576.29    57139.15  88888.00
2002-05-06 09:46:26.940 126     15726.66  575.92    57139.03  88888.00
2002-05-06 09:46:27.940 126     15727.05  576.42    57139.40  88888.00
2002-05-06 09:46:28.940 126     15727.70  576.29    57139.64  88888.00
2002-05-06 09:46:29.940 126     15727.57  576.29    57139.76  88888.00
2002-05-06 09:46:30.940 126     15727.96  576.66    57139.40  88888.00
2002-05-06 09:46:31.940 126     15727.96  575.92    57139.64  88888.00
2002-05-06 09:46:32.940 126     15728.35  576.29    57140.38  88888.00
2002-05-06 09:46:33.940 126     15729.00  576.42    57139.15  88888.00
2002-05-06 09:46:34.940 126     15727.44  575.80    57139.15  88888.00
2002-05-06 09:46:35.940 126     15727.96  575.55    57139.40  88888.00
2002-05-06 09:46:36.940 126     15728.22  576.42    57139.76  88888.00
2002-05-06 09:46:37.940 126     15728.74  575.92    57140.25  88888.00
2002-05-06 09:46:38.940 126     15728.35  575.67    57139.89  88888.00
2002-05-06 09:46:39.940 126     15728.48  575.67    57140.38  88888.00
2002-05-06 09:46:40.940 126     15728.61  576.42    57139.64  88888.00
2002-05-06 09:46:41.940 126     15727.83  576.66    57139.40  88888.00
2002-05-06 09:46:42.940 126     15728.22  576.66    57139.40  88888.00
2002-05-06 09:46:43.940 126     15728.09  576.42    57139.64  88888.00
2002-05-06 09:46:44.940 126     15727.96  576.66    57139.89  88888.00
2002-05-06 09:46:45.940 126     15728.48  576.29    57140.01  88888.00
2002-05-06 09:46:46.940 126     15728.61  575.55    57140.25  88888.00
2002-05-06 09:46:47.940 126     15728.22  576.17    57139.40  88888.00
2002-05-06 09:46:48.940 126     15728.61  577.16    57139.76  88888.00
2002-05-06 09:46:49.940 126     15727.96  576.29    57139.76  88888.00
2002-05-06 09:46:50.940 126     15728.48  576.54    57139.40  88888.00
2002-05-06 09:46:51.940 126     15728.35  576.17    57140.38  88888.00
2002-05-06 09:46:52.940 126     15727.83  576.42    57139.64  88888.00
2002-05-06 09:46:53.940 126     15727.83  576.17    57139.52  88888.00
2002-05-06 09:46:54.940 126     15727.44  575.30    57139.76  88888.00
2002-05-06 09:46:55.940 126     15727.31  575.92    57139.40  88888.00
2002-05-06 09:46:56.940 126     15727.44  575.55    57139.40  88888.00
2002-05-06 09:46:57.940 126     15727.05  576.04    57139.27  88888.00
2002-05-06 09:46:58.940 126     15727.31  575.92    57139.76  88888.00
2002-05-06 09:46:59.940 126     15727.57  576.29    57139.03  88888.00
2002-05-06 09:47:00.940 126     15727.18  575.92    57139.40  88888.00
2002-05-06 09:47:01.940 126     15727.31  575.55    57139.40  88888.00
2002-05-06 09:47:02.940 126     15727.18  575.80    57139.40  88888.00
2002-05-06 09:47:03.940 126     15727.44  575.92    57139.64  88888.00
2002-05-06 09:47:04.940 126     15727.57  574.81    57139.40  88888.00
2002-05-06 09:47:05.940 126     15727.44  575.42    57138.66  88888.00
2002-05-06 09:47:06.940 126     15727.18  576.29    57139.89  88888.00
2002-05-06 09:47:07.940 126     15727.57  575.30    57139.27  88888.00
2002-05-06 09:47:08.940 126     15727.31  575.80    57139.27  88888.00
2002-05-06 09:47:09.940 126     15727.05  575.67    57139.27  88888.00
2002-05-06 09:47:10.940 126     15727.31  576.04    57139.40  88888.00
2002-05-06 09:47:11.940 126     15727.18  575.80    57138.79  88888.00
2002-05-06 09:47:12.940 126     15727.31  574.93    57138.91  88888.00
2002-05-06 09:47:13.940 126     15727.57  575.55    57138.79  88888.00
2002-05-06 09:47:14.940 126     15727.44  576.17    57139.03  88888.00
2002-05-06 09:47:15.940 126     15726.92  576.04    57139.52  88888.00
2002-05-06 09:47:16.940 126     15727.05  576.29    57139.40  88888.00
2002-05-06 09:47:17.940 126     15727.05  576.17    57139.40  88888.00
2002-05-06 09:47:18.940 126     15727.70  576.66    57138.91  88888.00
2002-05-06 09:47:19.940 126     15727.44  577.03    57139.03  88888.00
2002-05-06 09:47:20.940 126     15727.18  577.03    57139.40  88888.00
2002-05-06 09:47:21.940 126     15726.92  577.03    57138.91  88888.00
2002-05-06 09:47:22.940 126     15726.27  577.28    57138.42  88888.00
2002-05-06 09:47:23.940 126     15727.31  577.03    57138.54  88888.00
2002-05-06 09:47:24.940 126     15727.05  577.03    57138.91  88888.00
2002-05-06 09:47:25.940 126     15727.05  576.91    57138.42  88888.00
2002-05-06 09:47:26.940 126     15727.05  578.15    57138.18  88888.00
2002-05-06 09:47:27.940 126     15726.66  577.53    57138.79  88888.00
2002-05-06 09:47:28.940 126     15726.79  578.27    57138.66  88888.00
2002-05-06 09:47:29.940 126     15726.66  577.65    57138.79  88888.00
2002-05-06 09:47:30.940 126     15727.05  577.65    57139.15  88888.00
2002-05-06 09:47:31.940 126     15727.05  577.65    57138.79  88888.00
2002-05-06 09:47:32.940 126     15726.66  577.78    57138.54  88888.00
2002-05-06 09:47:33.940 126     15727.57  577.16    57139.15  88888.00
2002-05-06 09:47:34.940 126     15727.44  577.16    57138.79  88888.00
2002-05-06 09:47:35.940 126     15727.18  578.03    57138.79  88888.00
2002-05-06 09:47:36.940 126     15727.83  577.28    57139.03  88888.00
2002-05-06 09:47:37.940 126     15727.96  578.27    57138.66  88888.00
2002-05-06 09:47:38.940 126     15727.57  578.15    57138.66  88888.00
2002-05-06 09:47:39.940 126     15728.09  578.15    57139.40  88888.00
2002-05-06 09:47:40.940 126     15727.83  578.77    57138.66  88888.00
2002-05-06 09:47:41.940 126     15728.35  577.65    57139.03  88888.00
2002-05-06 09:47:42.940 126     15727.31  577.65    57139.15  88888.00
2002-05-06 09:47:43.940 126     15727.18  577.65    57138.79  88888.00
2002-05-06 09:47:44.940 126     15727.70  577.90    57138.79  88888.00
2002-05-06 09:47:45.940 126     15728.74  577.78    57139.64  88888.00
2002-05-06 09:47:46.940 126     15728.74  577.90    57138.79  88888.00
2002-05-06 09:47:47.940 126     15728.35  577.53    57139.15  88888.00
2002-05-06 09:47:48.940 126     15729.00  577.53    57138.91  88888.00
2002-05-06 09:47:49.940 126     15728.61  577.90    57139.27  88888.00
2002-05-06 09:47:50.940 126     15728.48  577.41    57139.03  88888.00
2002-05-06 09:47:51.940 126     15729.26  577.41    57139.40  88888.00
2002-05-06 09:47:52.940 126     15729.52  576.42    57139.03  88888.00
2002-05-06 09:47:53.940 126     15729.13  576.91    57139.89  88888.00
2002-05-06 09:47:54.940 126     15728.87  577.03    57139.40  88888.00
2002-05-06 09:47:55.940 126     15729.52  577.28    57139.52  88888.00
2002-05-06 09:47:56.940 126     15728.87  576.66    57139.52  88888.00
2002-05-06 09:47:57.940 126     15729.52  577.16    57139.64  88888.00
2002-05-06 09:47:58.940 126     15729.39  577.03    57139.52  88888.00
2002-05-06 09:47:59.940 126     15729.39  577.41    57139.76  88888.00
2002-05-06 09:48:00.940 126     15728.87  576.79    57139.89  88888.00
2002-05-06 09:48:01.940 126     15729.39  576.42    57139.40  88888.00
2002-05-06 09:48:02.940 126     15729.26  576.66    57138.91  88888.00
2002-05-06 09:48:03.940 126     15728.74  577.53    57139.89  88888.00
2002-05-06 09:48:04.940 126     15729.78  577.78    57140.13  88888.00
2002-05-06 09:48:05.940 126     15729.13  577.41    57140.13  88888.00
2002-05-06 09:48:06.940 126     15729.13  577.16    57140.13  88888.00
2002-05-06 09:48:07.940 126     15729.65  577.03    57139.89  88888.00
2002-05-06 09:48:08.940 126     15729.00  576.91    57139.89  88888.00
2002-05-06 09:48:09.940 126     15729.26  577.03    57139.52  88888.00
2002-05-06 09:48:10.940 126     15729.13  576.17    57139.15  88888.00
2002-05-06 09:48:11.940 126     15729.13  576.91    57139.76  88888.00
2002-05-06 09:48:12.940 126     15729.00  577.03    57139.64  88888.00
2002-05-06 09:48:13.940 126     15729.78  576.54    57139.64  88888.00
2002-05-06 09:48:14.940 126     15729.26  577.03    57139.52  88888.00
2002-05-06 09:48:15.940 126     15729.78  576.66    57139.40  88888.00
2002-05-06 09:48:16.940 126     15728.87  575.92    57139.89  88888.00
2002-05-06 09:48:17.940 126     15729.26  577.03    57140.38  88888.00
2002-05-06 09:48:18.940 126     15729.65  577.28    57139.64  88888.00
2002-05-06 09:48:19.940 126     15729.78  576.42    57139.64  88888.00
2002-05-06 09:48:20.940 126     15729.91  576.42    57139.76  88888.00
2002-05-06 09:48:21.940 126     15729.39  576.79    57139.76  88888.00
2002-05-06 09:48:22.940 126     15729.65  577.28    57139.40  88888.00
2002-05-06 09:48:23.940 126     15729.39  576.91    57140.01  88888.00
2002-05-06 09:48:24.940 126     15729.26  576.91    57139.64  88888.00
2002-05-06 09:48:25.940 126     15729.39  577.28    57139.76  88888.00
2002-05-06 09:48:26.940 126     15729.26  577.53    57139.64  88888.00
2002-05-06 09:48:27.940 126     15729.78  577.41    57139.64  88888.00
2002-05-06 09:48:28.940 126     15729.26  577.78    57140.25  88888.00
2002-05-06 09:48:29.940 126     15729.26  577.53    57140.13  88888.00
2002-05-06 09:48:30.940 126     15730.17  577.03    57139.89  88888.00
2002-05-06 09:48:31.940 126     15729.13  577.78    57139.27  88888.00
2002-05-06 09:48:32.940 126     15729.39  577.65    57139.76  88888.00
2002-05-06 09:48:33.940 126     15729.78  577.90    57139.89  88888.00
2002-05-06 09:48:34.940 126     15729.26  577.53    57139.89  88888.00
2002-05-06 09:48:35.940 126     15729.52  578.03    57139.89  88888.00
2002-05-06 09:48:36.940 126     15729.13  577.65    57140.01  88888.00
2002-05-06 09:48:37.940 126     15729.78  577.90    57140.01  88888.00
2002-05-06 09:48:38.940 126     15729.26  578.03    57140.13  88888.00
2002-05-06 09:48:39.940 126     15729.91  577.78    57139.64  88888.00
2002-05-06 09:48:40.940 126     15728.74  578.27    57140.01  88888.00
2002-05-06 09:48:41.940 126     15729.26  577.90    57139.89  88888.00
2002-05-06 09:48:42.940 126     15729.00  578.89    57139.40  88888.00
2002-05-06 09:48:43.940 126     15730.17  578.52    57140.13  88888.00
2002-05-06 09:48:44.940 126     15729.39  577.90    57139.89  88888.00
2002-05-06 09:48:45.940 126     15729.39  578.15    57140.50  88888.00
2002-05-06 09:48:46.940 126     15729.78  578.40    57139.89  88888.00
2002-05-06 09:48:47.940 126     15729.91  577.90    57139.76  88888.00
2002-05-06 09:48:48.940 126     15729.91  578.52    57140.13  88888.00
2002-05-06 09:48:49.940 126     15729.78  578.15    57140.01  88888.00
2002-05-06 09:48:50.940 126     15730.30  578.89    57140.13  88888.00
2002-05-06 09:48:51.940 126     15729.65  578.64    57140.01  88888.00
2002-05-06 09:48:52.940 126     15729.65  578.77    57139.76  88888.00
2002-05-06 09:48:53.940 126     15729.13  578.77    57140.13  88888.00
2002-05-06 09:48:54.940 126     15730.04  579.14    57139.89  88888.00
2002-05-06 09:48:55.940 126     15729.52  578.64    57140.13  88888.00
2002-05-06 09:48:56.940 126     15729.91  578.40    57139.89  88888.00
2002-05-06 09:48:57.940 126     15730.04  578.40    57140.13  88888.00
2002-05-06 09:48:58.940 126     15729.39  578.64    57140.25  88888.00
2002-05-06 09:48:59.940 126     15729.91  578.77    57139.76  88888.00
2002-05-06 09:49:00.940 126     15730.56  578.15    57139.76  88888.00
2002-05-06 09:49:01.940 126     15730.69  578.89    57140.62  88888.00
2002-05-06 09:49:02.940 126     15729.91  578.77    57140.38  88888.00
2002-05-06 09:49:03.940 126     15730.17  578.52    57140.38  88888.00
2002-05-06 09:49:04.940 126     15730.43  578.89    57140.01  88888.00
2002-05-06 09:49:05.940 126     15730.43  578.15    57140.38  88888.00
2002-05-06 09:49:06.940 126     15730.95  578.64    57140.13  88888.00
2002-05-06 09:49:07.940 126     15731.08  579.14    57140.01  88888.00
2002-05-06 09:49:08.940 126     15730.69  578.77    57140.38  88888.00
2002-05-06 09:49:09.940 126     15731.08  579.26    57140.25  88888.00
2002-05-06 09:49:10.940 126     15731.47  578.40    57140.38  88888.00
2002-05-06 09:49:11.940 126     15730.95  578.77    57140.62  88888.00
2002-05-06 09:49:12.940 126     15730.95  579.26    57140.62  88888.00
2002-05-06 09:49:13.940 126     15730.56  578.52    57140.13  88888.00
2002-05-06 09:49:14.940 126     15731.73  578.52    57140.13  88888.00
2002-05-06 09:49:15.940 126     15731.21  578.77    57140.50  88888.00
2002-05-06 09:49:16.940 126     15731.21  578.77    57140.62  88888.00
2002-05-06 09:49:17.940 126     15730.95  578.64    57139.89  88888.00
2002-05-06 09:49:18.940 126     15730.95  578.77    57140.62  88888.00
2002-05-06 09:49:19.940 126     15730.82  579.39    57140.38  88888.00
2002-05-06 09:49:20.940 126     15730.69  578.40    57140.50  88888.00
2002-05-06 09:49:21.940 126     15730.82  578.77    57140.38  88888.00
2002-05-06 09:49:22.940 126     15731.60  579.14    57140.25  88888.00
2002-05-06 09:49:23.940 126     15730.69  578.64    57140.25  88888.00
2002-05-06 09:49:24.940 126     15731.47  578.15    57139.89  88888.00
2002-05-06 09:49:25.940 126     15730.69  578.03    57140.01  88888.00
2002-05-06 09:49:26.940 126     15730.56  578.77    57139.89  88888.00
2002-05-06 09:49:27.940 126     15730.82  578.40    57140.38  88888.00
2002-05-06 09:49:28.940 126     15729.91  578.64    57140.38  88888.00
2002-05-06 09:49:29.940 126     15730.69  578.40    57140.62  88888.00
2002-05-06 09:49:30.940 126     15730.30  578.52    57140.50  88888.00
2002-05-06 09:49:31.940 126     15730.69  578.27    57140.01  88888.00
2002-05-06 09:49:32.940 126     15730.17  578.52    57139.89  88888.00
2002-05-06 09:49:33.940 126     15729.78  578.89    57140.38  88888.00
2002-05-06 09:49:34.940 126     15730.30  578.40    57140.01  88888.00
2002-05-06 09:49:35.940 126     15730.17  578.64    57140.13  88888.00
2002-05-06 09:49:36.940 126     15729.65  578.77    57140.13  88888.00
2002-05-06 09:49:37.940 126     15729.52  578.64    57139.52  88888.00
2002-05-06 09:49:38.940 126     15729.39  579.02    57139.76  88888.00
2002-05-06 09:49:39.940 126     15729.91  578.77    57139.89  88888.00
2002-05-06 09:49:40.940 126     15729.78  578.52    57139.64  88888.00
2002-05-06 09:49:41.940 126     15729.65  578.40    57139.03  88888.00
2002-05-06 09:49:42.940 126     15729.13  578.52    57140.01  88888.00
2002-05-06 09:49:43.940 126     15729.65  578.64    57139.76  88888.00
2002-05-06 09:49:44.940 126     15729.13  578.64    57139.27  88888.00
2002-05-06 09:49:45.940 126     15729.52  578.40    57139.64  88888.00
2002-05-06 09:49:46.940 126     15729.13  578.64    57138.91  88888.00
2002-05-06 09:49:47.940 126     15728.61  578.77    57140.01  88888.00
2002-05-06 09:49:48.940 126     15729.00  578.77    57139.76  88888.00
2002-05-06 09:49:49.940 126     15728.87  579.26    57139.52  88888.00
2002-05-06 09:49:50.940 126     15728.61  578.77    57139.27  88888.00
2002-05-06 09:49:51.940 126     15729.00  578.52    57139.03  88888.00
2002-05-06 09:49:52.940 126     15729.13  579.14    57139.52  88888.00
2002-05-06 09:49:53.940 126     15727.83  579.64    57139.15  88888.00
2002-05-06 09:49:54.940 126     15728.35  579.39    57139.52  88888.00
2002-05-06 09:49:55.940 126     15728.61  577.90    57139.03  88888.00
2002-05-06 09:49:56.940 126     15728.74  578.89    57138.42  88888.00
2002-05-06 09:49:57.940 126     15728.48  579.39    57138.42  88888.00
2002-05-06 09:49:58.940 126     15728.22  579.02    57138.54  88888.00
2002-05-06 09:49:59.940 126     15728.35  579.26    57138.79  88888.00
2002-05-06 09:50:00.940 126     15727.57  579.76    57139.03  88888.00
2002-05-06 09:50:01.940 126     15727.31  579.64    57138.30  88888.00
2002-05-06 09:50:02.940 126     15727.96  579.14    57138.18  88888.00
2002-05-06 09:50:03.940 126     15727.57  579.02    57137.81  88888.00
2002-05-06 09:50:04.940 126     15727.31  578.89    57138.54  88888.00
2002-05-06 09:50:05.940 126     15727.31  579.14    57138.30  88888.00
2002-05-06 09:50:06.940 126     15727.83  579.39    57137.68  88888.00
2002-05-06 09:50:07.940 126     15726.79  579.02    57138.54  88888.00
2002-05-06 09:50:08.940 126     15727.70  578.89    57137.56  88888.00
2002-05-06 09:50:09.940 126     15727.05  579.64    57138.30  88888.00
2002-05-06 09:50:10.940 126     15727.31  579.26    57138.91  88888.00
2002-05-06 09:50:11.940 126     15726.92  579.14    57138.91  88888.00
2002-05-06 09:50:12.940 126     15726.53  578.89    57138.30  88888.00
2002-05-06 09:50:13.940 126     15726.53  578.77    57138.05  88888.00
2002-05-06 09:50:14.940 126     15726.92  578.89    57138.05  88888.00
2002-05-06 09:50:15.940 126     15726.79  579.26    57138.30  88888.00
2002-05-06 09:50:16.940 126     15727.31  579.02    57138.18  88888.00
2002-05-06 09:50:17.940 126     15726.79  579.39    57137.81  88888.00
2002-05-06 09:50:18.940 126     15726.92  578.40    57138.54  88888.00
2002-05-06 09:50:19.940 126     15726.27  578.77    57137.56  88888.00
2002-05-06 09:50:20.940 126     15727.05  578.64    57137.68  88888.00
2002-05-06 09:50:21.940 126     15727.31  578.15    57138.05  88888.00
2002-05-06 09:50:22.940 126     15726.79  578.40    57138.30  88888.00
2002-05-06 09:50:23.940 126     15726.79  578.40    57137.93  88888.00
2002-05-06 09:50:24.940 126     15727.18  578.03    57137.81  88888.00
2002-05-06 09:50:25.940 126     15726.66  578.89    57138.30  88888.00
2002-05-06 09:50:26.940 126     15727.83  578.27    57138.05  88888.00
2002-05-06 09:50:27.940 126     15726.92  578.40    57137.81  88888.00
2002-05-06 09:50:28.940 126     15726.92  578.03    57138.30  88888.00
2002-05-06 09:50:29.940 126     15726.40  577.53    57137.44  88888.00
2002-05-06 09:50:30.940 126     15727.31  577.41    57137.32  88888.00
2002-05-06 09:50:31.940 126     15727.57  577.90    57138.05  88888.00
2002-05-06 09:50:32.940 126     15726.92  578.40    57137.93  88888.00
2002-05-06 09:50:33.940 126     15727.57  578.27    57137.81  88888.00
2002-05-06 09:50:34.940 126     15727.05  577.41    57137.81  88888.00
2002-05-06 09:50:35.940 126     15726.40  577.90    57137.93  88888.00
2002-05-06 09:50:36.940 126     15727.18  578.27    57137.68  88888.00
2002-05-06 09:50:37.940 126     15727.44  578.03    57138.30  88888.00
2002-05-06 09:50:38.940 126     15727.44  577.78    57137.56  88888.00
2002-05-06 09:50:39.940 126     15727.44  577.41    57137.44  88888.00
2002-05-06 09:50:40.940 126     15727.31  578.52    57138.05  88888.00
2002-05-06 09:50:41.940 126     15727.31  577.16    57137.68  88888.00
2002-05-06 09:50:42.940 126     15727.05  577.78    57137.32  88888.00
2002-05-06 09:50:43.940 126     15727.31  577.90    57137.20  88888.00
2002-05-06 09:50:44.940 126     15727.31  577.41    57137.56  88888.00
2002-05-06 09:50:45.940 126     15727.31  577.78    57137.32  88888.00
2002-05-06 09:50:46.940 126     15727.18  577.90    57137.44  88888.00
2002-05-06 09:50:47.940 126     15726.79  577.16    57137.56  88888.00
2002-05-06 09:50:48.940 126     15727.96  578.15    57137.44  88888.00
2002-05-06 09:50:49.940 126     15727.96  577.90    57137.93  88888.00
2002-05-06 09:50:50.940 126     15727.57  578.03    57137.44  88888.00
2002-05-06 09:50:51.940 126     15727.96  578.27    57137.32  88888.00
2002-05-06 09:50:52.940 126     15728.48  577.65    57137.32  88888.00
2002-05-06 09:50:53.940 126     15727.83  577.65    57137.44  88888.00
2002-05-06 09:50:54.940 126     15727.96  577.28    57137.68  88888.00
2002-05-06 09:50:55.940 126     15728.61  577.78    57137.20  88888.00
2002-05-06 09:50:56.940 126     15727.83  577.53    57137.56  88888.00
2002-05-06 09:50:57.940 126     15727.44  577.28    57137.68  88888.00
2002-05-06 09:50:58.940 126     15728.09  577.65    57137.20  88888.00
2002-05-06 09:50:59.940 126     15727.31  577.28    57137.32  88888.00
2002-05-06 09:51:00.940 126     15727.83  577.90    57137.93  88888.00
2002-05-06 09:51:01.940 126     15727.96  577.03    57137.44  88888.00
2002-05-06 09:51:02.940 126     15728.09  577.53    57137.20  88888.00
2002-05-06 09:51:03.940 126     15728.35  577.90    57136.83  88888.00
2002-05-06 09:51:04.940 126     15728.22  577.03    57137.20  88888.00
2002-05-06 09:51:05.940 126     15727.83  577.65    57137.93  88888.00
2002-05-06 09:51:06.940 126     15727.70  577.53    57137.20  88888.00
2002-05-06 09:51:07.940 126     15728.35  577.53    57137.44  88888.00
2002-05-06 09:51:08.940 126     15728.35  576.91    57136.83  88888.00
2002-05-06 09:51:09.940 126     15727.57  577.16    57136.83  88888.00
2002-05-06 09:51:10.940 126     15727.96  577.78    57136.95  88888.00
2002-05-06 09:51:11.940 126     15727.70  577.03    57137.32  88888.00
2002-05-06 09:51:12.940 126     15728.22  577.41    57137.07  88888.00
2002-05-06 09:51:13.940 126     15727.44  576.79    57137.07  88888.00
2002-05-06 09:51:14.940 126     15727.44  576.91    57137.20  88888.00
2002-05-06 09:51:15.940 126     15726.92  577.41    57137.07  88888.00
2002-05-06 09:51:16.940 126     15727.83  576.79    57136.95  88888.00
2002-05-06 09:51:17.940 126     15727.57  576.91    57137.20  88888.00
2002-05-06 09:51:18.940 126     15727.31  577.78    57136.59  88888.00
2002-05-06 09:51:19.940 126     15726.92  577.03    57136.46  88888.00
2002-05-06 09:51:20.940 126     15727.70  577.41    57136.83  88888.00
2002-05-06 09:51:21.940 126     15727.05  576.91    57137.32  88888.00
2002-05-06 09:51:22.940 126     15727.44  577.41    57137.32  88888.00
2002-05-06 09:51:23.940 126     15727.31  577.28    57136.22  88888.00
2002-05-06 09:51:24.940 126     15727.05  576.91    57136.71  88888.00
2002-05-06 09:51:25.940 126     15727.44  577.65    57136.46  88888.00
2002-05-06 09:51:26.940 126     15727.31  577.28    57136.22  88888.00
2002-05-06 09:51:27.940 126     15726.79  577.41    57136.59  88888.00
2002-05-06 09:51:28.940 126     15727.44  577.78    57136.59  88888.00
2002-05-06 09:51:29.940 126     15726.79  578.15    57135.48  88888.00
2002-05-06 09:51:30.940 126     15726.27  578.03    57136.22  88888.00
2002-05-06 09:51:31.940 126     15727.05  577.90    57136.34  88888.00
2002-05-06 09:51:32.940 126     15727.44  577.65    57135.36  88888.00
2002-05-06 09:51:33.940 126     15726.14  578.27    57136.34  88888.00
2002-05-06 09:51:34.940 126     15726.66  577.53    57135.61  88888.00
2002-05-06 09:51:35.940 126     15726.53  577.90    57135.24  88888.00
2002-05-06 09:51:36.940 126     15726.92  578.27    57135.61  88888.00
2002-05-06 09:51:37.940 126     15726.40  577.90    57136.22  88888.00
2002-05-06 09:51:38.940 126     15727.18  578.40    57135.97  88888.00
2002-05-06 09:51:39.940 126     15726.66  578.64    57135.73  88888.00
2002-05-06 09:51:40.940 126     15727.44  578.64    57135.85  88888.00
2002-05-06 09:51:41.940 126     15727.05  579.51    57136.34  88888.00
2002-05-06 09:51:42.940 126     15726.66  578.15    57135.36  88888.00
2002-05-06 09:51:43.940 126     15726.79  578.40    57135.24  88888.00
2002-05-06 09:51:44.940 126     15726.40  578.27    57135.61  88888.00
2002-05-06 09:51:45.940 126     15726.79  578.64    57135.24  88888.00
2002-05-06 09:51:46.940 126     15726.40  578.89    57135.61  88888.00
2002-05-06 09:51:47.940 126     15726.79  579.26    57135.73  88888.00
2002-05-06 09:51:48.940 126     15727.18  579.26    57135.36  88888.00
2002-05-06 09:51:49.940 126     15726.40  578.64    57135.73  88888.00
2002-05-06 09:51:50.940 126     15726.14  579.02    57135.00  88888.00
2002-05-06 09:51:51.940 126     15726.14  579.51    57135.36  88888.00
2002-05-06 09:51:52.940 126     15726.79  578.89    57135.36  88888.00
2002-05-06 09:51:53.940 126     15726.40  578.89    57135.12  88888.00
2002-05-06 09:51:54.940 126     15725.88  579.14    57134.75  88888.00
2002-05-06 09:51:55.940 126     15726.27  579.64    57135.24  88888.00
2002-05-06 09:51:56.940 126     15726.14  578.77    57134.26  88888.00
2002-05-06 09:51:57.940 126     15726.66  578.77    57135.12  88888.00
2002-05-06 09:51:58.940 126     15726.40  579.14    57134.75  88888.00
2002-05-06 09:51:59.940 126     15726.27  579.14    57134.87  88888.00
2002-05-06 09:52:00.940 126     15726.01  579.64    57135.00  88888.00
2002-05-06 09:52:01.940 126     15726.40  579.39    57135.24  88888.00
2002-05-06 09:52:02.940 126     15726.14  579.51    57134.87  88888.00
2002-05-06 09:52:03.940 126     15726.27  579.26    57134.63  88888.00
2002-05-06 09:52:04.940 126     15725.75  579.51    57135.00  88888.00
2002-05-06 09:52:05.940 126     15726.66  579.26    57134.75  88888.00
2002-05-06 09:52:06.940 126     15725.88  580.01    57135.24  88888.00
2002-05-06 09:52:07.940 126     15726.27  579.26    57134.87  88888.00
2002-05-06 09:52:08.940 126     15726.40  579.39    57134.75  88888.00
2002-05-06 09:52:09.940 126     15725.88  579.51    57135.00  88888.00
2002-05-06 09:52:10.940 126     15726.27  579.64    57135.00  88888.00
2002-05-06 09:52:11.940 126     15726.53  579.14    57134.51  88888.00
2002-05-06 09:52:12.940 126     15727.18  579.14    57135.73  88888.00
2002-05-06 09:52:13.940 126     15726.79  579.02    57134.63  88888.00
2002-05-06 09:52:14.940 126     15726.14  579.14    57134.87  88888.00
2002-05-06 09:52:15.940 126     15726.79  578.77    57134.87  88888.00
2002-05-06 09:52:16.940 126     15726.14  579.14    57134.51  88888.00
2002-05-06 09:52:17.940 126     15726.01  579.51    57135.00  88888.00
2002-05-06 09:52:18.940 126     15726.40  579.39    57135.00  88888.00
2002-05-06 09:52:19.940 126     15726.40  579.14    57135.00  88888.00
2002-05-06 09:52:20.940 126     15727.05  578.27    57135.24  88888.00
2002-05-06 09:52:21.940 126     15726.40  579.02    57135.00  88888.00
2002-05-06 09:52:22.940 126     15726.40  579.02    57134.26  88888.00
2002-05-06 09:52:23.940 126     15726.79  578.40    57135.12  88888.00
2002-05-06 09:52:24.940 126     15726.66  579.26    57135.73  88888.00
2002-05-06 09:52:25.940 126     15726.14  578.64    57135.24  88888.00
2002-05-06 09:52:26.940 126     15726.40  578.89    57135.12  88888.00
2002-05-06 09:52:27.940 126     15726.27  579.02    57135.00  88888.00
2002-05-06 09:52:28.940 126     15726.66  578.77    57135.85  88888.00
2002-05-06 09:52:29.940 126     15726.53  578.77    57135.48  88888.00
2002-05-06 09:52:30.940 126     15727.70  578.40    57135.61  88888.00
2002-05-06 09:52:31.940 126     15726.92  579.14    57134.75  88888.00
2002-05-06 09:52:32.940 126     15727.05  579.39    57134.75  88888.00
2002-05-06 09:52:33.940 126     15727.44  578.77    57135.36  88888.00
2002-05-06 09:52:34.940 126     15727.05  579.26    57135.24  88888.00
2002-05-06 09:52:35.940 126     15727.05  578.89    57134.87  88888.00
2002-05-06 09:52:36.940 126     15726.79  578.40    57135.36  88888.00
2002-05-06 09:52:37.940 126     15726.79  578.03    57135.12  88888.00
2002-05-06 09:52:38.940 126     15726.79  578.89    57134.87  88888.00
2002-05-06 09:52:39.940 126     15727.31  578.03    57135.12  88888.00
2002-05-06 09:52:40.940 126     15727.31  578.89    57135.61  88888.00
2002-05-06 09:52:41.940 126     15726.66  578.64    57135.48  88888.00
2002-05-06 09:52:42.940 126     15727.18  578.27    57135.12  88888.00
2002-05-06 09:52:43.940 126     15727.44  578.52    57134.87  88888.00
2002-05-06 09:52:44.940 126     15727.57  578.15    57135.48  88888.00
2002-05-06 09:52:45.940 126     15727.57  578.52    57135.85  88888.00
2002-05-06 09:52:46.940 126     15727.18  578.40    57135.24  88888.00
2002-05-06 09:52:47.940 126     15726.92  578.15    57135.48  88888.00
2002-05-06 09:52:48.940 126     15727.70  579.02    57135.48  88888.00
2002-05-06 09:52:49.940 126     15728.09  577.90    57134.87  88888.00
2002-05-06 09:52:50.940 126     15727.44  578.40    57135.36  88888.00
2002-05-06 09:52:51.940 126     15727.44  578.15    57135.36  88888.00
2002-05-06 09:52:52.940 126     15727.96  578.03    57135.24  88888.00
2002-05-06 09:52:53.940 126     15727.31  577.78    57135.61  88888.00
2002-05-06 09:52:54.940 126     15727.05  577.90    57134.38  88888.00
2002-05-06 09:52:55.940 126     15727.44  577.53    57135.24  88888.00
2002-05-06 09:52:56.940 126     15727.96  577.41    57135.24  88888.00
2002-05-06 09:52:57.940 126     15727.83  577.90    57134.75  88888.00
2002-05-06 09:52:58.940 126     15726.92  578.27    57135.85  88888.00
2002-05-06 09:52:59.940 126     15727.44  577.41    57135.00  88888.00
2002-05-06 09:53:00.940 126     15727.96  578.15    57135.61  88888.00
2002-05-06 09:53:01.940 126     15727.83  577.90    57135.73  88888.00
2002-05-06 09:53:02.940 126     15728.09  578.64    57135.36  88888.00
2002-05-06 09:53:03.940 126     15727.44  577.28    57135.00  88888.00
2002-05-06 09:53:04.940 126     15727.70  578.40    57135.48  88888.00
2002-05-06 09:53:05.940 126     15727.18  578.15    57135.73  88888.00
2002-05-06 09:53:06.940 126     15727.96  577.90    57135.36  88888.00
2002-05-06 09:53:07.940 126     15727.44  578.15    57135.73  88888.00
2002-05-06 09:53:08.940 126     15727.83  577.65    57135.12  88888.00
2002-05-06 09:53:09.940 126     15728.09  577.78    57135.85  88888.00
2002-05-06 09:53:10.940 126     15727.44  578.03    57135.12  88888.00
2002-05-06 09:53:11.940 126     15727.96  578.15    57135.36  88888.00
2002-05-06 09:53:12.940 126     15727.44  577.90    57135.00  88888.00
2002-05-06 09:53:13.940 126     15727.57  578.03    57135.36  88888.00
2002-05-06 09:53:14.940 126     15727.31  577.78    57135.73  88888.00
2002-05-06 09:53:15.940 126     15727.31  578.77    57135.61  88888.00
2002-05-06 09:53:16.940 126     15727.70  579.14    57135.48  88888.00
2002-05-06 09:53:17.940 126     15727.05  578.52    57135.24  88888.00
2002-05-06 09:53:18.940 126     15726.92  577.90    57135.73  88888.00
2002-05-06 09:53:19.940 126     15727.44  578.27    57135.36  88888.00
2002-05-06 09:53:20.940 126     15726.79  578.52    57135.36  88888.00
2002-05-06 09:53:21.940 126     15727.31  578.15    57135.36  88888.00
2002-05-06 09:53:22.940 126     15726.92  578.27    57135.73  88888.00
2002-05-06 09:53:23.940 126     15726.66  578.52    57135.24  88888.00
2002-05-06 09:53:24.940 126     15726.40  578.40    57135.48  88888.00
2002-05-06 09:53:25.940 126     15727.05  578.03    57135.73  88888.00
2002-05-06 09:53:26.940 126     15726.40  579.39    57135.73  88888.00
2002-05-06 09:53:27.940 126     15726.92  578.52    57135.24  88888.00
2002-05-06 09:53:28.940 126     15726.66  578.77    57135.24  88888.00
2002-05-06 09:53:29.940 126     15726.79  578.89    57135.24  88888.00
2002-05-06 09:53:30.940 126     15727.05  578.89    57135.00  88888.00
2002-05-06 09:53:31.940 126     15726.01  578.52    57135.12  88888.00
2002-05-06 09:53:32.940 126     15727.18  579.02    57135.36  88888.00
2002-05-06 09:53:33.940 126     15727.18  578.64    57135.61  88888.00
2002-05-06 09:53:34.940 126     15726.53  579.26    57135.61  88888.00
2002-05-06 09:53:35.940 126     15727.05  578.52    57135.61  88888.00
2002-05-06 09:53:36.940 126     15726.79  579.26    57135.24  88888.00
2002-05-06 09:53:37.940 126     15726.01  579.26    57135.12  88888.00
2002-05-06 09:53:38.940 126     15726.53  578.64    57135.24  88888.00
2002-05-06 09:53:39.940 126     15726.79  578.40    57135.97  88888.00
2002-05-06 09:53:40.940 126     15727.31  578.52    57134.63  88888.00
2002-05-06 09:53:41.940 126     15726.27  578.03    57135.12  88888.00
2002-05-06 09:53:42.940 126     15726.79  578.15    57135.85  88888.00
2002-05-06 09:53:43.940 126     15726.66  579.14    57135.97  88888.00
2002-05-06 09:53:44.940 126     15726.66  578.40    57135.24  88888.00
2002-05-06 09:53:45.940 126     15727.57  579.14    57135.24  88888.00
2002-05-06 09:53:46.940 126     15726.79  578.15    57135.61  88888.00
2002-05-06 09:53:47.940 126     15726.40  578.89    57135.48  88888.00
2002-05-06 09:53:48.940 126     15726.79  577.90    57135.24  88888.00
2002-05-06 09:53:49.940 126     15726.40  578.40    57135.48  88888.00
2002-05-06 09:53:50.940 126     15726.14  578.40    57135.12  88888.00
2002-05-06 09:53:51.940 126     15726.27  578.64    57135.24  88888.00
2002-05-06 09:53:52.940 126     15726.79  578.15    57135.61  88888.00
2002-05-06 09:53:53.940 126     15726.66  578.27    57135.61  88888.00
2002-05-06 09:53:54.940 126     15726.92  577.90    57135.24  88888.00
2002-05-06 09:53:55.940 126     15726.92  578.27    57135.85  88888.00
2002-05-06 09:53:56.940 126     15726.40  578.15    57135.61  88888.00
2002-05-06 09:53:57.940 126     15727.31  578.15    57135.61  88888.00
2002-05-06 09:53:58.940 126     15727.18  578.40    57135.61  88888.00
2002-05-06 09:53:59.940 126     15726.53  578.40    57135.12  88888.00
2002-05-06 09:54:00.940 126     15726.92  578.15    57135.00  88888.00
2002-05-06 09:54:01.940 126     15727.44  578.52    57135.48  88888.00
2002-05-06 09:54:02.940 126     15726.79  577.65    57135.00  88888.00
2002-05-06 09:54:03.940 126     15726.79  577.90    57134.51  88888.00
2002-05-06 09:54:04.940 126     15725.88  578.27    57135.12  88888.00
2002-05-06 09:54:05.940 126     15727.18  578.15    57135.00  88888.00
2002-05-06 09:54:06.940 126     15727.05  577.78    57135.24  88888.00
2002-05-06 09:54:07.940 126     15727.31  578.40    57135.36  88888.00
2002-05-06 09:54:08.940 126     15726.66  577.65    57135.48  88888.00
2002-05-06 09:54:09.940 126     15726.53  577.53    57134.51  88888.00
2002-05-06 09:54:10.940 126     15726.79  577.90    57135.12  88888.00
2002-05-06 09:54:11.940 126     15726.66  577.90    57135.73  88888.00
2002-05-06 09:54:12.940 126     15727.18  577.78    57135.24  88888.00
2002-05-06 09:54:13.940 126     15726.79  577.53    57135.24  88888.00
2002-05-06 09:54:14.940 126     15726.92  577.65    57135.61  88888.00
2002-05-06 09:54:15.940 126     15726.14  577.16    57134.87  88888.00
2002-05-06 09:54:16.940 126     15727.05  577.28    57135.61  88888.00
2002-05-06 09:54:17.940 126     15726.66  577.28    57135.61  88888.00
2002-05-06 09:54:18.940 126     15726.92  576.91    57135.85  88888.00
2002-05-06 09:54:19.940 126     15726.14  577.41    57135.48  88888.00
2002-05-06 09:54:20.940 126     15727.05  577.78    57134.87  88888.00
2002-05-06 09:54:21.940 126     15726.01  577.28    57135.36  88888.00
2002-05-06 09:54:22.940 126     15726.53  577.03    57135.73  88888.00
2002-05-06 09:54:23.940 126     15727.18  577.65    57135.12  88888.00
2002-05-06 09:54:24.940 126     15726.40  577.65    57135.61  88888.00
2002-05-06 09:54:25.940 126     15726.40  576.79    57135.00  88888.00
2002-05-06 09:54:26.940 126     15726.79  576.91    57134.75  88888.00
2002-05-06 09:54:27.940 126     15726.40  576.66    57135.48  88888.00
2002-05-06 09:54:28.940 126     15726.01  576.79    57135.73  88888.00
2002-05-06 09:54:29.940 126     15726.40  576.42    57135.97  88888.00
2002-05-06 09:54:30.940 126     15726.92  576.79    57135.61  88888.00
2002-05-06 09:54:31.940 126     15726.27  576.66    57135.61  88888.00
2002-05-06 09:54:32.940 126     15725.88  577.16    57135.24  88888.00
2002-05-06 09:54:33.940 126     15726.40  576.79    57135.12  88888.00
2002-05-06 09:54:34.940 126     15725.49  576.91    57135.24  88888.00
2002-05-06 09:54:35.940 126     15725.75  576.29    57135.00  88888.00
2002-05-06 09:54:36.940 126     15725.75  575.92    57135.36  88888.00
2002-05-06 09:54:37.940 126     15727.05  576.42    57135.48  88888.00
2002-05-06 09:54:38.940 126     15725.36  576.79    57135.00  88888.00
2002-05-06 09:54:39.940 126     15726.14  576.79    57135.61  88888.00
2002-05-06 09:54:40.940 126     15726.40  576.79    57135.24  88888.00
2002-05-06 09:54:41.940 126     15725.88  576.66    57134.51  88888.00
2002-05-06 09:54:42.940 126     15726.14  576.66    57135.24  88888.00
2002-05-06 09:54:43.940 126     15726.01  576.29    57135.36  88888.00
2002-05-06 09:54:44.940 126     15726.01  577.28    57135.85  88888.00
2002-05-06 09:54:45.940 126     15725.75  577.03    57135.85  88888.00
2002-05-06 09:54:46.940 126     15726.40  577.03    57134.63  88888.00
2002-05-06 09:54:47.940 126     15725.75  576.66    57134.87  88888.00
2002-05-06 09:54:48.940 126     15725.10  576.42    57135.24  88888.00
2002-05-06 09:54:49.940 126     15726.40  576.91    57135.36  88888.00
2002-05-06 09:54:50.940 126     15725.75  577.28    57135.73  88888.00
2002-05-06 09:54:51.940 126     15724.58  576.17    57134.63  88888.00
2002-05-06 09:54:52.940 126     15725.75  576.79    57135.36  88888.00
2002-05-06 09:54:53.940 126     15726.01  576.79    57134.87  88888.00
2002-05-06 09:54:54.940 126     15724.84  577.16    57135.12  88888.00
2002-05-06 09:54:55.940 126     15725.49  577.16    57135.48  88888.00
2002-05-06 09:54:56.940 126     15725.49  576.42    57135.00  88888.00
2002-05-06 09:54:57.940 126     15725.36  576.91    57135.61  88888.00
2002-05-06 09:54:58.940 126     15725.62  577.41    57135.61  88888.00
2002-05-06 09:54:59.940 126     15725.36  577.41    57134.87  88888.00
2002-05-06 09:55:00.940 126     15725.23  576.91    57135.36  88888.00
2002-05-06 09:55:01.940 126     15725.23  576.29    57135.85  88888.00
2002-05-06 09:55:02.940 126     15726.01  576.42    57135.12  88888.00
2002-05-06 09:55:03.940 126     15725.36  577.41    57135.48  88888.00
2002-05-06 09:55:04.940 126     15725.49  577.16    57135.48  88888.00
2002-05-06 09:55:05.940 126     15725.62  576.42    57135.12  88888.00
2002-05-06 09:55:06.940 126     15725.49  576.91    57135.61  88888.00
2002-05-06 09:55:07.940 126     15725.36  576.66    57135.36  88888.00
2002-05-06 09:55:08.940 126     15725.49  576.66    57135.61  88888.00
2002-05-06 09:55:09.940 126     15725.10  577.03    57135.24  88888.00
2002-05-06 09:55:10.940 126     15725.75  576.91    57135.73  88888.00
2002-05-06 09:55:11.940 126     15725.10  576.66    57135.61  88888.00
2002-05-06 09:55:12.940 126     15725.10  577.16    57135.00  88888.00
2002-05-06 09:55:13.940 126     15725.62  577.16    57135.36  88888.00
2002-05-06 09:55:14.940 126     15725.36  577.41    57135.24  88888.00
2002-05-06 09:55:15.940 126     15725.23  577.16    57135.73  88888.00
2002-05-06 09:55:16.940 126     15725.88  577.16    57135.61  88888.00
2002-05-06 09:55:17.940 126     15726.14  577.41    57135.85  88888.00
2002-05-06 09:55:18.940 126     15725.23  576.66    57135.36  88888.00
2002-05-06 09:55:19.940 126     15725.49  577.16    57135.48  88888.00
2002-05-06 09:55:20.940 126     15725.36  577.03    57135.97  88888.00
2002-05-06 09:55:21.940 126     15725.88  577.28    57135.24  88888.00
2002-05-06 09:55:22.940 126     15725.75  576.66    57136.22  88888.00
2002-05-06 09:55:23.940 126     15724.71  576.79    57135.61  88888.00
2002-05-06 09:55:24.940 126     15725.36  577.16    57135.36  88888.00
2002-05-06 09:55:25.940 126     15725.10  576.91    57135.12  88888.00
2002-05-06 09:55:26.940 126     15725.23  577.16    57135.48  88888.00
2002-05-06 09:55:27.940 126     15724.84  576.91    57135.00  88888.00
2002-05-06 09:55:28.940 126     15724.97  577.78    57135.00  88888.00
2002-05-06 09:55:29.940 126     15725.62  577.41    57134.75  88888.00
2002-05-06 09:55:30.940 126     15725.10  577.16    57134.87  88888.00
2002-05-06 09:55:31.940 126     15725.62  577.41    57135.61  88888.00
2002-05-06 09:55:32.940 126     15725.23  577.65    57134.87  88888.00
2002-05-06 09:55:33.940 126     15725.10  577.65    57135.36  88888.00
2002-05-06 09:55:34.940 126     15725.36  577.16    57135.97  88888.00
2002-05-06 09:55:35.940 126     15725.62  577.28    57135.24  88888.00
2002-05-06 09:55:36.940 126     15724.71  577.16    57135.73  88888.00
2002-05-06 09:55:37.940 126     15724.84  576.29    57135.85  88888.00
2002-05-06 09:55:38.940 126     15724.45  576.79    57135.97  88888.00
2002-05-06 09:55:39.940 126     15724.58  577.41    57135.73  88888.00
2002-05-06 09:55:40.940 126     15724.45  577.28    57135.61  88888.00
2002-05-06 09:55:41.940 126     15725.10  577.28    57135.36  88888.00
2002-05-06 09:55:42.940 126     15725.36  577.16    57136.34  88888.00
2002-05-06 09:55:43.940 126     15724.84  577.16    57135.61  88888.00
2002-05-06 09:55:44.940 126     15724.19  577.03    57135.48  88888.00
2002-05-06 09:55:45.940 126     15724.71  577.65    57135.61  88888.00
2002-05-06 09:55:46.940 126     15724.71  576.42    57135.48  88888.00
2002-05-06 09:55:47.940 126     15725.36  576.54    57136.22  88888.00
2002-05-06 09:55:48.940 126     15724.97  577.03    57135.85  88888.00
2002-05-06 09:55:49.940 126     15724.32  576.42    57135.00  88888.00
2002-05-06 09:55:50.940 126     15724.19  576.79    57135.85  88888.00
2002-05-06 09:55:51.940 126     15724.71  576.79    57135.36  88888.00
2002-05-06 09:55:52.940 126     15724.32  576.91    57135.85  88888.00
2002-05-06 09:55:53.940 126     15724.45  577.16    57135.85  88888.00
2002-05-06 09:55:54.940 126     15724.71  577.41    57136.22  88888.00
2002-05-06 09:55:55.940 126     15724.32  577.28    57135.73  88888.00
2002-05-06 09:55:56.940 126     15723.93  577.03    57135.36  88888.00
2002-05-06 09:55:57.940 126     15724.58  577.28    57135.61  88888.00
2002-05-06 09:55:58.940 126     15724.58  577.16    57136.22  88888.00
2002-05-06 09:55:59.940 126     15724.06  576.66    57135.48  88888.00
2002-05-06 09:56:00.940 126     15724.32  577.65    57136.22  88888.00
2002-05-06 09:56:01.940 126     15724.84  576.91    57136.22  88888.00
2002-05-06 09:56:02.940 126     15724.71  577.65    57136.09  88888.00
2002-05-06 09:56:03.940 126     15724.19  576.91    57135.61  88888.00
2002-05-06 09:56:04.940 126     15724.19  577.03    57135.97  88888.00
2002-05-06 09:56:05.940 126     15724.06  577.41    57135.61  88888.00
2002-05-06 09:56:06.940 126     15724.97  577.53    57136.09  88888.00
2002-05-06 09:56:07.940 126     15724.84  577.41    57136.34  88888.00
2002-05-06 09:56:08.940 126     15724.19  576.79    57135.97  88888.00
2002-05-06 09:56:09.940 126     15724.06  577.03    57135.97  88888.00
2002-05-06 09:56:10.940 126     15724.32  577.16    57136.09  88888.00
2002-05-06 09:56:11.940 126     15723.80  577.28    57136.22  88888.00
2002-05-06 09:56:12.940 126     15724.32  577.41    57136.09  88888.00
2002-05-06 09:56:13.940 126     15724.97  576.79    57136.59  88888.00
2002-05-06 09:56:14.940 126     15723.93  576.54    57135.97  88888.00
2002-05-06 09:56:15.940 126     15724.19  576.79    57136.34  88888.00
2002-05-06 09:56:16.940 126     15724.45  576.54    57136.09  88888.00
2002-05-06 09:56:17.940 126     15723.41  576.54    57135.97  88888.00
2002-05-06 09:56:18.940 126     15723.93  576.04    57135.73  88888.00
2002-05-06 09:56:19.940 126     15723.15  576.66    57135.85  88888.00
2002-05-06 09:56:20.940 126     15724.06  576.66    57136.46  88888.00
2002-05-06 09:56:21.940 126     15724.45  576.54    57135.97  88888.00
2002-05-06 09:56:22.940 126     15723.54  576.42    57136.09  88888.00
2002-05-06 09:56:23.940 126     15723.41  575.92    57135.97  88888.00
2002-05-06 09:56:24.940 126     15723.93  576.54    57136.83  88888.00
2002-05-06 09:56:25.940 126     15723.67  576.54    57135.85  88888.00
2002-05-06 09:56:26.940 126     15724.19  576.29    57136.83  88888.00
2002-05-06 09:56:27.940 126     15724.19  576.29    57136.09  88888.00
2002-05-06 09:56:28.940 126     15724.06  576.29    57136.09  88888.00
2002-05-06 09:56:29.940 126     15723.54  575.92    57136.46  88888.00
2002-05-06 09:56:30.940 126     15723.67  576.29    57136.22  88888.00
2002-05-06 09:56:31.940 126     15723.67  576.42    57136.95  88888.00
2002-05-06 09:56:32.940 126     15723.15  576.42    57135.97  88888.00
2002-05-06 09:56:33.940 126     15724.32  576.17    57136.46  88888.00
2002-05-06 09:56:34.940 126     15723.80  576.54    57136.95  88888.00
2002-05-06 09:56:35.940 126     15723.54  576.54    57136.22  88888.00
2002-05-06 09:56:36.940 126     15723.41  576.42    57136.46  88888.00
2002-05-06 09:56:37.940 126     15723.67  576.17    57136.34  88888.00
2002-05-06 09:56:38.940 126     15723.41  575.80    57136.22  88888.00
2002-05-06 09:56:39.940 126     15724.06  575.80    57136.34  88888.00
2002-05-06 09:56:40.940 126     15723.67  576.17    57136.59  88888.00
2002-05-06 09:56:41.940 126     15723.67  576.17    57135.85  88888.00
2002-05-06 09:56:42.940 126     15723.41  575.30    57136.46  88888.00
2002-05-06 09:56:43.940 126     15723.41  575.18    57136.34  88888.00
2002-05-06 09:56:44.940 126     15723.67  575.67    57136.71  88888.00
2002-05-06 09:56:45.940 126     15723.93  575.42    57136.59  88888.00
2002-05-06 09:56:46.940 126     15723.93  575.42    57135.85  88888.00
2002-05-06 09:56:47.940 126     15724.06  575.80    57136.83  88888.00
2002-05-06 09:56:48.940 126     15723.41  576.29    57136.71  88888.00
2002-05-06 09:56:49.940 126     15724.06  575.80    57136.71  88888.00
2002-05-06 09:56:50.940 126     15723.02  575.67    57135.97  88888.00
2002-05-06 09:56:51.940 126     15723.15  575.30    57136.46  88888.00
2002-05-06 09:56:52.940 126     15723.67  576.29    57136.46  88888.00
2002-05-06 09:56:53.940 126     15723.80  575.67    57136.46  88888.00
2002-05-06 09:56:54.940 126     15724.06  576.04    57136.09  88888.00
2002-05-06 09:56:55.940 126     15723.93  575.92    57135.97  88888.00
2002-05-06 09:56:56.940 126     15723.93  575.18    57136.09  88888.00
2002-05-06 09:56:57.940 126     15723.67  574.81    57136.34  88888.00
2002-05-06 09:56:58.940 126     15724.45  575.55    57135.85  88888.00
2002-05-06 09:56:59.940 126     15724.06  574.93    57136.34  88888.00
2002-05-06 09:57:00.940 126     15724.58  575.05    57136.22  88888.00
2002-05-06 09:57:01.940 126     15723.93  576.17    57136.71  88888.00
2002-05-06 09:57:02.940 126     15724.19  575.42    57136.09  88888.00
2002-05-06 09:57:03.940 126     15723.93  575.67    57136.22  88888.00
2002-05-06 09:57:04.940 126     15723.93  575.42    57136.46  88888.00
2002-05-06 09:57:05.940 126     15724.32  575.80    57136.34  88888.00
2002-05-06 09:57:06.940 126     15724.19  575.42    57136.46  88888.00
2002-05-06 09:57:07.940 126     15724.45  575.42    57136.59  88888.00
2002-05-06 09:57:08.940 126     15723.93  575.42    57136.83  88888.00
2002-05-06 09:57:09.940 126     15723.67  575.05    57136.34  88888.00
2002-05-06 09:57:10.940 126     15724.97  575.92    57136.71  88888.00
2002-05-06 09:57:11.940 126     15724.84  575.42    57135.97  88888.00
2002-05-06 09:57:12.940 126     15723.80  575.18    57136.59  88888.00
2002-05-06 09:57:13.940 126     15724.32  575.55    57135.97  88888.00
2002-05-06 09:57:14.940 126     15723.67  575.55    57136.59  88888.00
2002-05-06 09:57:15.940 126     15723.93  576.17    57136.34  88888.00
2002-05-06 09:57:16.940 126     15724.19  575.42    57136.83  88888.00
2002-05-06 09:57:17.940 126     15724.45  575.55    57136.59  88888.00
2002-05-06 09:57:18.940 126     15724.06  575.67    57136.09  88888.00
2002-05-06 09:57:19.940 126     15723.54  575.92    57136.46  88888.00
2002-05-06 09:57:20.940 126     15724.19  576.17    57136.09  88888.00
2002-05-06 09:57:21.940 126     15724.06  576.29    57136.46  88888.00
2002-05-06 09:57:22.940 126     15723.93  576.29    57135.61  88888.00
2002-05-06 09:57:23.940 126     15723.67  575.80    57136.22  88888.00
2002-05-06 09:57:24.940 126     15724.45  575.67    57136.09  88888.00
2002-05-06 09:57:25.940 126     15724.19  576.79    57136.22  88888.00
2002-05-06 09:57:26.940 126     15724.06  575.92    57135.73  88888.00
2002-05-06 09:57:27.940 126     15724.06  575.42    57136.22  88888.00
2002-05-06 09:57:28.940 126     15724.45  576.04    57136.09  88888.00
2002-05-06 09:57:29.940 126     15724.58  575.67    57136.22  88888.00
2002-05-06 09:57:30.940 126     15724.19  575.67    57136.34  88888.00
2002-05-06 09:57:31.940 126     15724.32  575.55    57136.59  88888.00
2002-05-06 09:57:32.940 126     15724.45  575.30    57136.09  88888.00
2002-05-06 09:57:33.940 126     15724.19  575.92    57136.59  88888.00
2002-05-06 09:57:34.940 126     15724.06  575.67    57135.97  88888.00
2002-05-06 09:57:35.940 126     15724.71  576.29    57136.22  88888.00
2002-05-06 09:57:36.940 126     15724.32  576.04    57136.34  88888.00
2002-05-06 09:57:37.940 126     15723.80  576.04    57135.97  88888.00
2002-05-06 09:57:38.940 126     15724.06  576.04    57136.95  88888.00
2002-05-06 09:57:39.940 126     15724.32  575.80    57136.95  88888.00
2002-05-06 09:57:40.940 126     15723.41  575.55    57136.34  88888.00
2002-05-06 09:57:41.940 126     15724.71  576.17    57135.97  88888.00
2002-05-06 09:57:42.940 126     15724.06  576.54    57136.22  88888.00
2002-05-06 09:57:43.940 126     15723.54  575.67    57136.83  88888.00
2002-05-06 09:57:44.940 126     15723.28  575.80    57136.22  88888.00
2002-05-06 09:57:45.940 126     15723.93  576.17    57136.34  88888.00
2002-05-06 09:57:46.940 126     15724.32  575.42    57136.09  88888.00
2002-05-06 09:57:47.940 126     15724.19  575.67    57136.09  88888.00
2002-05-06 09:57:48.940 126     15723.80  575.67    57136.71  88888.00
2002-05-06 09:57:49.940 126     15723.93  575.67    57136.95  88888.00
2002-05-06 09:57:50.940 126     15723.02  575.05    57136.09  88888.00
2002-05-06 09:57:51.940 126     15724.06  576.04    57136.34  88888.00
2002-05-06 09:57:52.940 126     15724.19  576.17    57136.83  88888.00
2002-05-06 09:57:53.940 126     15723.28  575.42    57136.22  88888.00
2002-05-06 09:57:54.940 126     15723.41  575.80    57135.85  88888.00
2002-05-06 09:57:55.940 126     15723.54  575.80    57136.59  88888.00
2002-05-06 09:57:56.940 126     15723.41  575.67    57136.09  88888.00
2002-05-06 09:57:57.940 126     15723.93  575.67    57136.59  88888.00
2002-05-06 09:57:58.940 126     15722.89  575.80    57135.85  88888.00
2002-05-06 09:57:59.940 126     15722.89  575.80    57136.46  88888.00
2002-05-06 09:58:00.940 126     15723.28  575.55    57136.71  88888.00
2002-05-06 09:58:01.940 126     15722.63  575.42    57135.48  88888.00
2002-05-06 09:58:02.940 126     15723.54  575.30    57135.73  88888.00
2002-05-06 09:58:03.940 126     15723.02  575.55    57136.09  88888.00
2002-05-06 09:58:04.940 126     15722.63  575.67    57135.73  88888.00
2002-05-06 09:58:05.940 126     15723.80  575.42    57135.73  88888.00
2002-05-06 09:58:06.940 126     15723.28  575.80    57135.73  88888.00
2002-05-06 09:58:07.940 126     15723.41  575.42    57136.09  88888.00
2002-05-06 09:58:08.940 126     15722.76  575.67    57136.09  88888.00
2002-05-06 09:58:09.940 126     15722.89  575.30    57135.12  88888.00
2002-05-06 09:58:10.940 126     15723.02  575.92    57135.85  88888.00
2002-05-06 09:58:11.940 126     15723.54  575.80    57135.00  88888.00
2002-05-06 09:58:12.940 126     15723.02  576.66    57135.48  88888.00
2002-05-06 09:58:13.940 126     15723.28  575.67    57135.48  88888.00
2002-05-06 09:58:14.940 126     15722.89  575.55    57135.73  88888.00
2002-05-06 09:58:15.940 126     15722.89  576.29    57135.61  88888.00
2002-05-06 09:58:16.940 126     15723.28  576.17    57135.61  88888.00
2002-05-06 09:58:17.940 126     15721.85  575.92    57135.12  88888.00
2002-05-06 09:58:18.940 126     15722.63  576.17    57136.09  88888.00
2002-05-06 09:58:19.940 126     15722.24  575.92    57135.24  88888.00
2002-05-06 09:58:20.940 126     15722.50  575.55    57135.85  88888.00
2002-05-06 09:58:21.940 126     15722.63  575.80    57135.85  88888.00
2002-05-06 09:58:22.940 126     15722.24  575.67    57136.09  88888.00
2002-05-06 09:58:23.940 126     15722.76  575.92    57136.59  88888.00
2002-05-06 09:58:24.940 126     15722.11  575.67    57135.24  88888.00
2002-05-06 09:58:25.940 126     15722.24  575.92    57135.48  88888.00
2002-05-06 09:58:26.940 126     15722.11  576.17    57134.75  88888.00
2002-05-06 09:58:27.940 126     15721.98  576.29    57135.36  88888.00
2002-05-06 09:58:28.940 126     15722.63  575.18    57136.22  88888.00
2002-05-06 09:58:29.940 126     15722.37  575.80    57136.09  88888.00
2002-05-06 09:58:30.940 126     15722.24  576.04    57135.24  88888.00
2002-05-06 09:58:31.940 126     15721.98  576.54    57135.85  88888.00
2002-05-06 09:58:32.940 126     15722.24  575.42    57135.12  88888.00
2002-05-06 09:58:33.940 126     15722.37  575.55    57135.48  88888.00
2002-05-06 09:58:34.940 126     15721.98  576.17    57134.87  88888.00
2002-05-06 09:58:35.940 126     15722.11  575.92    57135.24  88888.00
2002-05-06 09:58:36.940 126     15721.98  575.18    57135.61  88888.00
2002-05-06 09:58:37.940 126     15721.72  575.92    57134.87  88888.00
2002-05-06 09:58:38.940 126     15722.11  575.67    57135.85  88888.00
2002-05-06 09:58:39.940 126     15722.37  575.55    57135.36  88888.00
2002-05-06 09:58:40.940 126     15721.98  575.42    57135.12  88888.00
2002-05-06 09:58:41.940 126     15722.89  575.18    57136.09  88888.00
2002-05-06 09:58:42.940 126     15722.11  575.55    57135.36  88888.00
2002-05-06 09:58:43.940 126     15721.59  575.42    57135.85  88888.00
2002-05-06 09:58:44.940 126     15722.24  575.42    57135.36  88888.00
2002-05-06 09:58:45.940 126     15721.98  575.30    57134.87  88888.00
2002-05-06 09:58:46.940 126     15721.85  575.55    57135.73  88888.00
2002-05-06 09:58:47.940 126     15721.72  575.30    57135.48  88888.00
2002-05-06 09:58:48.940 126     15722.11  575.05    57135.48  88888.00
2002-05-06 09:58:49.940 126     15721.98  575.42    57135.48  88888.00
2002-05-06 09:58:50.940 126     15721.46  575.55    57135.24  88888.00
2002-05-06 09:58:51.940 126     15721.59  575.05    57135.36  88888.00
2002-05-06 09:58:52.940 126     15722.37  574.56    57135.48  88888.00
2002-05-06 09:58:53.940 126     15722.24  574.68    57135.12  88888.00
2002-05-06 09:58:54.940 126     15721.85  574.68    57136.22  88888.00
2002-05-06 09:58:55.940 126     15722.37  574.93    57135.12  88888.00
2002-05-06 09:58:56.940 126     15722.24  574.93    57135.00  88888.00
2002-05-06 09:58:57.940 126     15721.85  574.93    57135.48  88888.00
2002-05-06 09:58:58.940 126     15721.85  574.93    57135.73  88888.00
2002-05-06 09:58:59.940 126     15722.37  574.56    57135.36  88888.00
2002-05-06 09:59:00.940 126     15721.59  574.68    57135.00  88888.00
2002-05-06 09:59:01.940 126     15722.24  574.81    57134.87  88888.00
2002-05-06 09:59:02.940 126     15722.11  575.18    57135.73  88888.00
2002-05-06 09:59:03.940 126     15721.72  574.93    57135.48  88888.00
2002-05-06 09:59:04.940 126     15721.46  574.43    57135.36  88888.00
2002-05-06 09:59:05.940 126     15721.59  574.93    57135.85  88888.00
2002-05-06 09:59:06.940 126     15721.98  574.81    57135.48  88888.00
2002-05-06 09:59:07.940 126     15721.98  575.05    57135.48  88888.00
2002-05-06 09:59:08.940 126     15722.11  574.93    57135.61  88888.00
2002-05-06 09:59:09.940 126     15722.24  575.18    57135.73  88888.00
2002-05-06 09:59:10.940 126     15721.98  575.42    57135.36  88888.00
2002-05-06 09:59:11.940 126     15722.76  575.42    57135.36  88888.00
2002-05-06 09:59:12.940 126     15722.37  574.93    57135.48  88888.00
2002-05-06 09:59:13.940 126     15721.85  574.93    57135.73  88888.00
2002-05-06 09:59:14.940 126     15722.37  575.42    57135.36  88888.00
2002-05-06 09:59:15.940 126     15722.24  574.93    57135.61  88888.00
2002-05-06 09:59:16.940 126     15722.50  574.68    57136.09  88888.00
2002-05-06 09:59:17.940 126     15722.11  575.80    57136.34  88888.00
2002-05-06 09:59:18.940 126     15722.63  575.30    57135.48  88888.00
2002-05-06 09:59:19.940 126     15722.89  575.18    57135.97  88888.00
2002-05-06 09:59:20.940 126     15722.37  574.56    57135.48  88888.00
2002-05-06 09:59:21.940 126     15722.50  574.56    57135.85  88888.00
2002-05-06 09:59:22.940 126     15722.37  575.18    57135.73  88888.00
2002-05-06 09:59:23.940 126     15722.37  575.92    57136.22  88888.00
2002-05-06 09:59:24.940 126     15723.15  575.55    57135.85  88888.00
2002-05-06 09:59:25.940 126     15722.24  575.05    57136.09  88888.00
2002-05-06 09:59:26.940 126     15723.02  575.05    57135.97  88888.00
2002-05-06 09:59:27.940 126     15722.76  575.05    57135.61  88888.00
2002-05-06 09:59:28.940 126     15722.37  575.92    57135.85  88888.00
2002-05-06 09:59:29.940 126     15723.15  574.56    57136.59  88888.00
2002-05-06 09:59:30.940 126     15722.76  575.42    57135.61  88888.00
2002-05-06 09:59:31.940 126     15722.89  575.05    57136.46  88888.00
2002-05-06 09:59:32.940 126     15722.24  575.55    57135.97  88888.00
2002-05-06 09:59:33.940 126     15722.37  575.30    57135.85  88888.00
2002-05-06 09:59:34.940 126     15723.15  575.18    57136.34  88888.00
2002-05-06 09:59:35.940 126     15722.37  575.30    57137.07  88888.00
2002-05-06 09:59:36.940 126     15722.50  575.18    57135.85  88888.00
2002-05-06 09:59:37.940 126     15723.41  575.42    57136.22  88888.00
2002-05-06 09:59:38.940 126     15723.02  575.55    57136.71  88888.00
2002-05-06 09:59:39.940 126     15722.50  574.68    57136.59  88888.00
2002-05-06 09:59:40.940 126     15723.15  575.30    57136.22  88888.00
2002-05-06 09:59:41.940 126     15723.28  575.67    57136.22  88888.00
2002-05-06 09:59:42.940 126     15722.76  575.67    57136.59  88888.00
2002-05-06 09:59:43.940 126     15723.28  575.55    57136.46  88888.00
2002-05-06 09:59:44.940 126     15723.15  575.92    57136.34  88888.00
2002-05-06 09:59:45.940 126     15722.63  575.92    57136.09  88888.00
2002-05-06 09:59:46.940 126     15723.28  575.67    57137.20  88888.00
2002-05-06 09:59:47.940 126     15723.67  574.81    57136.59  88888.00
2002-05-06 09:59:48.940 126     15723.41  575.67    57136.71  88888.00
2002-05-06 09:59:49.940 126     15723.02  575.42    57136.46  88888.00
2002-05-06 09:59:50.940 126     15722.89  574.56    57136.22  88888.00
2002-05-06 09:59:51.940 126     15723.28  575.67    57136.34  88888.00
2002-05-06 09:59:52.940 126     15722.76  575.18    57136.59  88888.00
2002-05-06 09:59:53.940 126     15723.02  575.18    57136.22  88888.00
2002-05-06 09:59:54.940 126     15723.02  575.18    57136.71  88888.00
2002-05-06 09:59:55.940 126     15722.50  575.92    57136.83  88888.00
2002-05-06 10:00:00.940 126     15722.24  574.81    57136.83  88888.00
2002-05-06 10:00:01.940 126     15723.02  575.18    57136.59  88888.00
2002-05-06 10:00:02.940 126     15722.76  575.55    57136.71  88888.00
2002-05-06 10:00:03.940 126     15723.15  575.18    57136.34  88888.00
2002-05-06 10:00:04.940 126     15722.89  575.05    57136.71  88888.00
2002-05-06 10:00:05.940 126     15723.15  575.67    57136.46  88888.00
2002-05-06 10:00:06.940 126     15723.02  574.93    57136.83  88888.00
2002-05-06 10:00:07.940 126     15722.89  574.81    57136.34  88888.00
2002-05-06 10:00:08.940 126     15722.76  575.18    57136.83  88888.00
2002-05-06 10:00:09.940 126     15722.76  574.56    57136.59  88888.00
2002-05-06 10:00:10.940 126     15722.76  575.18    57136.71  88888.00
2002-05-06 10:00:11.940 126     15722.76  574.93    57136.71  88888.00
2002-05-06 10:00:12.940 126     15722.76  574.56    57136.46  88888.00
2002-05-06 10:00:13.940 126     15722.11  574.93    57136.22  88888.00
2002-05-06 10:00:14.940 126     15722.50  575.30    57137.07  88888.00
2002-05-06 10:00:15.940 126     15722.63  574.56    57136.59  88888.00
2002-05-06 10:00:16.940 126     15722.37  575.18    57136.09  88888.00
2002-05-06 10:00:17.940 126     15722.63  574.56    57136.59  88888.00
2002-05-06 10:00:18.940 126     15721.85  574.68    57136.71  88888.00
2002-05-06 10:00:19.940 126     15722.24  574.81    57136.46  88888.00
2002-05-06 10:00:20.940 126     15721.98  574.68    57135.73  88888.00
2002-05-06 10:00:21.940 126     15722.76  574.43    57137.20  88888.00
2002-05-06 10:00:22.940 126     15721.98  574.31    57137.32  88888.00
2002-05-06 10:00:23.940 126     15721.59  574.31    57137.07  88888.00
2002-05-06 10:00:24.940 126     15722.63  574.31    57136.83  88888.00
2002-05-06 10:00:25.940 126     15722.63  574.56    57136.46  88888.00
2002-05-06 10:00:26.940 126     15721.46  574.68    57136.71  88888.00
2002-05-06 10:00:27.940 126     15721.72  574.56    57136.46  88888.00
2002-05-06 10:00:28.940 126     15721.98  574.56    57137.44  88888.00
2002-05-06 10:00:29.940 126     15721.72  574.43    57136.59  88888.00
2002-05-06 10:00:30.940 126     15722.24  574.68    57136.95  88888.00
2002-05-06 10:00:31.940 126     15721.59  574.68    57136.83  88888.00
2002-05-06 10:00:32.940 126     15721.85  574.81    57136.71  88888.00
2002-05-06 10:00:33.940 126     15722.37  574.31    57136.83  88888.00
2002-05-06 10:00:34.940 126     15721.85  573.81    57136.71  88888.00
2002-05-06 10:00:35.940 126     15721.85  574.81    57136.71  88888.00
2002-05-06 10:00:36.940 126     15721.59  574.43    57136.71  88888.00
2002-05-06 10:00:37.940 126     15721.59  574.81    57137.07  88888.00
2002-05-06 10:00:38.940 126     15722.11  574.81    57136.83  88888.00
2002-05-06 10:00:39.940 126     15721.72  574.68    57137.20  88888.00
2002-05-06 10:00:40.940 126     15721.72  573.81    57137.20  88888.00
2002-05-06 10:00:41.940 126     15721.72  573.81    57136.71  88888.00
2002-05-06 10:00:42.940 126     15721.72  573.81    57136.59  88888.00
2002-05-06 10:00:43.940 126     15721.98  574.06    57136.83  88888.00
2002-05-06 10:00:44.940 126     15721.20  574.31    57136.59  88888.00
2002-05-06 10:00:45.940 126     15721.33  573.44    57136.95  88888.00
2002-05-06 10:00:46.940 126     15721.85  573.69    57136.83  88888.00
2002-05-06 10:00:47.940 126     15721.72  574.06    57137.32  88888.00
2002-05-06 10:00:48.940 126     15721.72  573.81    57136.95  88888.00
2002-05-06 10:00:49.940 126     15721.07  573.69    57137.32  88888.00
2002-05-06 10:00:50.940 126     15721.98  574.06    57136.95  88888.00
2002-05-06 10:00:51.940 126     15721.72  573.07    57137.07  88888.00
2002-05-06 10:00:52.940 126     15721.46  574.19    57137.32  88888.00
2002-05-06 10:00:53.940 126     15721.59  573.69    57136.95  88888.00
2002-05-06 10:00:54.940 126     15720.81  574.19    57136.71  88888.00
2002-05-06 10:00:55.940 126     15721.33  573.94    57137.20  88888.00
2002-05-06 10:00:56.940 126     15721.07  573.32    57136.83  88888.00
2002-05-06 10:00:57.940 126     15722.11  573.81    57137.81  88888.00
2002-05-06 10:00:58.940 126     15721.59  573.44    57137.81  88888.00
2002-05-06 10:00:59.940 126     15721.20  573.20    57136.71  88888.00
2002-05-06 10:01:00.940 126     15721.20  573.94    57136.83  88888.00
2002-05-06 10:01:01.940 126     15720.81  574.43    57136.95  88888.00
2002-05-06 10:01:02.940 126     15721.72  573.69    57136.71  88888.00
2002-05-06 10:01:03.940 126     15721.85  573.94    57137.07  88888.00
2002-05-06 10:01:04.940 126     15722.11  573.81    57137.20  88888.00
2002-05-06 10:01:05.940 126     15721.85  573.69    57136.71  88888.00
2002-05-06 10:01:06.940 126     15721.72  573.69    57136.95  88888.00
2002-05-06 10:01:07.940 126     15721.72  574.19    57137.44  88888.00
2002-05-06 10:01:08.940 126     15721.46  574.06    57137.32  88888.00
2002-05-06 10:01:09.940 126     15721.98  574.43    57136.34  88888.00
2002-05-06 10:01:10.940 126     15722.24  573.94    57137.07  88888.00
2002-05-06 10:01:11.940 126     15721.98  573.81    57137.07  88888.00
2002-05-06 10:01:12.940 126     15720.81  573.94    57137.68  88888.00
2002-05-06 10:01:13.940 126     15721.33  573.94    57136.46  88888.00
2002-05-06 10:01:14.940 126     15721.72  573.44    57136.71  88888.00
2002-05-06 10:01:15.940 126     15721.33  573.81    57136.95  88888.00
2002-05-06 10:01:16.940 126     15721.85  574.31    57136.71  88888.00
2002-05-06 10:01:17.940 126     15722.63  574.06    57136.95  88888.00
2002-05-06 10:01:18.940 126     15720.68  574.06    57136.83  88888.00
2002-05-06 10:01:19.940 126     15721.85  573.94    57137.20  88888.00
2002-05-06 10:01:20.940 126     15721.59  573.81    57137.07  88888.00
2002-05-06 10:01:21.940 126     15721.98  573.81    57137.68  88888.00
2002-05-06 10:01:22.940 126     15721.98  574.31    57137.32  88888.00
2002-05-06 10:01:23.940 126     15721.20  573.94    57136.83  88888.00
2002-05-06 10:01:24.940 126     15721.46  573.81    57137.56  88888.00
2002-05-06 10:01:25.940 126     15721.20  573.69    57137.68  88888.00
2002-05-06 10:01:26.940 126     15721.72  574.43    57137.68  88888.00
2002-05-06 10:01:27.940 126     15722.50  574.06    57137.81  88888.00
2002-05-06 10:01:28.940 126     15721.59  574.43    57137.32  88888.00
2002-05-06 10:01:29.940 126     15721.98  574.19    57137.56  88888.00
2002-05-06 10:01:30.940 126     15722.24  573.81    57137.81  88888.00
2002-05-06 10:01:31.940 126     15722.24  574.81    57137.81  88888.00
2002-05-06 10:01:32.940 126     15721.46  574.56    57137.07  88888.00
2002-05-06 10:01:33.940 126     15722.37  573.94    57137.81  88888.00
2002-05-06 10:01:34.940 126     15722.24  574.93    57137.44  88888.00
2002-05-06 10:01:35.940 126     15722.50  573.69    57137.81  88888.00
2002-05-06 10:01:36.940 126     15722.63  574.68    57137.81  88888.00
2002-05-06 10:01:37.940 126     15722.63  574.06    57137.81  88888.00
2002-05-06 10:01:38.940 126     15722.24  574.56    57138.30  88888.00
2002-05-06 10:01:39.940 126     15722.76  574.31    57137.44  88888.00
2002-05-06 10:01:40.940 126     15722.37  574.31    57138.42  88888.00
2002-05-06 10:01:41.940 126     15723.15  573.69    57138.79  88888.00
2002-05-06 10:01:42.940 126     15722.37  573.81    57138.05  88888.00
2002-05-06 10:01:43.940 126     15722.50  574.56    57138.30  88888.00
2002-05-06 10:01:44.940 126     15722.50  574.56    57138.18  88888.00
2002-05-06 10:01:45.940 126     15721.98  574.19    57138.05  88888.00
2002-05-06 10:01:46.940 126     15722.11  574.06    57138.79  88888.00
2002-05-06 10:01:47.940 126     15722.76  574.56    57138.05  88888.00
2002-05-06 10:01:48.940 126     15721.85  574.43    57138.42  88888.00
2002-05-06 10:01:49.940 126     15723.02  574.93    57138.05  88888.00
2002-05-06 10:01:50.940 126     15722.11  574.68    57138.42  88888.00
2002-05-06 10:01:51.940 126     15722.63  574.06    57139.15  88888.00
2002-05-06 10:01:52.940 126     15722.76  574.68    57138.66  88888.00
2002-05-06 10:01:53.940 126     15722.63  574.56    57138.66  88888.00
2002-05-06 10:01:54.940 126     15722.37  574.68    57138.79  88888.00
2002-05-06 10:01:55.940 126     15722.63  574.31    57138.54  88888.00
2002-05-06 10:01:56.940 126     15721.98  575.05    57138.30  88888.00
2002-05-06 10:01:57.940 126     15722.37  574.19    57137.81  88888.00
2002-05-06 10:01:58.940 126     15722.89  575.05    57138.18  88888.00
2002-05-06 10:01:59.940 126     15723.15  574.43    57138.42  88888.00
2002-05-06 10:02:00.940 126     15722.63  575.42    57139.03  88888.00
2002-05-06 10:02:01.940 126     15723.54  574.06    57138.66  88888.00
2002-05-06 10:02:02.940 126     15723.15  574.56    57138.66  88888.00
2002-05-06 10:02:03.940 126     15722.63  574.68    57138.66  88888.00
2002-05-06 10:02:04.940 126     15722.76  574.81    57138.18  88888.00
2002-05-06 10:02:05.940 126     15722.50  574.31    57138.66  88888.00
2002-05-06 10:02:06.940 126     15723.15  574.56    57138.79  88888.00
2002-05-06 10:02:07.940 126     15723.02  574.31    57138.79  88888.00
2002-05-06 10:02:08.940 126     15723.15  574.43    57138.42  88888.00
2002-05-06 10:02:09.940 126     15723.80  574.43    57139.27  88888.00
2002-05-06 10:02:10.940 126     15723.54  574.56    57138.91  88888.00
2002-05-06 10:02:11.940 126     15723.93  574.56    57138.18  88888.00
2002-05-06 10:02:12.940 126     15724.06  574.68    57139.03  88888.00
2002-05-06 10:02:13.940 126     15723.80  574.43    57139.27  88888.00
2002-05-06 10:02:14.940 126     15723.93  574.81    57139.03  88888.00
2002-05-06 10:02:15.940 126     15722.50  574.56    57139.15  88888.00
2002-05-06 10:02:16.940 126     15723.02  574.56    57139.52  88888.00
2002-05-06 10:02:17.940 126     15723.54  574.56    57139.89  88888.00
2002-05-06 10:02:18.940 126     15724.06  575.05    57140.01  88888.00
2002-05-06 10:02:19.940 126     15723.41  575.18    57139.03  88888.00
2002-05-06 10:02:20.940 126     15723.54  573.81    57139.52  88888.00
2002-05-06 10:02:21.940 126     15722.89  574.43    57138.30  88888.00
2002-05-06 10:02:22.940 126     15722.76  574.93    57139.15  88888.00
2002-05-06 10:02:23.940 126     15723.15  574.81    57139.27  88888.00
2002-05-06 10:02:24.940 126     15723.15  574.19    57139.15  88888.00
2002-05-06 10:02:25.940 126     15722.50  574.43    57139.64  88888.00
2002-05-06 10:02:26.940 126     15723.80  574.31    57139.64  88888.00
2002-05-06 10:02:27.940 126     15723.15  574.68    57139.64  88888.00
2002-05-06 10:02:28.940 126     15722.50  574.68    57139.27  88888.00
2002-05-06 10:02:29.940 126     15723.28  574.68    57139.27  88888.00
2002-05-06 10:02:30.940 126     15723.41  574.43    57138.79  88888.00
2002-05-06 10:02:31.940 126     15723.80  574.43    57139.89  88888.00
2002-05-06 10:02:32.940 126     15723.02  574.43    57139.15  88888.00
2002-05-06 10:02:33.940 126     15722.63  574.56    57139.27  88888.00
2002-05-06 10:02:34.940 126     15723.54  574.06    57139.64  88888.00
2002-05-06 10:02:35.940 126     15723.80  574.68    57140.25  88888.00
2002-05-06 10:02:36.940 126     15724.19  574.43    57140.13  88888.00
2002-05-06 10:02:37.940 126     15724.06  573.32    57140.01  88888.00
2002-05-06 10:02:38.940 126     15723.80  574.93    57139.64  88888.00
2002-05-06 10:02:39.940 126     15723.41  573.94    57139.76  88888.00
2002-05-06 10:02:40.940 126     15724.19  573.81    57139.40  88888.00
2002-05-06 10:02:41.940 126     15723.54  574.06    57139.89  88888.00
2002-05-06 10:02:42.940 126     15723.67  573.57    57139.89  88888.00
2002-05-06 10:02:43.940 126     15723.93  573.81    57140.50  88888.00
2002-05-06 10:02:44.940 126     15723.54  573.57    57140.13  88888.00
2002-05-06 10:02:45.940 126     15723.80  573.81    57139.40  88888.00
2002-05-06 10:02:46.940 126     15723.54  574.06    57140.38  88888.00
2002-05-06 10:02:47.940 126     15723.80  574.19    57140.25  88888.00
2002-05-06 10:02:48.940 126     15723.41  573.32    57139.40  88888.00
2002-05-06 10:02:49.940 126     15723.28  573.57    57139.76  88888.00
2002-05-06 10:02:50.940 126     15724.06  573.57    57139.76  88888.00
2002-05-06 10:02:51.940 126     15724.19  573.07    57139.52  88888.00
2002-05-06 10:02:52.940 126     15723.54  573.44    57139.89  88888.00
2002-05-06 10:02:53.940 126     15723.28  573.20    57139.89  88888.00
2002-05-06 10:02:54.940 126     15723.93  573.32    57140.01  88888.00
2002-05-06 10:02:55.940 126     15723.02  573.32    57139.89  88888.00
2002-05-06 10:02:56.940 126     15724.06  574.19    57139.89  88888.00
2002-05-06 10:02:57.940 126     15723.80  573.94    57140.25  88888.00
2002-05-06 10:02:58.940 126     15723.67  573.32    57140.13  88888.00
2002-05-06 10:02:59.940 126     15723.54  573.94    57139.52  88888.00
2002-05-06 10:03:00.940 126     15723.41  572.95    57140.62  88888.00
2002-05-06 10:03:01.940 126     15723.41  572.82    57140.13  88888.00
2002-05-06 10:03:02.940 126     15723.41  573.69    57139.89  88888.00
2002-05-06 10:03:03.940 126     15724.32  572.95    57140.25  88888.00
2002-05-06 10:03:04.940 126     15723.80  573.57    57139.89  88888.00
2002-05-06 10:03:05.940 126     15724.45  573.20    57139.40  88888.00
2002-05-06 10:03:06.940 126     15723.67  573.20    57140.01  88888.00
2002-05-06 10:03:07.940 126     15723.93  573.07    57140.38  88888.00
2002-05-06 10:03:08.940 126     15723.80  573.32    57139.52  88888.00
2002-05-06 10:03:09.940 126     15723.54  573.57    57140.01  88888.00
2002-05-06 10:03:10.940 126     15723.41  573.94    57140.13  88888.00
2002-05-06 10:03:11.940 126     15724.06  573.20    57140.01  88888.00
2002-05-06 10:03:12.940 126     15724.06  573.57    57139.15  88888.00
2002-05-06 10:03:13.940 126     15723.54  573.69    57140.25  88888.00
2002-05-06 10:03:14.940 126     15723.02  573.44    57140.13  88888.00
2002-05-06 10:03:15.940 126     15723.41  573.69    57140.01  88888.00
2002-05-06 10:03:16.940 126     15723.41  573.44    57140.25  88888.00
2002-05-06 10:03:17.940 126     15723.67  573.20    57139.76  88888.00
2002-05-06 10:03:18.940 126     15723.54  573.32    57139.89  88888.00
2002-05-06 10:03:19.940 126     15723.67  573.69    57140.38  88888.00
2002-05-06 10:03:20.940 126     15723.15  573.32    57140.01  88888.00
2002-05-06 10:03:21.940 126     15723.67  572.95    57139.64  88888.00
2002-05-06 10:03:22.940 126     15723.80  573.57    57139.89  88888.00
2002-05-06 10:03:23.940 126     15723.93  573.57    57140.38  88888.00
2002-05-06 10:03:24.940 126     15723.67  573.32    57139.89  88888.00
2002-05-06 10:03:25.940 126     15723.41  573.44    57140.13  88888.00
2002-05-06 10:03:26.940 126     15723.28  573.32    57140.86  88888.00
2002-05-06 10:03:27.940 126     15723.54  573.94    57139.89  88888.00
2002-05-06 10:03:28.940 126     15723.67  573.81    57140.38  88888.00
2002-05-06 10:03:29.940 126     15723.54  573.57    57140.01  88888.00
2002-05-06 10:03:30.940 126     15724.19  573.81    57140.13  88888.00
2002-05-06 10:03:31.940 126     15723.54  573.20    57140.13  88888.00
2002-05-06 10:03:32.940 126     15723.54  573.81    57140.38  88888.00
2002-05-06 10:03:33.940 126     15724.32  573.44    57139.64  88888.00
2002-05-06 10:03:34.940 126     15723.02  574.31    57140.13  88888.00
2002-05-06 10:03:35.940 126     15723.67  573.94    57140.01  88888.00
2002-05-06 10:03:36.940 126     15723.80  573.20    57139.15  88888.00
2002-05-06 10:03:37.940 126     15723.41  573.69    57140.38  88888.00
2002-05-06 10:03:38.940 126     15723.67  573.07    57140.25  88888.00
2002-05-06 10:03:39.940 126     15723.41  573.94    57140.13  88888.00
2002-05-06 10:03:40.940 126     15723.15  574.31    57139.64  88888.00
2002-05-06 10:03:41.940 126     15723.02  573.94    57139.76  88888.00
2002-05-06 10:03:42.940 126     15723.41  574.31    57140.38  88888.00
2002-05-06 10:03:43.940 126     15723.15  574.19    57139.40  88888.00
2002-05-06 10:03:44.940 126     15723.28  573.94    57140.13  88888.00
2002-05-06 10:03:45.940 126     15723.02  573.20    57140.25  88888.00
2002-05-06 10:03:46.940 126     15723.80  573.20    57139.89  88888.00
2002-05-06 10:03:47.940 126     15723.80  573.57    57140.25  88888.00
2002-05-06 10:03:48.940 126     15724.45  573.44    57140.01  88888.00
2002-05-06 10:03:49.940 126     15723.54  573.81    57139.64  88888.00
2002-05-06 10:03:50.940 126     15724.06  574.43    57140.01  88888.00
2002-05-06 10:03:51.940 126     15723.15  573.69    57140.38  88888.00
2002-05-06 10:03:52.940 126     15723.28  573.44    57139.89  88888.00
2002-05-06 10:03:53.940 126     15723.54  574.43    57140.01  88888.00
2002-05-06 10:03:54.940 126     15723.15  573.81    57139.64  88888.00
2002-05-06 10:03:55.940 126     15723.54  573.44    57139.52  88888.00
2002-05-06 10:03:56.940 126     15723.93  573.94    57139.76  88888.00
2002-05-06 10:03:57.940 126     15723.54  573.57    57139.89  88888.00
2002-05-06 10:03:58.940 126     15723.67  573.32    57140.01  88888.00
2002-05-06 10:03:59.940 126     15723.54  573.94    57139.76  88888.00
2002-05-06 10:04:00.940 126     15722.63  573.94    57140.13  88888.00
2002-05-06 10:04:01.940 126     15723.28  573.94    57139.89  88888.00
2002-05-06 10:04:02.940 126     15723.54  573.20    57140.25  88888.00
2002-05-06 10:04:03.940 126     15723.15  574.56    57140.38  88888.00
2002-05-06 10:04:04.940 126     15723.41  573.57    57140.25  88888.00
2002-05-06 10:04:05.940 126     15723.41  573.44    57140.13  88888.00
2002-05-06 10:04:06.940 126     15723.28  573.44    57140.25  88888.00
2002-05-06 10:04:07.940 126     15723.02  573.94    57140.62  88888.00
2002-05-06 10:04:08.940 126     15723.02  573.81    57140.50  88888.00
2002-05-06 10:04:09.940 126     15723.67  573.57    57140.38  88888.00
2002-05-06 10:04:10.940 126     15722.76  573.32    57140.01  88888.00
2002-05-06 10:04:11.940 126     15723.80  573.57    57140.74  88888.00
2002-05-06 10:04:12.940 126     15723.15  573.20    57140.38  88888.00
2002-05-06 10:04:13.940 126     15723.67  573.44    57140.74  88888.00
2002-05-06 10:04:14.940 126     15722.89  573.69    57140.01  88888.00
2002-05-06 10:04:15.940 126     15723.93  574.06    57139.76  88888.00
2002-05-06 10:04:16.940 126     15723.41  573.69    57140.25  88888.00
2002-05-06 10:04:17.940 126     15723.02  573.81    57139.64  88888.00
2002-05-06 10:04:18.940 126     15723.54  573.69    57140.01  88888.00
2002-05-06 10:04:19.940 126     15723.93  574.06    57139.89  88888.00
2002-05-06 10:04:20.940 126     15723.54  573.81    57140.86  88888.00
2002-05-06 10:04:21.940 126     15723.28  573.07    57140.50  88888.00
2002-05-06 10:04:22.940 126     15723.41  574.43    57139.76  88888.00
2002-05-06 10:04:23.940 126     15723.41  573.44    57140.38  88888.00
2002-05-06 10:04:24.940 126     15723.93  572.82    57140.25  88888.00
2002-05-06 10:04:25.940 126     15723.28  573.32    57140.25  88888.00
2002-05-06 10:04:26.940 126     15723.80  573.20    57140.13  88888.00
2002-05-06 10:04:27.940 126     15722.76  573.94    57140.38  88888.00
2002-05-06 10:04:28.940 126     15723.80  573.20    57140.01  88888.00
2002-05-06 10:04:29.940 126     15723.28  572.95    57140.38  88888.00
2002-05-06 10:04:30.940 126     15724.32  574.31    57140.01  88888.00
2002-05-06 10:04:31.940 126     15722.63  573.44    57140.50  88888.00
2002-05-06 10:04:32.940 126     15723.02  573.44    57140.01  88888.00
2002-05-06 10:04:33.940 126     15723.15  572.70    57140.25  88888.00
2002-05-06 10:04:34.940 126     15723.28  573.57    57140.25  88888.00
2002-05-06 10:04:35.940 126     15723.41  572.82    57140.62  88888.00
2002-05-06 10:04:36.940 126     15723.41  573.07    57140.74  88888.00
2002-05-06 10:04:37.940 126     15723.15  572.95    57140.50  88888.00
2002-05-06 10:04:38.940 126     15723.54  573.81    57141.23  88888.00
2002-05-06 10:04:39.940 126     15723.80  572.82    57140.62  88888.00
2002-05-06 10:04:40.940 126     15723.67  573.69    57140.25  88888.00
2002-05-06 10:04:41.940 126     15723.41  572.82    57140.74  88888.00
2002-05-06 10:04:42.940 126     15723.41  572.95    57139.76  88888.00
2002-05-06 10:04:43.940 126     15722.89  573.57    57140.50  88888.00
2002-05-06 10:04:44.940 126     15723.54  573.57    57140.38  88888.00
2002-05-06 10:04:45.940 126     15723.28  573.07    57140.38  88888.00
2002-05-06 10:04:46.940 126     15722.89  572.82    57140.25  88888.00
2002-05-06 10:04:47.940 126     15723.02  572.82    57140.13  88888.00
2002-05-06 10:04:48.940 126     15723.80  573.69    57140.38  88888.00
2002-05-06 10:04:49.940 126     15723.93  573.32    57140.62  88888.00
2002-05-06 10:04:50.940 126     15722.50  572.95    57140.74  88888.00
2002-05-06 10:04:51.940 126     15723.41  573.32    57140.25  88888.00
2002-05-06 10:04:52.940 126     15722.89  572.20    57140.74  88888.00
2002-05-06 10:04:53.940 126     15723.54  573.57    57140.98  88888.00
2002-05-06 10:04:54.940 126     15723.67  572.82    57140.98  88888.00
2002-05-06 10:04:55.940 126     15723.93  573.07    57141.23  88888.00
2002-05-06 10:04:56.940 126     15723.28  572.95    57140.74  88888.00
2002-05-06 10:04:57.940 126     15723.28  572.70    57140.50  88888.00
2002-05-06 10:04:58.940 126     15723.15  572.58    57140.62  88888.00
2002-05-06 10:04:59.940 126     15723.54  572.45    57140.13  88888.00
2002-05-06 10:05:00.940 126     15723.15  572.95    57140.86  88888.00
2002-05-06 10:05:01.940 126     15723.02  572.08    57140.98  88888.00
2002-05-06 10:05:02.940 126     15723.67  572.70    57140.38  88888.00
2002-05-06 10:05:03.940 126     15723.15  572.33    57141.11  88888.00
2002-05-06 10:05:05.940 126     15723.28  572.33    57141.35  88888.00
2002-05-06 10:05:06.940 126     15722.63  572.58    57140.62  88888.00
2002-05-06 10:05:07.940 126     15722.50  572.95    57140.74  88888.00
2002-05-06 10:05:08.940 126     15722.37  572.58    57141.11  88888.00
2002-05-06 10:05:09.940 126     15723.15  572.82    57140.38  88888.00
2002-05-06 10:05:10.940 126     15722.76  572.20    57141.23  88888.00
2002-05-06 10:05:11.940 126     15722.76  572.33    57140.74  88888.00
2002-05-06 10:05:12.940 126     15723.02  572.08    57141.48  88888.00
2002-05-06 10:05:13.940 126     15723.41  572.58    57140.74  88888.00
2002-05-06 10:05:14.940 126     15723.02  571.96    57140.50  88888.00
2002-05-06 10:05:15.940 126     15723.41  572.08    57141.35  88888.00
2002-05-06 10:05:16.940 126     15723.28  572.82    57140.50  88888.00
2002-05-06 10:05:17.940 126     15723.15  572.33    57140.86  88888.00
2002-05-06 10:05:18.940 126     15723.54  572.58    57140.38  88888.00
2002-05-06 10:05:19.940 126     15723.02  571.59    57141.84  88888.00
2002-05-06 10:05:20.940 126     15723.54  572.82    57141.72  88888.00
2002-05-06 10:05:21.940 126     15722.89  572.70    57141.35  88888.00
2002-05-06 10:05:22.940 126     15723.54  571.96    57141.48  88888.00
2002-05-06 10:05:23.940 126     15722.76  572.45    57141.35  88888.00
2002-05-06 10:05:24.940 126     15723.15  572.45    57140.98  88888.00
2002-05-06 10:05:25.940 126     15723.41  572.45    57140.74  88888.00
2002-05-06 10:05:26.940 126     15723.54  572.95    57140.98  88888.00
2002-05-06 10:05:27.940 126     15723.28  572.45    57141.48  88888.00
2002-05-06 10:05:28.940 126     15723.67  572.95    57141.35  88888.00
2002-05-06 10:05:29.940 126     15723.54  572.20    57140.86  88888.00
2002-05-06 10:05:30.940 126     15723.02  572.58    57141.23  88888.00
2002-05-06 10:05:31.940 126     15723.15  572.70    57141.60  88888.00
2002-05-06 10:05:32.940 126     15723.67  572.08    57140.74  88888.00
2002-05-06 10:05:33.940 126     15723.80  572.95    57141.35  88888.00
2002-05-06 10:05:34.940 126     15723.15  572.95    57140.86  88888.00
2002-05-06 10:05:35.940 126     15722.76  573.20    57141.23  88888.00
2002-05-06 10:05:36.940 126     15723.02  572.58    57140.86  88888.00
2002-05-06 10:05:37.940 126     15723.54  572.33    57141.48  88888.00
2002-05-06 10:05:38.940 126     15723.54  572.20    57141.72  88888.00
2002-05-06 10:05:39.940 126     15723.93  571.71    57141.35  88888.00
2002-05-06 10:05:40.940 126     15723.41  572.20    57141.60  88888.00
2002-05-06 10:05:41.940 126     15723.54  572.20    57141.84  88888.00
2002-05-06 10:05:42.940 126     15723.02  572.58    57141.60  88888.00
2002-05-06 10:05:43.940 126     15723.02  572.45    57141.48  88888.00
2002-05-06 10:05:44.940 126     15723.28  572.95    57141.48  88888.00
2002-05-06 10:05:45.940 126     15723.28  572.08    57141.11  88888.00
2002-05-06 10:05:46.940 126     15723.15  572.45    57141.84  88888.00
2002-05-06 10:05:47.940 126     15723.93  572.20    57141.48  88888.00
2002-05-06 10:05:48.940 126     15723.67  572.20    57141.35  88888.00
2002-05-06 10:05:49.940 126     15723.41  571.96    57142.70  88888.00
2002-05-06 10:05:50.940 126     15723.41  572.45    57141.48  88888.00
2002-05-06 10:05:51.940 126     15723.15  572.33    57141.96  88888.00
2002-05-06 10:05:52.940 126     15723.80  571.71    57142.09  88888.00
2002-05-06 10:05:53.940 126     15723.80  572.45    57142.33  88888.00
2002-05-06 10:05:54.940 126     15724.06  572.70    57141.60  88888.00
2002-05-06 10:05:55.940 126     15723.80  572.45    57141.60  88888.00
2002-05-06 10:05:56.940 126     15723.67  572.58    57141.72  88888.00
2002-05-06 10:05:57.940 126     15724.71  572.33    57141.60  88888.00
2002-05-06 10:05:58.940 126     15723.67  572.33    57142.21  88888.00
2002-05-06 10:05:59.940 126     15724.45  572.20    57142.33  88888.00
2002-05-06 10:06:00.940 126     15724.32  571.71    57141.84  88888.00
2002-05-06 10:06:01.940 126     15723.67  571.71    57142.09  88888.00
2002-05-06 10:06:02.940 126     15724.32  572.95    57142.45  88888.00
2002-05-06 10:06:03.940 126     15724.06  571.59    57141.96  88888.00
2002-05-06 10:06:04.940 126     15723.54  572.08    57142.82  88888.00
2002-05-06 10:06:05.940 126     15723.80  571.59    57142.45  88888.00
2002-05-06 10:06:06.940 126     15723.41  571.34    57142.21  88888.00
2002-05-06 10:06:07.940 126     15724.06  572.70    57141.96  88888.00
2002-05-06 10:06:08.940 126     15723.93  571.83    57142.57  88888.00
2002-05-06 10:06:09.940 126     15723.80  572.45    57142.57  88888.00
2002-05-06 10:06:10.940 126     15723.80  571.46    57142.57  88888.00
2002-05-06 10:06:11.940 126     15723.28  572.20    57142.45  88888.00
2002-05-06 10:06:12.940 126     15723.15  571.96    57142.82  88888.00
2002-05-06 10:06:13.940 126     15723.80  572.70    57142.45  88888.00
2002-05-06 10:06:14.940 126     15724.19  572.08    57142.21  88888.00
2002-05-06 10:06:15.940 126     15724.19  572.33    57142.57  88888.00
2002-05-06 10:06:16.940 126     15723.67  571.83    57141.48  88888.00
2002-05-06 10:06:17.940 126     15723.80  572.70    57142.94  88888.00
2002-05-06 10:06:18.940 126     15723.54  571.96    57142.09  88888.00
2002-05-06 10:06:19.940 126     15723.02  572.08    57142.57  88888.00
2002-05-06 10:06:20.940 126     15723.54  572.33    57142.21  88888.00
2002-05-06 10:06:21.940 126     15724.19  571.96    57142.82  88888.00
2002-05-06 10:06:22.940 126     15723.93  571.83    57143.07  88888.00
2002-05-06 10:06:23.940 126     15723.93  571.59    57143.68  88888.00
2002-05-06 10:06:24.940 126     15723.80  571.83    57142.70  88888.00
2002-05-06 10:06:25.940 126     15724.06  571.71    57141.96  88888.00
2002-05-06 10:06:26.940 126     15723.80  572.08    57142.45  88888.00
2002-05-06 10:06:27.940 126     15723.93  572.20    57142.70  88888.00
2002-05-06 10:06:28.940 126     15724.32  571.59    57142.45  88888.00
2002-05-06 10:06:29.940 126     15723.93  571.83    57142.45  88888.00
2002-05-06 10:06:30.940 126     15723.80  572.45    57142.09  88888.00
2002-05-06 10:06:31.940 126     15724.19  571.59    57142.33  88888.00
2002-05-06 10:06:32.940 126     15723.67  571.83    57142.09  88888.00
2002-05-06 10:06:33.940 126     15723.28  572.33    57142.33  88888.00
2002-05-06 10:06:34.940 126     15724.32  572.45    57143.19  88888.00
2002-05-06 10:06:35.940 126     15723.93  572.20    57142.45  88888.00
2002-05-06 10:06:36.940 126     15723.80  572.58    57143.19  88888.00
2002-05-06 10:06:37.940 126     15723.80  571.96    57142.33  88888.00
2002-05-06 10:06:38.940 126     15723.93  572.58    57141.60  88888.00
2002-05-06 10:06:39.940 126     15724.06  572.82    57142.45  88888.00
2002-05-06 10:06:40.940 126     15723.54  572.58    57142.45  88888.00
2002-05-06 10:06:41.940 126     15723.15  571.96    57143.31  88888.00
2002-05-06 10:06:42.940 126     15723.93  571.34    57142.33  88888.00
2002-05-06 10:06:43.940 126     15723.54  571.96    57141.60  88888.00
2002-05-06 10:06:44.940 126     15723.67  572.20    57142.70  88888.00
2002-05-06 10:06:45.940 126     15724.32  572.20    57142.70  88888.00
2002-05-06 10:06:46.940 126     15723.93  572.58    57142.70  88888.00
2002-05-06 10:06:47.940 126     15724.45  572.20    57142.82  88888.00
2002-05-06 10:06:48.940 126     15724.32  571.96    57142.94  88888.00
2002-05-06 10:06:49.940 126     15723.93  571.96    57142.82  88888.00
2002-05-06 10:06:50.940 126     15723.41  571.83    57142.70  88888.00
2002-05-06 10:06:51.940 126     15724.06  571.46    57142.82  88888.00
2002-05-06 10:06:52.940 126     15723.80  572.45    57142.21  88888.00
2002-05-06 10:06:53.940 126     15724.06  572.08    57141.96  88888.00
2002-05-06 10:06:54.940 126     15723.67  572.08    57142.82  88888.00
2002-05-06 10:06:55.940 126     15723.80  572.82    57142.57  88888.00
2002-05-06 10:06:56.940 126     15723.67  572.70    57143.07  88888.00
2002-05-06 10:06:57.940 126     15723.67  571.96    57142.33  88888.00
2002-05-06 10:06:58.940 126     15723.67  572.45    57142.70  88888.00
2002-05-06 10:06:59.940 126     15723.80  572.58    57142.94  88888.00
2002-05-06 10:07:00.940 126     15723.28  572.58    57142.57  88888.00
2002-05-06 10:07:01.940 126     15723.93  572.08    57142.33  88888.00
2002-05-06 10:07:02.940 126     15723.28  572.70    57142.33  88888.00
2002-05-06 10:07:03.940 126     15723.93  571.71    57142.57  88888.00
2002-05-06 10:07:05.940 126     15723.15  572.08    57141.96  88888.00
2002-05-06 10:07:06.940 126     15724.32  571.96    57142.82  88888.00
2002-05-06 10:07:07.940 126     15724.06  572.45    57142.57  88888.00
2002-05-06 10:07:08.940 126     15723.80  572.20    57142.57  88888.00
2002-05-06 10:07:09.940 126     15723.15  572.45    57142.82  88888.00
2002-05-06 10:07:10.940 126     15723.67  572.45    57143.31  88888.00
2002-05-06 10:07:11.940 126     15723.41  572.33    57142.09  88888.00
2002-05-06 10:07:12.940 126     15723.54  571.83    57142.33  88888.00
2002-05-06 10:07:13.940 126     15723.80  572.20    57143.07  88888.00
2002-05-06 10:07:14.940 126     15723.67  572.08    57143.07  88888.00
2002-05-06 10:07:15.940 126     15723.80  571.96    57143.07  88888.00
2002-05-06 10:07:16.940 126     15723.41  572.20    57142.45  88888.00
2002-05-06 10:07:17.940 126     15723.67  572.33    57142.09  88888.00
2002-05-06 10:07:18.940 126     15723.67  572.20    57142.33  88888.00
2002-05-06 10:07:19.940 126     15723.15  571.83    57143.07  88888.00
2002-05-06 10:07:20.940 126     15723.80  572.08    57143.07  88888.00
2002-05-06 10:07:21.940 126     15723.93  571.96    57143.68  88888.00
2002-05-06 10:07:22.940 126     15723.93  571.71    57142.94  88888.00
2002-05-06 10:07:23.940 126     15723.80  571.09    57143.31  88888.00
2002-05-06 10:07:24.940 126     15723.93  571.71    57143.55  88888.00
2002-05-06 10:07:25.940 126     15723.28  571.83    57143.19  88888.00
2002-05-06 10:07:26.940 126     15724.19  571.96    57143.19  88888.00
2002-05-06 10:07:27.940 126     15724.45  571.96    57143.07  88888.00
2002-05-06 10:07:28.940 126     15723.93  571.83    57143.07  88888.00
2002-05-06 10:07:29.940 126     15724.58  571.71    57142.94  88888.00
2002-05-06 10:07:30.940 126     15723.93  572.58    57143.19  88888.00
2002-05-06 10:07:31.940 126     15723.93  572.08    57142.82  88888.00
2002-05-06 10:07:32.940 126     15724.58  571.59    57142.70  88888.00
2002-05-06 10:07:33.940 126     15723.93  572.45    57143.07  88888.00
2002-05-06 10:07:34.940 126     15723.80  572.33    57142.45  88888.00
2002-05-06 10:07:35.940 126     15723.67  571.83    57143.07  88888.00
2002-05-06 10:07:36.940 126     15723.28  572.08    57142.57  88888.00
2002-05-06 10:07:37.940 126     15723.41  572.33    57142.70  88888.00
2002-05-06 10:07:38.940 126     15723.80  571.71    57142.33  88888.00
2002-05-06 10:07:39.940 126     15723.80  571.71    57142.94  88888.00
2002-05-06 10:07:40.940 126     15723.28  572.08    57142.82  88888.00
2002-05-06 10:07:41.940 126     15723.28  572.33    57143.31  88888.00
2002-05-06 10:07:42.940 126     15723.15  571.59    57142.57  88888.00
2002-05-06 10:07:43.940 126     15722.76  572.08    57142.70  88888.00
2002-05-06 10:07:44.940 126     15723.15  572.20    57142.33  88888.00
2002-05-06 10:07:45.940 126     15724.06  571.59    57142.70  88888.00
2002-05-06 10:07:46.940 126     15724.32  571.71    57142.82  88888.00
2002-05-06 10:07:47.940 126     15723.80  571.71    57143.55  88888.00
2002-05-06 10:07:48.940 126     15724.19  571.96    57142.94  88888.00
2002-05-06 10:07:49.940 126     15723.28  571.71    57142.82  88888.00
2002-05-06 10:07:50.940 126     15723.80  572.20    57143.68  88888.00
2002-05-06 10:07:51.940 126     15723.54  572.08    57142.70  88888.00
2002-05-06 10:07:52.940 126     15723.67  572.70    57143.31  88888.00
2002-05-06 10:07:53.940 126     15723.15  572.08    57143.07  88888.00
2002-05-06 10:07:54.940 126     15723.15  571.83    57143.43  88888.00
2002-05-06 10:07:55.940 126     15723.41  571.59    57143.19  88888.00
2002-05-06 10:07:56.940 126     15722.63  572.45    57142.94  88888.00
2002-05-06 10:07:57.940 126     15723.28  571.46    57142.57  88888.00
2002-05-06 10:07:58.940 126     15723.41  572.58    57142.70  88888.00
2002-05-06 10:07:59.940 126     15724.06  571.83    57142.94  88888.00
2002-05-06 10:08:00.940 126     15723.02  571.96    57142.70  88888.00
2002-05-06 10:08:01.940 126     15723.41  571.83    57143.80  88888.00
2002-05-06 10:08:02.940 126     15723.54  571.59    57142.94  88888.00
2002-05-06 10:08:03.940 126     15723.54  571.59    57142.57  88888.00
2002-05-06 10:08:04.940 126     15723.54  571.34    57143.19  88888.00
2002-05-06 10:08:05.940 126     15723.15  571.83    57142.94  88888.00
2002-05-06 10:08:06.940 126     15722.89  571.59    57142.70  88888.00
2002-05-06 10:08:07.940 126     15723.67  571.59    57143.31  88888.00
2002-05-06 10:08:08.940 126     15723.41  571.09    57142.70  88888.00
2002-05-06 10:08:09.940 126     15723.80  572.33    57142.82  88888.00
2002-05-06 10:08:10.940 126     15723.80  571.59    57142.70  88888.00
2002-05-06 10:08:11.940 126     15723.15  571.96    57142.57  88888.00
2002-05-06 10:08:12.940 126     15723.41  572.58    57142.82  88888.00
2002-05-06 10:08:13.940 126     15723.28  571.59    57142.94  88888.00
2002-05-06 10:08:14.940 126     15723.15  571.59    57142.09  88888.00
2002-05-06 10:08:15.940 126     15722.76  572.70    57143.19  88888.00
2002-05-06 10:08:16.940 126     15723.15  572.33    57142.45  88888.00
2002-05-06 10:08:17.940 126     15723.15  571.83    57142.45  88888.00
2002-05-06 10:08:18.940 126     15723.28  571.83    57142.57  88888.00
2002-05-06 10:08:19.940 126     15723.41  571.96    57142.45  88888.00
2002-05-06 10:08:20.940 126     15723.02  571.83    57142.33  88888.00
2002-05-06 10:08:21.940 126     15723.41  572.70    57142.33  88888.00
2002-05-06 10:08:22.940 126     15722.50  572.08    57143.19  88888.00
2002-05-06 10:08:23.940 126     15722.89  571.96    57142.82  88888.00
2002-05-06 10:08:24.940 126     15723.02  571.71    57142.57  88888.00
2002-05-06 10:08:25.940 126     15723.15  572.70    57142.21  88888.00
2002-05-06 10:08:26.940 126     15723.28  572.20    57141.84  88888.00
2002-05-06 10:08:27.940 126     15723.02  572.20    57142.45  88888.00
2002-05-06 10:08:28.940 126     15722.11  571.71    57142.21  88888.00
2002-05-06 10:08:29.940 126     15722.76  572.20    57141.84  88888.00
2002-05-06 10:08:30.940 126     15722.63  572.45    57141.72  88888.00
2002-05-06 10:08:31.940 126     15722.89  572.58    57142.09  88888.00
2002-05-06 10:08:32.940 126     15722.76  573.20    57142.33  88888.00
2002-05-06 10:08:33.940 126     15722.89  571.96    57142.09  88888.00
2002-05-06 10:08:34.940 126     15723.02  572.33    57142.09  88888.00
2002-05-06 10:08:35.940 126     15722.50  572.20    57142.33  88888.00
2002-05-06 10:08:36.940 126     15722.37  572.20    57142.33  88888.00
2002-05-06 10:08:37.940 126     15722.63  572.70    57142.45  88888.00
2002-05-06 10:08:38.940 126     15722.63  572.33    57142.21  88888.00
2002-05-06 10:08:39.940 126     15722.63  572.33    57141.84  88888.00
2002-05-06 10:08:40.940 126     15722.24  572.20    57141.60  88888.00
2002-05-06 10:08:41.940 126     15722.50  572.08    57141.72  88888.00
2002-05-06 10:08:42.940 126     15721.98  572.45    57141.23  88888.00
2002-05-06 10:08:43.940 126     15721.72  572.70    57142.09  88888.00
2002-05-06 10:08:44.940 126     15722.50  572.82    57141.84  88888.00
2002-05-06 10:08:45.940 126     15723.02  571.46    57141.48  88888.00
2002-05-06 10:08:46.940 126     15722.76  572.33    57141.48  88888.00
2002-05-06 10:08:47.940 126     15721.85  571.96    57141.84  88888.00
2002-05-06 10:08:48.940 126     15722.50  571.96    57142.21  88888.00
2002-05-06 10:08:49.940 126     15721.59  572.08    57142.09  88888.00
2002-05-06 10:08:50.940 126     15721.46  572.45    57142.21  88888.00
2002-05-06 10:08:51.940 126     15722.63  571.46    57141.84  88888.00
2002-05-06 10:08:52.940 126     15721.20  572.58    57140.74  88888.00
2002-05-06 10:08:53.940 126     15721.98  572.70    57141.72  88888.00
2002-05-06 10:08:54.940 126     15721.59  572.08    57141.84  88888.00
2002-05-06 10:08:55.940 126     15722.11  572.20    57141.23  88888.00
2002-05-06 10:08:56.940 126     15722.11  572.33    57141.35  88888.00
2002-05-06 10:08:57.940 126     15721.59  572.45    57141.84  88888.00
2002-05-06 10:08:58.940 126     15722.24  571.59    57141.23  88888.00
2002-05-06 10:08:59.940 126     15722.24  571.71    57140.98  88888.00
2002-05-06 10:09:00.940 126     15720.94  571.71    57141.23  88888.00
2002-05-06 10:09:01.940 126     15721.46  571.96    57140.98  88888.00
2002-05-06 10:09:02.940 126     15722.50  572.45    57141.11  88888.00
2002-05-06 10:09:04.940 126     15720.55  572.45    57140.98  88888.00
2002-05-06 10:09:05.940 126     15721.59  572.20    57141.23  88888.00
2002-05-06 10:09:06.940 126     15722.24  571.71    57141.96  88888.00
2002-05-06 10:09:07.940 126     15721.33  571.96    57141.35  88888.00
2002-05-06 10:09:08.940 126     15721.72  572.33    57141.23  88888.00
2002-05-06 10:09:09.940 126     15721.59  571.83    57140.86  88888.00
2002-05-06 10:09:10.940 126     15721.98  571.83    57140.86  88888.00
2002-05-06 10:09:11.940 126     15722.37  572.58    57140.98  88888.00
2002-05-06 10:09:12.940 126     15721.98  572.20    57140.98  88888.00
2002-05-06 10:09:13.940 126     15721.59  572.33    57141.23  88888.00
2002-05-06 10:09:14.940 126     15721.85  572.45    57140.74  88888.00
2002-05-06 10:09:15.940 126     15721.59  571.96    57140.98  88888.00
2002-05-06 10:09:16.940 126     15721.46  572.58    57141.35  88888.00
2002-05-06 10:09:17.940 126     15721.33  571.71    57141.48  88888.00
2002-05-06 10:09:18.940 126     15721.07  572.33    57141.60  88888.00
2002-05-06 10:09:19.940 126     15721.46  571.46    57142.09  88888.00
2002-05-06 10:09:20.940 126     15722.50  571.96    57141.60  88888.00
2002-05-06 10:09:21.940 126     15722.37  572.33    57141.35  88888.00
2002-05-06 10:09:22.940 126     15721.59  572.20    57141.96  88888.00
2002-05-06 10:09:23.940 126     15721.85  571.59    57141.23  88888.00
2002-05-06 10:09:24.940 126     15721.59  572.58    57141.60  88888.00
2002-05-06 10:09:25.940 126     15721.33  571.46    57141.60  88888.00
2002-05-06 10:09:26.940 126     15721.07  571.46    57140.98  88888.00
2002-05-06 10:09:27.940 126     15721.85  572.20    57140.86  88888.00
2002-05-06 10:09:28.940 126     15721.59  572.20    57140.86  88888.00
2002-05-06 10:09:29.940 126     15721.59  572.20    57140.50  88888.00
2002-05-06 10:09:30.940 126     15721.72  571.83    57141.48  88888.00
2002-05-06 10:09:31.940 126     15721.46  572.33    57141.96  88888.00
2002-05-06 10:09:32.940 126     15721.98  571.83    57141.60  88888.00
2002-05-06 10:09:33.940 126     15721.46  572.70    57141.48  88888.00
2002-05-06 10:09:34.940 126     15722.24  571.83    57141.84  88888.00
2002-05-06 10:09:35.940 126     15721.85  571.59    57141.84  88888.00
2002-05-06 10:09:36.940 126     15721.72  571.59    57141.35  88888.00
2002-05-06 10:09:37.940 126     15721.33  572.08    57141.48  88888.00
2002-05-06 10:09:38.940 126     15721.85  571.59    57141.96  88888.00
2002-05-06 10:09:39.940 126     15721.07  571.71    57141.11  88888.00
2002-05-06 10:09:40.940 126     15721.46  571.83    57141.84  88888.00
2002-05-06 10:09:41.940 126     15721.20  571.46    57141.35  88888.00
2002-05-06 10:09:42.940 126     15721.59  572.20    57141.23  88888.00
2002-05-06 10:09:43.940 126     15721.59  571.46    57141.96  88888.00
2002-05-06 10:09:44.940 126     15722.11  571.83    57141.72  88888.00
2002-05-06 10:09:45.940 126     15722.11  571.59    57141.96  88888.00
2002-05-06 10:09:46.940 126     15721.59  571.21    57142.33  88888.00
2002-05-06 10:09:47.940 126     15721.20  571.34    57141.60  88888.00
2002-05-06 10:09:48.940 126     15721.20  570.35    57141.48  88888.00
2002-05-06 10:09:49.940 126     15721.20  571.21    57141.60  88888.00
2002-05-06 10:09:50.940 126     15721.85  570.97    57142.09  88888.00
2002-05-06 10:09:51.940 126     15721.59  571.09    57141.84  88888.00
2002-05-06 10:09:52.940 126     15721.20  571.59    57142.82  88888.00
2002-05-06 10:09:53.940 126     15721.59  570.72    57141.72  88888.00
2002-05-06 10:09:54.940 126     15722.63  570.72    57142.45  88888.00
2002-05-06 10:09:55.940 126     15720.68  571.09    57142.33  88888.00
2002-05-06 10:09:56.940 126     15721.98  570.47    57141.60  88888.00
2002-05-06 10:09:57.940 126     15721.72  570.10    57141.96  88888.00
2002-05-06 10:09:58.940 126     15722.11  570.22    57141.84  88888.00
2002-05-06 10:09:59.940 126     15721.46  570.84    57142.33  88888.00
2002-05-06 10:10:00.940 126     15721.46  570.10    57142.33  88888.00
2002-05-06 10:10:01.940 126     15721.72  570.84    57142.70  88888.00
2002-05-06 10:10:02.940 126     15722.24  570.72    57142.33  88888.00
2002-05-06 10:10:03.940 126     15721.07  570.35    57142.70  88888.00
2002-05-06 10:10:04.940 126     15721.72  569.73    57141.96  88888.00
2002-05-06 10:10:05.940 126     15721.59  570.47    57142.57  88888.00
2002-05-06 10:10:06.940 126     15721.72  570.22    57141.84  88888.00
2002-05-06 10:10:07.940 126     15721.59  570.22    57142.45  88888.00
2002-05-06 10:10:08.940 126     15721.20  570.47    57142.45  88888.00
2002-05-06 10:10:09.940 126     15722.11  570.10    57142.57  88888.00
2002-05-06 10:10:10.940 126     15721.59  569.73    57142.57  88888.00
2002-05-06 10:10:11.940 126     15721.98  570.10    57142.82  88888.00
2002-05-06 10:10:12.940 126     15721.85  570.22    57142.70  88888.00
2002-05-06 10:10:13.940 126     15721.72  570.10    57143.07  88888.00
2002-05-06 10:10:14.940 126     15721.20  569.98    57142.94  88888.00
2002-05-06 10:10:15.940 126     15721.59  569.60    57142.33  88888.00
2002-05-06 10:10:16.940 126     15721.98  570.10    57142.45  88888.00
2002-05-06 10:10:17.940 126     15721.20  570.22    57143.19  88888.00
2002-05-06 10:10:18.940 126     15721.98  569.60    57142.45  88888.00
2002-05-06 10:10:19.940 126     15721.59  569.98    57142.57  88888.00
2002-05-06 10:10:20.940 126     15721.59  569.98    57142.45  88888.00
2002-05-06 10:10:21.940 126     15721.20  570.35    57142.82  88888.00
2002-05-06 10:10:22.940 126     15721.85  569.98    57142.94  88888.00
2002-05-06 10:10:23.940 126     15721.46  569.60    57142.70  88888.00
2002-05-06 10:10:24.940 126     15722.50  569.48    57143.07  88888.00
2002-05-06 10:10:25.940 126     15720.94  570.10    57142.82  88888.00
2002-05-06 10:10:26.940 126     15721.59  569.48    57143.07  88888.00
2002-05-06 10:10:27.940 126     15721.07  570.22    57143.19  88888.00
2002-05-06 10:10:28.940 126     15721.59  569.85    57143.19  88888.00
2002-05-06 10:10:29.940 126     15721.72  570.22    57143.07  88888.00
2002-05-06 10:10:30.940 126     15721.46  569.36    57143.19  88888.00
2002-05-06 10:10:31.940 126     15721.98  569.23    57142.82  88888.00
2002-05-06 10:10:32.940 126     15721.85  570.22    57142.82  88888.00
2002-05-06 10:10:33.940 126     15722.11  569.60    57142.57  88888.00
2002-05-06 10:10:34.940 126     15721.72  569.48    57143.19  88888.00
2002-05-06 10:10:35.940 126     15721.46  569.11    57143.31  88888.00
2002-05-06 10:10:36.940 126     15721.46  569.85    57142.70  88888.00
2002-05-06 10:10:37.940 126     15721.85  569.73    57142.94  88888.00
2002-05-06 10:10:38.940 126     15722.11  569.98    57143.19  88888.00
2002-05-06 10:10:39.940 126     15721.72  569.73    57142.82  88888.00
2002-05-06 10:10:40.940 126     15721.33  569.60    57142.57  88888.00
2002-05-06 10:10:41.940 126     15721.33  570.22    57142.82  88888.00
2002-05-06 10:10:42.940 126     15722.11  569.73    57143.19  88888.00
2002-05-06 10:10:43.940 126     15721.72  570.10    57142.21  88888.00
2002-05-06 10:10:44.940 126     15721.98  570.84    57142.82  88888.00
2002-05-06 10:10:45.940 126     15721.59  570.59    57142.94  88888.00
2002-05-06 10:10:46.940 126     15721.98  569.73    57142.45  88888.00
2002-05-06 10:10:47.940 126     15721.33  569.60    57143.31  88888.00
2002-05-06 10:10:48.940 126     15721.46  569.48    57142.94  88888.00
2002-05-06 10:10:49.940 126     15721.46  569.73    57143.31  88888.00
2002-05-06 10:10:50.940 126     15721.46  569.73    57142.57  88888.00
2002-05-06 10:10:51.940 126     15722.24  569.73    57142.82  88888.00
2002-05-06 10:10:52.940 126     15721.20  570.22    57142.94  88888.00
2002-05-06 10:10:53.940 126     15721.98  569.48    57142.70  88888.00
2002-05-06 10:10:54.940 126     15721.72  569.98    57142.45  88888.00
2002-05-06 10:10:55.940 126     15721.85  569.98    57142.57  88888.00
2002-05-06 10:10:56.940 126     15720.94  569.48    57142.82  88888.00
2002-05-06 10:10:57.940 126     15721.59  569.73    57142.70  88888.00
2002-05-06 10:10:58.940 126     15722.11  569.60    57142.57  88888.00
2002-05-06 10:10:59.940 126     15721.98  569.60    57142.45  88888.00
2002-05-06 10:11:00.940 126     15721.85  570.22    57142.94  88888.00
2002-05-06 10:11:01.940 126     15721.46  569.98    57143.31  88888.00
2002-05-06 10:11:02.940 126     15721.33  569.98    57143.19  88888.00
2002-05-06 10:11:03.940 126     15721.46  570.22    57142.09  88888.00
2002-05-06 10:11:04.940 126     15721.59  570.35    57142.82  88888.00
2002-05-06 10:11:05.940 126     15720.55  570.72    57142.57  88888.00
2002-05-06 10:11:06.940 126     15721.07  570.47    57142.70  88888.00
2002-05-06 10:11:07.940 126     15721.59  570.72    57142.70  88888.00
2002-05-06 10:11:08.940 126     15721.46  570.10    57142.70  88888.00
2002-05-06 10:11:09.940 126     15721.72  570.84    57142.94  88888.00
2002-05-06 10:11:10.940 126     15721.72  570.72    57142.82  88888.00
2002-05-06 10:11:11.940 126     15721.07  570.72    57142.57  88888.00
2002-05-06 10:11:12.940 126     15721.33  570.84    57141.96  88888.00
2002-05-06 10:11:13.940 126     15721.33  570.35    57142.70  88888.00
2002-05-06 10:11:14.940 126     15721.72  570.47    57142.57  88888.00
2002-05-06 10:11:15.940 126     15721.72  570.72    57142.57  88888.00
2002-05-06 10:11:16.940 126     15721.33  570.35    57142.57  88888.00
2002-05-06 10:11:17.940 126     15721.33  570.84    57142.57  88888.00
2002-05-06 10:11:18.940 126     15721.20  570.10    57141.84  88888.00
2002-05-06 10:11:19.940 126     15721.33  569.48    57142.33  88888.00
2002-05-06 10:11:20.940 126     15720.68  570.35    57141.60  88888.00
2002-05-06 10:11:21.940 126     15721.59  571.09    57142.57  88888.00
2002-05-06 10:11:22.940 126     15721.46  570.72    57142.33  88888.00
2002-05-06 10:11:23.940 126     15720.55  570.35    57142.45  88888.00
2002-05-06 10:11:24.940 126     15721.33  570.47    57142.33  88888.00
2002-05-06 10:11:25.940 126     15721.33  570.35    57143.07  88888.00
2002-05-06 10:11:26.940 126     15721.72  570.35    57142.82  88888.00
2002-05-06 10:11:27.940 126     15721.33  569.98    57143.07  88888.00
2002-05-06 10:11:28.940 126     15721.72  570.35    57142.21  88888.00
2002-05-06 10:11:29.940 126     15721.33  569.98    57142.57  88888.00
2002-05-06 10:11:30.940 126     15720.81  570.10    57142.21  88888.00
2002-05-06 10:11:31.940 126     15721.33  570.72    57142.45  88888.00
2002-05-06 10:11:32.940 126     15720.94  569.98    57142.33  88888.00
2002-05-06 10:11:33.940 126     15721.07  569.85    57142.94  88888.00
2002-05-06 10:11:34.940 126     15720.94  570.72    57142.45  88888.00
2002-05-06 10:11:35.940 126     15720.42  569.73    57142.09  88888.00
2002-05-06 10:11:36.940 126     15721.85  570.35    57142.45  88888.00
2002-05-06 10:11:37.940 126     15720.68  569.73    57142.57  88888.00
2002-05-06 10:11:38.940 126     15720.81  570.35    57142.70  88888.00
2002-05-06 10:11:39.940 126     15720.68  570.47    57142.57  88888.00
2002-05-06 10:11:40.940 126     15720.68  569.48    57142.45  88888.00
2002-05-06 10:11:41.940 126     15720.94  569.85    57142.57  88888.00
2002-05-06 10:11:42.940 126     15721.20  570.47    57142.94  88888.00
2002-05-06 10:11:43.940 126     15721.59  569.23    57142.82  88888.00
2002-05-06 10:11:44.940 126     15721.20  569.60    57142.45  88888.00
2002-05-06 10:11:45.940 126     15721.20  569.23    57142.94  88888.00
2002-05-06 10:11:46.940 126     15720.94  569.85    57142.70  88888.00
2002-05-06 10:11:47.940 126     15720.68  569.60    57142.82  88888.00
2002-05-06 10:11:48.940 126     15721.59  569.85    57142.94  88888.00
2002-05-06 10:11:49.940 126     15721.72  569.36    57142.33  88888.00
2002-05-06 10:11:50.940 126     15721.98  569.48    57142.94  88888.00
2002-05-06 10:11:51.940 126     15721.20  569.36    57142.82  88888.00
2002-05-06 10:11:52.940 126     15721.98  568.86    57142.94  88888.00
2002-05-06 10:11:53.940 126     15721.46  569.23    57142.57  88888.00
2002-05-06 10:11:54.940 126     15721.07  568.49    57143.19  88888.00
2002-05-06 10:11:55.940 126     15720.55  569.11    57142.70  88888.00
2002-05-06 10:11:56.940 126     15721.46  569.36    57142.82  88888.00
2002-05-06 10:11:57.940 126     15721.20  568.86    57142.94  88888.00
2002-05-06 10:11:58.940 126     15721.33  569.60    57143.19  88888.00
2002-05-06 10:11:59.940 126     15721.85  568.86    57143.55  88888.00
2002-05-06 10:12:00.940 126     15720.94  568.86    57143.07  88888.00
2002-05-06 10:12:01.940 126     15720.94  569.23    57143.68  88888.00
2002-05-06 10:12:02.940 126     15721.98  569.48    57143.80  88888.00
2002-05-06 10:12:03.940 126     15721.72  568.74    57143.31  88888.00
2002-05-06 10:12:04.940 126     15721.46  568.61    57143.80  88888.00
2002-05-06 10:12:05.940 126     15721.72  568.98    57143.19  88888.00
2002-05-06 10:12:06.940 126     15721.46  568.37    57143.07  88888.00
2002-05-06 10:12:07.940 126     15721.46  569.11    57143.31  88888.00
2002-05-06 10:12:08.940 126     15721.59  568.86    57142.94  88888.00
2002-05-06 10:12:09.940 126     15721.46  568.86    57143.07  88888.00
2002-05-06 10:12:10.940 126     15721.59  568.49    57143.07  88888.00
2002-05-06 10:12:11.940 126     15721.72  568.74    57143.43  88888.00
2002-05-06 10:12:12.940 126     15721.59  568.49    57143.31  88888.00
2002-05-06 10:12:13.940 126     15721.33  568.86    57143.43  88888.00
2002-05-06 10:12:14.940 126     15721.72  568.61    57142.94  88888.00
2002-05-06 10:12:15.940 126     15721.59  567.99    57143.31  88888.00
2002-05-06 10:12:16.940 126     15721.59  568.61    57143.55  88888.00
2002-05-06 10:12:17.940 126     15721.46  568.74    57143.31  88888.00
2002-05-06 10:12:18.940 126     15721.46  568.37    57143.55  88888.00
2002-05-06 10:12:19.940 126     15721.46  568.61    57142.94  88888.00
2002-05-06 10:12:20.940 126     15721.98  568.24    57143.19  88888.00
2002-05-06 10:12:21.940 126     15720.94  567.75    57143.07  88888.00
2002-05-06 10:12:22.940 126     15720.42  568.37    57143.55  88888.00
2002-05-06 10:12:23.940 126     15720.81  568.37    57143.07  88888.00
2002-05-06 10:12:24.940 126     15720.94  568.98    57143.43  88888.00
2002-05-06 10:12:25.940 126     15720.81  568.49    57143.31  88888.00
2002-05-06 10:12:26.940 126     15720.94  568.61    57142.82  88888.00
2002-05-06 10:12:27.940 126     15721.20  567.99    57143.19  88888.00
2002-05-06 10:12:28.940 126     15720.81  568.61    57143.68  88888.00
2002-05-06 10:12:29.940 126     15721.33  568.61    57143.68  88888.00
2002-05-06 10:12:30.940 126     15721.59  568.49    57143.80  88888.00
2002-05-06 10:12:31.940 126     15721.07  569.36    57143.55  88888.00
2002-05-06 10:12:32.940 126     15721.20  568.61    57143.43  88888.00
2002-05-06 10:12:34.940 126     15721.20  568.61    57143.68  88888.00
2002-05-06 10:12:35.940 126     15721.20  568.86    57143.55  88888.00
2002-05-06 10:12:36.940 126     15721.07  568.74    57143.19  88888.00
2002-05-06 10:12:37.940 126     15721.59  568.49    57143.07  88888.00
2002-05-06 10:12:38.940 126     15721.46  568.86    57142.57  88888.00
2002-05-06 10:12:39.940 126     15721.20  568.49    57142.70  88888.00
2002-05-06 10:12:40.940 126     15721.59  568.74    57142.33  88888.00
2002-05-06 10:12:41.940 126     15721.07  568.61    57143.07  88888.00
2002-05-06 10:12:42.940 126     15721.98  568.98    57143.07  88888.00
2002-05-06 10:12:43.940 126     15721.20  569.48    57142.57  88888.00
2002-05-06 10:12:44.940 126     15721.33  569.11    57142.09  88888.00
2002-05-06 10:12:45.940 126     15721.59  569.11    57143.19  88888.00
2002-05-06 10:12:46.940 126     15721.20  569.11    57142.57  88888.00
2002-05-06 10:12:47.940 126     15721.20  569.11    57142.82  88888.00
2002-05-06 10:12:48.940 126     15722.24  569.36    57143.07  88888.00
2002-05-06 10:12:49.940 126     15721.20  569.23    57142.33  88888.00
2002-05-06 10:12:50.940 126     15722.37  569.36    57142.94  88888.00
2002-05-06 10:12:51.940 126     15722.11  569.60    57142.94  88888.00
2002-05-06 10:12:52.940 126     15722.24  568.98    57142.70  88888.00
2002-05-06 10:12:53.940 126     15722.11  569.85    57142.82  88888.00
2002-05-06 10:12:54.940 126     15721.59  569.11    57142.57  88888.00
2002-05-06 10:12:55.940 126     15722.11  569.85    57142.21  88888.00
2002-05-06 10:12:56.940 126     15721.85  569.48    57142.94  88888.00
2002-05-06 10:12:57.940 126     15721.98  569.98    57142.70  88888.00
2002-05-06 10:12:58.940 126     15722.24  569.60    57142.21  88888.00
2002-05-06 10:12:59.940 126     15721.98  570.10    57142.21  88888.00
2002-05-06 10:13:00.940 126     15721.72  569.73    57142.45  88888.00
2002-05-06 10:13:01.940 126     15722.37  569.98    57141.60  88888.00
2002-05-06 10:13:02.940 126     15722.24  570.59    57143.07  88888.00
2002-05-06 10:13:03.940 126     15721.72  570.10    57143.07  88888.00
2002-05-06 10:13:04.940 126     15722.37  570.22    57142.33  88888.00
2002-05-06 10:13:05.940 126     15722.24  570.59    57142.57  88888.00
2002-05-06 10:13:06.940 126     15722.50  570.72    57142.57  88888.00
2002-05-06 10:13:07.940 126     15722.63  570.10    57142.21  88888.00
2002-05-06 10:13:08.940 126     15722.76  570.59    57141.60  88888.00
2002-05-06 10:13:09.940 126     15722.37  570.35    57143.07  88888.00
2002-05-06 10:13:10.940 126     15721.85  570.47    57141.84  88888.00
2002-05-06 10:13:11.940 126     15721.46  570.84    57142.57  88888.00
2002-05-06 10:13:12.940 126     15722.89  570.47    57141.96  88888.00
2002-05-06 10:13:13.940 126     15722.63  570.84    57142.09  88888.00
2002-05-06 10:13:14.940 126     15722.11  570.47    57142.21  88888.00
2002-05-06 10:13:15.940 126     15722.24  570.35    57142.33  88888.00
2002-05-06 10:13:16.940 126     15721.85  570.47    57142.57  88888.00
2002-05-06 10:13:17.940 126     15722.50  569.98    57141.96  88888.00
2002-05-06 10:13:18.940 126     15721.72  570.59    57142.21  88888.00
2002-05-06 10:13:19.940 126     15721.72  570.10    57141.72  88888.00
2002-05-06 10:13:20.940 126     15722.37  569.98    57142.82  88888.00
2002-05-06 10:13:21.940 126     15722.24  570.22    57142.09  88888.00
2002-05-06 10:13:22.940 126     15721.98  569.85    57142.33  88888.00
2002-05-06 10:13:23.940 126     15721.85  570.35    57141.72  88888.00
2002-05-06 10:13:24.940 126     15720.68  569.98    57141.84  88888.00
2002-05-06 10:13:25.940 126     15721.46  570.10    57141.72  88888.00
2002-05-06 10:13:26.940 126     15721.72  570.47    57142.33  88888.00
2002-05-06 10:13:27.940 126     15721.85  569.98    57142.21  88888.00
2002-05-06 10:13:28.940 126     15721.59  570.22    57142.09  88888.00
2002-05-06 10:13:29.940 126     15721.59  569.85    57142.21  88888.00
2002-05-06 10:13:30.940 126     15721.85  570.22    57142.09  88888.00
2002-05-06 10:13:31.940 126     15721.20  570.10    57141.48  88888.00
2002-05-06 10:13:32.940 126     15721.98  570.47    57141.96  88888.00
2002-05-06 10:13:33.940 126     15721.59  570.10    57141.96  88888.00
2002-05-06 10:13:34.940 126     15721.46  570.47    57141.96  88888.00
2002-05-06 10:13:35.940 126     15721.46  570.59    57142.09  88888.00
2002-05-06 10:13:36.940 126     15721.46  570.35    57142.57  88888.00
2002-05-06 10:13:37.940 126     15720.94  570.10    57141.72  88888.00
2002-05-06 10:13:38.940 126     15720.94  570.35    57142.57  88888.00
2002-05-06 10:13:39.940 126     15721.72  570.47    57142.33  88888.00
2002-05-06 10:13:40.940 126     15721.59  569.85    57141.84  88888.00
2002-05-06 10:13:41.940 126     15720.68  570.10    57142.09  88888.00
2002-05-06 10:13:42.940 126     15721.33  570.22    57142.57  88888.00
2002-05-06 10:13:43.940 126     15721.20  570.97    57142.33  88888.00
2002-05-06 10:13:44.940 126     15720.68  570.72    57142.45  88888.00
2002-05-06 10:13:45.940 126     15721.07  569.98    57141.96  88888.00
2002-05-06 10:13:46.940 126     15720.17  570.22    57142.21  88888.00
2002-05-06 10:13:47.940 126     15720.29  569.98    57142.09  88888.00
2002-05-06 10:13:48.940 126     15720.55  570.35    57141.60  88888.00
2002-05-06 10:13:49.940 126     15720.17  569.98    57141.96  88888.00
2002-05-06 10:13:50.940 126     15720.29  570.35    57141.96  88888.00
2002-05-06 10:13:51.940 126     15720.81  570.22    57142.21  88888.00
2002-05-06 10:13:52.940 126     15720.55  569.11    57141.72  88888.00
2002-05-06 10:13:53.940 126     15720.68  569.48    57141.60  88888.00
2002-05-06 10:13:54.940 126     15720.42  568.98    57142.21  88888.00
2002-05-06 10:13:55.940 126     15720.29  569.60    57141.96  88888.00
2002-05-06 10:13:56.940 126     15720.55  570.10    57142.09  88888.00
2002-05-06 10:13:57.940 126     15720.17  568.98    57141.84  88888.00
2002-05-06 10:13:58.940 126     15720.04  569.85    57142.09  88888.00
2002-05-06 10:13:59.940 126     15720.17  569.98    57142.70  88888.00
2002-05-06 10:14:00.940 126     15720.42  569.98    57142.09  88888.00
2002-05-06 10:14:01.940 126     15719.78  569.73    57141.84  88888.00
2002-05-06 10:14:02.940 126     15719.78  570.35    57141.96  88888.00
2002-05-06 10:14:03.940 126     15720.55  570.10    57141.72  88888.00
2002-05-06 10:14:04.940 126     15720.55  570.47    57142.21  88888.00
2002-05-06 10:14:05.940 126     15720.29  570.47    57141.72  88888.00
2002-05-06 10:14:06.940 126     15719.78  570.35    57141.72  88888.00
2002-05-06 10:14:07.940 126     15720.55  569.98    57142.70  88888.00
2002-05-06 10:14:08.940 126     15719.65  569.60    57142.09  88888.00
2002-05-06 10:14:09.940 126     15720.17  570.47    57141.96  88888.00
2002-05-06 10:14:10.940 126     15720.68  570.35    57142.57  88888.00
2002-05-06 10:14:11.940 126     15720.29  570.10    57142.33  88888.00
2002-05-06 10:14:12.940 126     15720.17  569.73    57142.09  88888.00
2002-05-06 10:14:13.940 126     15720.04  570.35    57142.09  88888.00
2002-05-06 10:14:14.940 126     15720.42  570.10    57142.09  88888.00
2002-05-06 10:14:15.940 126     15720.17  569.60    57142.09  88888.00
2002-05-06 10:14:16.940 126     15721.20  569.85    57141.84  88888.00
2002-05-06 10:14:17.940 126     15720.29  570.10    57142.45  88888.00
2002-05-06 10:14:18.940 126     15720.42  569.85    57142.57  88888.00
2002-05-06 10:14:19.940 126     15720.29  569.60    57141.96  88888.00
2002-05-06 10:14:20.940 126     15720.42  569.85    57142.33  88888.00
2002-05-06 10:14:21.940 126     15720.68  570.10    57142.57  88888.00
2002-05-06 10:14:22.940 126     15720.94  569.60    57142.09  88888.00
2002-05-06 10:14:23.940 126     15720.42  569.60    57141.72  88888.00
2002-05-06 10:14:24.940 126     15719.91  569.11    57141.96  88888.00
2002-05-06 10:14:25.940 126     15720.55  569.98    57143.07  88888.00
2002-05-06 10:14:26.940 126     15720.81  570.10    57142.45  88888.00
2002-05-06 10:14:27.940 126     15720.55  569.60    57142.45  88888.00
2002-05-06 10:14:28.940 126     15720.04  570.47    57142.82  88888.00
2002-05-06 10:14:29.940 126     15720.81  569.60    57142.45  88888.00
2002-05-06 10:14:30.940 126     15720.81  570.47    57142.82  88888.00
2002-05-06 10:14:31.940 126     15720.29  569.73    57143.19  88888.00
2002-05-06 10:14:32.940 126     15720.29  568.98    57142.70  88888.00
2002-05-06 10:14:33.940 126     15721.07  569.73    57142.21  88888.00
2002-05-06 10:14:34.940 126     15720.81  568.86    57142.57  88888.00
2002-05-06 10:14:35.940 126     15721.07  570.35    57143.31  88888.00
2002-05-06 10:14:36.940 126     15720.81  570.22    57143.68  88888.00
2002-05-06 10:14:37.940 126     15720.29  569.48    57142.21  88888.00
2002-05-06 10:14:38.940 126     15720.81  569.98    57142.33  88888.00
2002-05-06 10:14:39.940 126     15721.07  570.22    57142.09  88888.00
2002-05-06 10:14:40.940 126     15720.81  569.60    57142.45  88888.00
2002-05-06 10:14:41.940 126     15721.07  569.85    57143.07  88888.00
2002-05-06 10:14:42.940 126     15720.94  569.98    57142.33  88888.00
2002-05-06 10:14:43.940 126     15721.46  569.85    57142.82  88888.00
2002-05-06 10:14:44.940 126     15721.72  569.73    57142.94  88888.00
2002-05-06 10:14:45.940 126     15721.20  569.85    57142.82  88888.00
2002-05-06 10:14:46.940 126     15720.42  568.98    57142.33  88888.00
2002-05-06 10:14:47.940 126     15721.20  569.23    57142.70  88888.00
2002-05-06 10:14:48.940 126     15721.72  569.85    57143.19  88888.00
2002-05-06 10:14:49.940 126     15721.33  569.73    57143.31  88888.00
2002-05-06 10:14:50.940 126     15721.59  568.86    57142.94  88888.00
2002-05-06 10:14:51.940 126     15721.33  568.98    57143.55  88888.00
2002-05-06 10:14:52.940 126     15721.59  569.98    57143.19  88888.00
2002-05-06 10:14:53.940 126     15721.98  568.98    57142.82  88888.00
2002-05-06 10:14:54.940 126     15722.37  569.11    57143.19  88888.00
2002-05-06 10:14:55.940 126     15720.68  569.48    57143.43  88888.00
2002-05-06 10:14:56.940 126     15721.98  569.11    57143.55  88888.00
2002-05-06 10:14:57.940 126     15721.59  568.98    57143.31  88888.00
2002-05-06 10:14:58.940 126     15722.50  568.61    57143.19  88888.00
2002-05-06 10:14:59.940 126     15721.59  569.48    57142.94  88888.00
2002-05-06 10:15:00.940 126     15722.37  569.11    57142.57  88888.00
2002-05-06 10:15:01.940 126     15721.59  569.73    57143.31  88888.00
2002-05-06 10:15:02.940 126     15721.46  568.98    57143.55  88888.00
2002-05-06 10:15:03.940 126     15721.59  569.36    57143.43  88888.00
2002-05-06 10:15:04.940 126     15721.33  569.48    57142.82  88888.00
2002-05-06 10:15:05.940 126     15721.59  569.11    57143.31  88888.00
2002-05-06 10:15:06.940 126     15721.98  569.73    57143.19  88888.00
2002-05-06 10:15:07.940 126     15721.85  569.23    57144.16  88888.00
2002-05-06 10:15:08.940 126     15721.98  569.36    57143.55  88888.00
2002-05-06 10:15:09.940 126     15721.46  569.11    57143.43  88888.00
2002-05-06 10:15:10.940 126     15722.11  569.11    57143.80  88888.00
2002-05-06 10:15:11.940 126     15721.46  568.86    57143.07  88888.00
2002-05-06 10:15:12.940 126     15721.98  569.36    57143.80  88888.00
2002-05-06 10:15:13.940 126     15721.72  569.23    57143.55  88888.00
2002-05-06 10:15:14.940 126     15721.33  568.86    57144.04  88888.00
2002-05-06 10:15:15.940 126     15721.98  569.36    57143.43  88888.00
2002-05-06 10:15:16.940 126     15721.46  569.11    57142.94  88888.00
2002-05-06 10:15:17.940 126     15721.98  569.48    57143.31  88888.00
2002-05-06 10:15:18.940 126     15721.20  569.11    57143.31  88888.00
2002-05-06 10:15:19.940 126     15721.46  569.73    57143.80  88888.00
2002-05-06 10:15:20.940 126     15721.72  568.74    57143.19  88888.00
2002-05-06 10:15:21.940 126     15722.50  569.73    57143.19  88888.00
2002-05-06 10:15:22.940 126     15721.85  569.11    57143.80  88888.00
2002-05-06 10:15:23.940 126     15721.59  569.73    57142.70  88888.00
2002-05-06 10:15:24.940 126     15721.20  569.23    57143.19  88888.00
2002-05-06 10:15:25.940 126     15721.46  568.98    57143.31  88888.00
2002-05-06 10:15:26.940 126     15721.07  569.36    57143.92  88888.00
2002-05-06 10:15:27.940 126     15721.33  569.23    57143.55  88888.00
2002-05-06 10:15:28.940 126     15721.20  569.60    57143.31  88888.00
2002-05-06 10:15:29.940 126     15721.59  569.85    57143.19  88888.00
2002-05-06 10:15:30.940 126     15721.46  569.36    57143.55  88888.00
2002-05-06 10:15:31.940 126     15721.59  569.36    57143.07  88888.00
2002-05-06 10:15:32.940 126     15721.85  568.98    57143.31  88888.00
2002-05-06 10:15:33.940 126     15721.59  569.60    57142.70  88888.00
2002-05-06 10:15:34.940 126     15721.85  569.36    57143.43  88888.00
2002-05-06 10:15:35.940 126     15722.24  569.48    57143.07  88888.00
2002-05-06 10:15:36.940 126     15721.85  569.36    57142.94  88888.00
2002-05-06 10:15:37.940 126     15721.20  569.23    57143.07  88888.00
2002-05-06 10:15:38.940 126     15721.33  568.98    57143.19  88888.00
2002-05-06 10:15:39.940 126     15721.46  569.48    57142.70  88888.00
2002-05-06 10:15:40.940 126     15721.07  569.23    57143.55  88888.00
2002-05-06 10:15:41.940 126     15721.33  569.73    57142.94  88888.00
2002-05-06 10:15:42.940 126     15721.72  569.36    57143.43  88888.00
2002-05-06 10:15:43.940 126     15721.33  569.11    57143.55  88888.00
2002-05-06 10:15:44.940 126     15721.33  569.23    57143.92  88888.00
2002-05-06 10:15:45.940 126     15720.68  569.73    57142.82  88888.00
2002-05-06 10:15:46.940 126     15721.33  569.11    57143.07  88888.00
2002-05-06 10:15:47.940 126     15721.98  569.73    57143.55  88888.00
2002-05-06 10:15:48.940 126     15721.33  569.36    57143.19  88888.00
2002-05-06 10:15:49.940 126     15721.20  569.11    57143.07  88888.00
2002-05-06 10:15:50.940 126     15721.33  569.48    57143.31  88888.00
2002-05-06 10:15:51.940 126     15721.20  569.85    57143.68  88888.00
2002-05-06 10:15:52.940 126     15721.20  569.36    57143.07  88888.00
2002-05-06 10:15:53.940 126     15721.07  569.23    57142.94  88888.00
2002-05-06 10:15:54.940 126     15720.68  569.48    57143.19  88888.00
2002-05-06 10:15:55.940 126     15721.98  570.10    57143.92  88888.00
2002-05-06 10:15:56.940 126     15721.20  569.85    57143.31  88888.00
2002-05-06 10:15:57.940 126     15721.20  569.11    57143.19  88888.00
2002-05-06 10:15:58.940 126     15721.20  569.23    57143.31  88888.00
2002-05-06 10:15:59.940 126     15720.94  569.23    57143.43  88888.00
2002-05-06 10:16:00.940 126     15721.33  569.23    57143.68  88888.00
2002-05-06 10:16:01.940 126     15721.20  569.11    57143.31  88888.00
2002-05-06 10:16:02.940 126     15720.81  569.36    57143.31  88888.00
2002-05-06 10:16:03.940 126     15721.20  569.23    57143.31  88888.00
2002-05-06 10:16:04.940 126     15721.72  569.11    57142.94  88888.00
2002-05-06 10:16:05.940 126     15721.33  569.60    57143.19  88888.00
2002-05-06 10:16:06.940 126     15720.29  569.85    57143.55  88888.00
2002-05-06 10:16:07.940 126     15721.20  568.86    57143.55  88888.00
2002-05-06 10:16:08.940 126     15721.85  569.60    57143.55  88888.00
2002-05-06 10:16:09.940 126     15720.68  569.11    57143.43  88888.00
2002-05-06 10:16:10.940 126     15721.46  568.98    57143.55  88888.00
2002-05-06 10:16:11.940 126     15720.81  568.98    57143.19  88888.00
2002-05-06 10:16:12.940 126     15721.20  569.23    57143.19  88888.00
2002-05-06 10:16:13.940 126     15721.72  569.11    57143.31  88888.00
2002-05-06 10:16:14.940 126     15721.20  569.23    57143.31  88888.00
2002-05-06 10:16:15.940 126     15721.07  569.36    57142.94  88888.00
2002-05-06 10:16:16.940 126     15720.68  569.11    57142.82  88888.00
2002-05-06 10:16:17.940 126     15721.72  569.11    57143.31  88888.00
2002-05-06 10:16:18.940 126     15721.07  568.74    57143.43  88888.00
2002-05-06 10:16:19.940 126     15720.81  569.23    57143.19  88888.00
2002-05-06 10:16:20.940 126     15721.33  569.11    57144.29  88888.00
2002-05-06 10:16:21.940 126     15721.07  568.86    57143.43  88888.00
2002-05-06 10:16:22.940 126     15721.20  568.86    57143.68  88888.00
2002-05-06 10:16:23.940 126     15721.20  568.37    57143.80  88888.00
2002-05-06 10:16:24.940 126     15722.11  569.60    57143.68  88888.00
2002-05-06 10:16:25.940 126     15721.59  569.48    57143.92  88888.00
2002-05-06 10:16:26.940 126     15721.33  568.61    57143.80  88888.00
2002-05-06 10:16:27.940 126     15721.07  568.61    57144.16  88888.00
2002-05-06 10:16:28.940 126     15720.81  568.37    57143.92  88888.00
2002-05-06 10:16:29.940 126     15721.07  568.98    57144.04  88888.00
2002-05-06 10:16:30.940 126     15721.46  569.36    57143.80  88888.00
2002-05-06 10:16:31.940 126     15721.07  569.85    57143.43  88888.00
2002-05-06 10:16:32.940 126     15721.33  569.11    57143.31  88888.00
2002-05-06 10:16:33.940 126     15720.42  568.98    57143.80  88888.00
2002-05-06 10:16:34.940 126     15721.46  568.61    57144.53  88888.00
2002-05-06 10:16:35.940 126     15720.94  568.74    57143.55  88888.00
2002-05-06 10:16:36.940 126     15721.07  568.86    57144.04  88888.00
2002-05-06 10:16:37.940 126     15721.20  569.48    57144.29  88888.00
2002-05-06 10:16:38.940 126     15721.33  569.85    57143.80  88888.00
2002-05-06 10:16:39.940 126     15721.07  569.36    57143.80  88888.00
2002-05-06 10:16:40.940 126     15721.46  568.98    57143.43  88888.00
2002-05-06 10:16:41.940 126     15721.85  569.60    57143.68  88888.00
2002-05-06 10:16:42.940 126     15720.94  569.36    57142.94  88888.00
2002-05-06 10:16:43.940 126     15722.24  569.48    57143.55  88888.00
2002-05-06 10:16:44.940 126     15721.33  568.98    57143.92  88888.00
2002-05-06 10:16:45.940 126     15721.98  569.11    57144.04  88888.00
2002-05-06 10:16:46.940 126     15721.72  569.48    57143.80  88888.00
2002-05-06 10:16:47.940 126     15721.98  569.11    57144.29  88888.00
2002-05-06 10:16:48.940 126     15721.46  569.36    57144.16  88888.00
2002-05-06 10:16:49.940 126     15721.46  569.48    57144.04  88888.00
2002-05-06 10:16:50.940 126     15721.85  569.11    57144.16  88888.00
2002-05-06 10:16:51.940 126     15721.46  569.48    57144.65  88888.00
2002-05-06 10:16:52.940 126     15721.33  569.48    57144.53  88888.00
2002-05-06 10:16:53.940 126     15721.85  569.60    57144.41  88888.00
2002-05-06 10:16:54.940 126     15721.07  569.36    57143.92  88888.00
2002-05-06 10:16:55.940 126     15722.37  569.23    57144.29  88888.00
2002-05-06 10:16:56.940 126     15721.33  569.23    57143.92  88888.00
2002-05-06 10:16:57.940 126     15721.98  568.74    57144.04  88888.00
2002-05-06 10:16:58.940 126     15721.85  569.48    57144.04  88888.00
2002-05-06 10:16:59.940 126     15721.72  569.48    57144.41  88888.00
2002-05-06 10:17:00.940 126     15721.85  569.73    57144.16  88888.00
2002-05-06 10:17:01.940 126     15722.63  569.11    57144.04  88888.00
2002-05-06 10:17:02.940 126     15721.85  569.60    57144.65  88888.00
2002-05-06 10:17:03.940 126     15721.46  569.36    57144.04  88888.00
2002-05-06 10:17:04.940 126     15721.85  569.60    57144.16  88888.00
2002-05-06 10:17:05.940 126     15721.59  568.98    57145.02  88888.00
2002-05-06 10:17:06.940 126     15721.33  569.23    57144.53  88888.00
2002-05-06 10:17:07.940 126     15721.59  569.85    57144.41  88888.00
2002-05-06 10:17:08.940 126     15721.85  569.48    57144.53  88888.00
2002-05-06 10:17:09.940 126     15721.46  568.98    57144.78  88888.00
2002-05-06 10:17:10.940 126     15721.98  570.10    57144.29  88888.00
2002-05-06 10:17:11.940 126     15721.72  569.60    57144.16  88888.00
2002-05-06 10:17:12.940 126     15722.50  569.48    57144.16  88888.00
2002-05-06 10:17:13.940 126     15721.59  569.60    57144.65  88888.00
2002-05-06 10:17:14.940 126     15721.98  569.11    57144.41  88888.00
2002-05-06 10:17:15.940 126     15722.37  569.11    57144.29  88888.00
2002-05-06 10:17:16.940 126     15721.85  569.48    57144.29  88888.00
2002-05-06 10:17:17.940 126     15722.63  568.98    57145.02  88888.00
2002-05-06 10:17:18.940 126     15722.24  569.23    57144.41  88888.00
2002-05-06 10:17:19.940 126     15722.50  569.11    57144.16  88888.00
2002-05-06 10:17:20.940 126     15722.24  569.48    57144.41  88888.00
2002-05-06 10:17:21.940 126     15721.98  569.48    57144.65  88888.00
2002-05-06 10:17:22.940 126     15721.85  569.60    57144.41  88888.00
2002-05-06 10:17:23.940 126     15721.46  569.48    57144.53  88888.00
2002-05-06 10:17:24.940 126     15721.59  569.23    57144.65  88888.00
2002-05-06 10:17:25.940 126     15722.24  568.98    57144.65  88888.00
2002-05-06 10:17:26.940 126     15722.37  569.23    57145.02  88888.00
2002-05-06 10:17:27.940 126     15722.50  569.23    57144.65  88888.00
2002-05-06 10:17:28.940 126     15722.24  569.48    57144.29  88888.00
2002-05-06 10:17:29.940 126     15722.24  569.85    57144.04  88888.00
2002-05-06 10:17:30.940 126     15721.46  569.73    57145.14  88888.00
2002-05-06 10:17:31.940 126     15721.98  569.73    57144.41  88888.00
2002-05-06 10:17:32.940 126     15721.20  569.98    57144.04  88888.00
2002-05-06 10:17:33.940 126     15721.72  569.48    57145.02  88888.00
2002-05-06 10:17:34.940 126     15721.46  569.23    57144.78  88888.00
2002-05-06 10:17:35.940 126     15721.46  569.48    57143.92  88888.00
2002-05-06 10:17:36.940 126     15721.98  569.36    57144.53  88888.00
2002-05-06 10:17:37.940 126     15721.98  569.98    57144.41  88888.00
2002-05-06 10:17:38.940 126     15721.59  569.85    57144.65  88888.00
2002-05-06 10:17:39.940 126     15721.72  569.36    57144.04  88888.00
2002-05-06 10:17:40.940 126     15721.20  569.48    57143.92  88888.00
2002-05-06 10:17:41.940 126     15721.98  569.60    57144.65  88888.00
2002-05-06 10:17:42.940 126     15720.94  569.36    57144.53  88888.00
2002-05-06 10:17:43.940 126     15721.59  569.98    57145.02  88888.00
2002-05-06 10:17:44.940 126     15721.46  569.98    57144.65  88888.00
2002-05-06 10:17:45.940 126     15721.33  570.10    57144.90  88888.00
2002-05-06 10:17:46.940 126     15721.59  570.10    57144.29  88888.00
2002-05-06 10:17:47.940 126     15721.98  570.22    57144.41  88888.00
2002-05-06 10:17:48.940 126     15721.59  569.60    57144.53  88888.00
2002-05-06 10:17:49.940 126     15721.72  569.48    57144.53  88888.00
2002-05-06 10:17:50.940 126     15721.46  569.73    57144.41  88888.00
2002-05-06 10:17:51.940 126     15720.81  569.98    57143.31  88888.00
2002-05-06 10:17:52.940 126     15721.20  569.98    57145.51  88888.00
2002-05-06 10:17:53.940 126     15720.94  569.60    57144.78  88888.00
2002-05-06 10:17:54.940 126     15721.07  570.22    57143.80  88888.00
2002-05-06 10:17:55.940 126     15720.68  570.59    57144.29  88888.00
2002-05-06 10:17:56.940 126     15721.07  569.85    57144.29  88888.00
2002-05-06 10:17:57.940 126     15720.42  570.22    57144.90  88888.00
2002-05-06 10:17:58.940 126     15721.07  570.47    57144.65  88888.00
2002-05-06 10:17:59.940 126     15720.81  570.10    57144.29  88888.00
2002-05-06 10:18:00.940 126     15721.20  570.35    57144.90  88888.00
2002-05-06 10:18:01.940 126     15720.94  569.36    57145.27  88888.00
2002-05-06 10:18:02.940 126     15721.07  570.10    57144.29  88888.00
2002-05-06 10:18:03.940 126     15720.55  570.35    57144.65  88888.00
2002-05-06 10:18:04.940 126     15720.94  570.35    57144.78  88888.00
2002-05-06 10:18:05.940 126     15721.59  570.84    57144.65  88888.00
2002-05-06 10:18:06.940 126     15721.33  570.84    57144.78  88888.00
2002-05-06 10:18:07.940 126     15721.07  570.22    57145.27  88888.00
2002-05-06 10:18:08.940 126     15721.07  570.10    57144.53  88888.00
2002-05-06 10:18:09.940 126     15720.42  570.84    57144.90  88888.00
2002-05-06 10:18:10.940 126     15720.94  569.98    57144.78  88888.00
2002-05-06 10:18:11.940 126     15721.07  570.47    57145.27  88888.00
2002-05-06 10:18:12.940 126     15720.94  570.22    57145.14  88888.00
2002-05-06 10:18:13.940 126     15720.81  569.98    57144.41  88888.00
2002-05-06 10:18:14.940 126     15721.46  569.98    57144.41  88888.00
2002-05-06 10:18:15.940 126     15720.55  571.09    57144.53  88888.00
2002-05-06 10:18:16.940 126     15720.94  570.59    57144.41  88888.00
2002-05-06 10:18:17.940 126     15720.42  570.10    57145.27  88888.00
2002-05-06 10:18:18.940 126     15721.46  569.98    57145.14  88888.00
2002-05-06 10:18:19.940 126     15720.94  570.35    57144.78  88888.00
2002-05-06 10:18:20.940 126     15721.59  570.22    57144.65  88888.00
2002-05-06 10:18:21.940 126     15720.17  570.10    57145.39  88888.00
2002-05-06 10:18:22.940 126     15721.07  569.98    57144.90  88888.00
2002-05-06 10:18:23.940 126     15721.59  570.35    57145.14  88888.00
2002-05-06 10:18:24.940 126     15721.07  570.10    57145.51  88888.00
2002-05-06 10:18:25.940 126     15720.81  570.35    57144.65  88888.00
2002-05-06 10:18:26.940 126     15720.94  570.35    57145.51  88888.00
2002-05-06 10:18:27.940 126     15720.81  570.22    57144.65  88888.00
2002-05-06 10:18:28.940 126     15721.20  570.59    57145.02  88888.00
2002-05-06 10:18:29.940 126     15720.94  570.22    57145.14  88888.00
2002-05-06 10:18:30.940 126     15721.20  569.85    57145.63  88888.00
2002-05-06 10:18:31.940 126     15721.46  569.60    57144.90  88888.00
2002-05-06 10:18:32.940 126     15721.46  570.59    57145.14  88888.00
2002-05-06 10:18:34.940 126     15720.55  570.97    57145.75  88888.00
2002-05-06 10:18:35.940 126     15721.20  570.47    57145.14  88888.00
2002-05-06 10:18:36.940 126     15720.94  570.10    57145.75  88888.00
2002-05-06 10:18:37.940 126     15721.20  570.59    57145.75  88888.00
2002-05-06 10:18:38.940 126     15720.94  570.10    57145.51  88888.00
2002-05-06 10:18:39.940 126     15721.07  570.84    57145.02  88888.00
2002-05-06 10:18:40.940 126     15721.72  570.35    57146.00  88888.00
2002-05-06 10:18:41.940 126     15720.94  570.22    57146.00  88888.00
2002-05-06 10:18:42.940 126     15721.85  569.98    57145.39  88888.00
2002-05-06 10:18:43.940 126     15721.33  569.73    57145.63  88888.00
2002-05-06 10:18:44.940 126     15720.68  569.48    57145.88  88888.00
2002-05-06 10:18:45.940 126     15721.46  569.85    57146.49  88888.00
2002-05-06 10:18:46.940 126     15721.33  569.60    57145.63  88888.00
2002-05-06 10:18:47.940 126     15721.07  569.85    57146.49  88888.00
2002-05-06 10:18:48.940 126     15721.33  569.48    57146.00  88888.00
2002-05-06 10:18:49.940 126     15720.68  569.73    57146.00  88888.00
2002-05-06 10:18:50.940 126     15721.20  569.73    57145.14  88888.00
2002-05-06 10:18:51.940 126     15721.07  569.98    57146.12  88888.00
2002-05-06 10:18:52.940 126     15721.46  569.85    57145.88  88888.00
2002-05-06 10:18:53.940 126     15720.29  570.22    57145.75  88888.00
2002-05-06 10:18:54.940 126     15721.33  570.35    57146.12  88888.00
2002-05-06 10:18:55.940 126     15721.33  569.98    57146.37  88888.00
2002-05-06 10:18:56.940 126     15721.59  570.10    57146.12  88888.00
2002-05-06 10:18:57.940 126     15721.07  569.85    57146.00  88888.00
2002-05-06 10:18:58.940 126     15721.07  569.98    57146.12  88888.00
2002-05-06 10:18:59.940 126     15721.59  569.98    57146.12  88888.00
2002-05-06 10:19:00.940 126     15720.68  569.60    57146.12  88888.00
2002-05-06 10:19:01.940 126     15721.33  569.23    57145.88  88888.00
2002-05-06 10:19:02.940 126     15720.68  569.98    57146.37  88888.00
2002-05-06 10:19:03.940 126     15721.46  569.73    57146.37  88888.00
2002-05-06 10:19:04.940 126     15721.59  569.73    57145.75  88888.00
2002-05-06 10:19:05.940 126     15720.68  569.36    57146.24  88888.00
2002-05-06 10:19:06.940 126     15721.59  569.73    57146.12  88888.00
2002-05-06 10:19:07.940 126     15721.72  570.59    57146.24  88888.00
2002-05-06 10:19:08.940 126     15721.72  570.35    57146.12  88888.00
2002-05-06 10:19:09.940 126     15720.94  569.98    57146.00  88888.00
2002-05-06 10:19:10.940 126     15721.46  569.48    57146.37  88888.00
2002-05-06 10:19:11.940 126     15721.33  569.60    57145.75  88888.00
2002-05-06 10:19:12.940 126     15721.72  569.60    57146.49  88888.00
2002-05-06 10:19:13.940 126     15720.94  569.73    57146.00  88888.00
2002-05-06 10:19:14.940 126     15721.07  570.10    57146.37  88888.00
2002-05-06 10:19:15.940 126     15722.11  570.35    57146.24  88888.00
2002-05-06 10:19:16.940 126     15721.33  569.85    57146.24  88888.00
2002-05-06 10:19:17.940 126     15721.59  569.60    57146.37  88888.00
2002-05-06 10:19:18.940 126     15721.07  569.85    57146.24  88888.00
2002-05-06 10:19:19.940 126     15721.46  569.36    57146.49  88888.00
2002-05-06 10:19:20.940 126     15721.46  569.36    57146.61  88888.00
2002-05-06 10:19:21.940 126     15721.20  569.73    57147.10  88888.00
2002-05-06 10:19:22.940 126     15720.81  570.10    57146.12  88888.00
2002-05-06 10:19:23.940 126     15721.85  569.48    57146.61  88888.00
2002-05-06 10:19:24.940 126     15721.07  569.73    57146.00  88888.00
2002-05-06 10:19:25.940 126     15721.59  570.35    57146.00  88888.00
2002-05-06 10:19:26.940 126     15721.72  570.35    57147.10  88888.00
2002-05-06 10:19:27.940 126     15721.72  569.48    57147.10  88888.00
2002-05-06 10:19:28.940 126     15722.24  569.73    57146.61  88888.00
2002-05-06 10:19:29.940 126     15721.98  569.23    57146.98  88888.00
2002-05-06 10:19:30.940 126     15722.24  570.22    57146.12  88888.00
2002-05-06 10:19:31.940 126     15721.46  569.85    57146.86  88888.00
2002-05-06 10:19:32.940 126     15721.59  570.35    57146.12  88888.00
2002-05-06 10:19:33.940 126     15721.59  570.22    57146.37  88888.00
2002-05-06 10:19:34.940 126     15721.72  569.85    57146.24  88888.00
2002-05-06 10:19:35.940 126     15721.33  569.60    57146.61  88888.00
2002-05-06 10:19:36.940 126     15721.98  570.22    57147.10  88888.00
2002-05-06 10:19:37.940 126     15721.98  569.98    57146.24  88888.00
2002-05-06 10:19:38.940 126     15721.33  569.98    57146.73  88888.00
2002-05-06 10:19:39.940 126     15721.98  569.98    57146.61  88888.00
2002-05-06 10:19:40.940 126     15721.33  569.73    57146.98  88888.00
2002-05-06 10:19:41.940 126     15721.98  569.85    57146.86  88888.00
2002-05-06 10:19:42.940 126     15721.85  570.10    57146.61  88888.00
2002-05-06 10:19:43.940 126     15721.85  570.59    57147.10  88888.00
2002-05-06 10:19:44.940 126     15721.85  569.73    57146.49  88888.00
2002-05-06 10:19:45.940 126     15721.46  570.10    57146.73  88888.00
2002-05-06 10:19:46.940 126     15721.59  569.85    57146.86  88888.00
2002-05-06 10:19:47.940 126     15721.98  570.35    57147.46  88888.00
2002-05-06 10:19:48.940 126     15721.85  570.35    57146.61  88888.00
2002-05-06 10:19:49.940 126     15722.24  570.10    57146.73  88888.00
2002-05-06 10:19:50.940 126     15722.37  570.22    57146.86  88888.00
2002-05-06 10:19:51.940 126     15721.98  569.48    57146.73  88888.00
2002-05-06 10:19:52.940 126     15721.98  569.85    57146.86  88888.00
2002-05-06 10:19:53.940 126     15721.98  569.48    57146.00  88888.00
2002-05-06 10:19:54.940 126     15721.98  570.35    57146.61  88888.00
2002-05-06 10:19:55.940 126     15721.85  570.47    57146.73  88888.00
2002-05-06 10:19:56.940 126     15721.59  570.35    57147.34  88888.00
2002-05-06 10:19:57.940 126     15721.85  570.22    57146.73  88888.00
2002-05-06 10:19:58.940 126     15721.98  570.10    57146.86  88888.00
2002-05-06 10:19:59.940 126     15721.85  570.35    57146.61  88888.00
2002-05-06 10:20:00.940 126     15721.98  570.35    57147.10  88888.00
2002-05-06 10:20:01.940 126     15722.50  570.59    57147.10  88888.00
2002-05-06 10:20:02.940 126     15721.46  570.84    57147.22  88888.00
2002-05-06 10:20:03.940 126     15721.98  570.22    57146.86  88888.00
2002-05-06 10:20:04.940 126     15722.50  570.35    57147.83  88888.00
2002-05-06 10:20:05.940 126     15721.59  570.84    57147.59  88888.00
2002-05-06 10:20:06.940 126     15721.59  570.59    57146.61  88888.00
2002-05-06 10:20:07.940 126     15721.85  570.84    57146.86  88888.00
2002-05-06 10:20:08.940 126     15722.11  571.34    57146.73  88888.00
2002-05-06 10:20:09.940 126     15721.59  570.97    57146.61  88888.00
2002-05-06 10:20:10.940 126     15721.85  570.59    57146.86  88888.00
2002-05-06 10:20:11.940 126     15722.50  570.59    57147.10  88888.00
2002-05-06 10:20:12.940 126     15721.59  571.46    57146.61  88888.00
2002-05-06 10:20:13.940 126     15722.11  571.34    57147.34  88888.00
2002-05-06 10:20:14.940 126     15721.46  571.09    57147.22  88888.00
2002-05-06 10:20:15.940 126     15721.72  570.97    57146.49  88888.00
2002-05-06 10:20:16.940 126     15721.59  571.83    57146.61  88888.00
2002-05-06 10:20:17.940 126     15721.72  570.97    57146.61  88888.00
2002-05-06 10:20:18.940 126     15721.72  571.34    57146.12  88888.00
2002-05-06 10:20:19.940 126     15721.46  571.09    57146.37  88888.00
2002-05-06 10:20:20.940 126     15721.72  571.83    57146.61  88888.00
2002-05-06 10:20:21.940 126     15722.50  571.59    57146.24  88888.00
2002-05-06 10:20:22.940 126     15723.02  571.46    57146.49  88888.00
2002-05-06 10:20:23.940 126     15722.50  571.46    57146.00  88888.00
2002-05-06 10:20:24.940 126     15721.33  571.59    57146.98  88888.00
2002-05-06 10:20:25.940 126     15720.81  572.08    57146.73  88888.00
2002-05-06 10:20:26.940 126     15721.07  571.83    57146.61  88888.00
2002-05-06 10:20:27.940 126     15721.46  571.96    57146.37  88888.00
2002-05-06 10:20:28.940 126     15721.85  571.83    57146.00  88888.00
2002-05-06 10:20:29.940 126     15721.46  572.33    57147.10  88888.00
2002-05-06 10:20:30.940 126     15721.46  572.08    57146.37  88888.00
2002-05-06 10:20:31.940 126     15720.94  571.71    57145.88  88888.00
2002-05-06 10:20:32.940 126     15721.20  571.83    57146.37  88888.00
2002-05-06 10:20:34.940 126     15721.07  572.08    57145.63  88888.00
2002-05-06 10:20:35.940 126     15721.72  572.08    57146.24  88888.00
2002-05-06 10:20:36.940 126     15721.46  572.45    57146.49  88888.00
2002-05-06 10:20:37.940 126     15720.42  572.20    57146.61  88888.00
2002-05-06 10:20:38.940 126     15721.46  571.83    57146.73  88888.00
2002-05-06 10:20:39.940 126     15721.46  572.45    57145.75  88888.00
2002-05-06 10:20:40.940 126     15721.07  572.58    57146.12  88888.00
2002-05-06 10:20:41.940 126     15720.68  572.58    57147.10  88888.00
2002-05-06 10:20:42.940 126     15720.68  571.59    57146.24  88888.00
2002-05-06 10:20:43.940 126     15721.33  572.33    57146.37  88888.00
2002-05-06 10:20:44.940 126     15721.20  572.33    57146.12  88888.00
2002-05-06 10:20:45.940 126     15721.98  572.45    57147.10  88888.00
2002-05-06 10:20:46.940 126     15721.33  572.20    57146.49  88888.00
2002-05-06 10:20:47.940 126     15721.59  572.58    57146.37  88888.00
2002-05-06 10:20:48.940 126     15721.07  572.45    57146.98  88888.00
2002-05-06 10:20:49.940 126     15720.94  572.58    57146.61  88888.00
2002-05-06 10:20:50.940 126     15720.94  572.70    57145.88  88888.00
2002-05-06 10:20:51.940 126     15721.33  571.83    57146.37  88888.00
2002-05-06 10:20:52.940 126     15721.85  572.20    57146.24  88888.00
2002-05-06 10:20:53.940 126     15721.85  572.45    57146.49  88888.00
2002-05-06 10:20:54.940 126     15721.20  572.70    57146.61  88888.00
2002-05-06 10:20:55.940 126     15721.85  572.70    57146.24  88888.00
2002-05-06 10:20:56.940 126     15721.85  572.95    57146.00  88888.00
2002-05-06 10:20:57.940 126     15721.72  572.45    57146.49  88888.00
2002-05-06 10:20:58.940 126     15721.72  572.45    57146.12  88888.00
2002-05-06 10:20:59.940 126     15721.46  573.44    57146.12  88888.00
2002-05-06 10:21:00.940 126     15721.85  572.08    57146.49  88888.00
2002-05-06 10:21:01.940 126     15720.68  573.07    57146.86  88888.00
2002-05-06 10:21:02.940 126     15721.46  572.58    57146.49  88888.00
2002-05-06 10:21:03.940 126     15721.07  572.33    57146.49  88888.00
2002-05-06 10:21:04.940 126     15721.33  572.45    57145.75  88888.00
2002-05-06 10:21:05.940 126     15720.94  572.45    57146.12  88888.00
2002-05-06 10:21:06.940 126     15721.07  572.70    57147.10  88888.00
2002-05-06 10:21:07.940 126     15721.85  572.70    57146.49  88888.00
2002-05-06 10:21:08.940 126     15720.94  573.32    57146.61  88888.00
2002-05-06 10:21:09.940 126     15721.72  572.33    57146.37  88888.00
2002-05-06 10:21:10.940 126     15721.46  572.08    57146.00  88888.00
2002-05-06 10:21:11.940 126     15721.59  572.08    57146.98  88888.00
2002-05-06 10:21:12.940 126     15721.46  573.20    57147.22  88888.00
2002-05-06 10:21:13.940 126     15721.20  572.82    57147.10  88888.00
2002-05-06 10:21:14.940 126     15721.33  572.82    57146.37  88888.00
2002-05-06 10:21:15.940 126     15721.33  572.70    57147.59  88888.00
2002-05-06 10:21:16.940 126     15721.46  572.95    57146.12  88888.00
2002-05-06 10:21:17.940 126     15720.94  572.95    57146.98  88888.00
2002-05-06 10:21:18.940 126     15721.33  573.57    57146.37  88888.00
2002-05-06 10:21:19.940 126     15721.72  573.20    57146.86  88888.00
2002-05-06 10:21:20.940 126     15721.33  573.20    57146.73  88888.00
2002-05-06 10:21:21.940 126     15721.33  573.07    57146.98  88888.00
2002-05-06 10:21:22.940 126     15721.07  572.70    57146.73  88888.00
2002-05-06 10:21:23.940 126     15720.94  572.45    57146.73  88888.00
2002-05-06 10:21:24.940 126     15721.07  572.20    57146.98  88888.00
2002-05-06 10:21:25.940 126     15721.46  571.71    57146.49  88888.00
2002-05-06 10:21:26.940 126     15721.20  572.20    57147.10  88888.00
2002-05-06 10:21:27.940 126     15720.94  573.20    57147.10  88888.00
2002-05-06 10:21:28.940 126     15721.85  572.58    57146.61  88888.00
2002-05-06 10:21:29.940 126     15721.72  572.58    57147.22  88888.00
2002-05-06 10:21:30.940 126     15721.98  572.08    57146.98  88888.00
2002-05-06 10:21:31.940 126     15721.59  572.45    57147.22  88888.00
2002-05-06 10:21:32.940 126     15721.59  572.82    57147.34  88888.00
2002-05-06 10:21:33.940 126     15722.11  572.58    57147.71  88888.00
2002-05-06 10:21:34.940 126     15721.59  573.32    57147.10  88888.00
2002-05-06 10:21:35.940 126     15721.33  572.08    57146.86  88888.00
2002-05-06 10:21:36.940 126     15721.59  572.58    57147.10  88888.00
2002-05-06 10:21:37.940 126     15721.59  572.45    57147.46  88888.00
2002-05-06 10:21:38.940 126     15720.68  573.07    57147.22  88888.00
2002-05-06 10:21:39.940 126     15721.72  572.70    57146.98  88888.00
2002-05-06 10:21:40.940 126     15720.81  572.70    57147.34  88888.00
2002-05-06 10:21:41.940 126     15721.59  573.07    57147.34  88888.00
2002-05-06 10:21:42.940 126     15721.59  572.58    57146.98  88888.00
2002-05-06 10:21:43.940 126     15721.46  572.95    57147.59  88888.00
2002-05-06 10:21:44.940 126     15721.33  573.07    57146.61  88888.00
2002-05-06 10:21:45.940 126     15721.07  572.95    57147.59  88888.00
2002-05-06 10:21:46.940 126     15720.68  572.82    57146.73  88888.00
2002-05-06 10:21:47.940 126     15721.98  572.82    57147.22  88888.00
2002-05-06 10:21:48.940 126     15720.55  573.20    57147.34  88888.00
2002-05-06 10:21:49.940 126     15721.46  573.07    57147.46  88888.00
2002-05-06 10:21:50.940 126     15721.59  572.58    57147.71  88888.00
2002-05-06 10:21:51.940 126     15721.85  572.95    57147.83  88888.00
2002-05-06 10:21:52.940 126     15721.33  572.70    57147.10  88888.00
2002-05-06 10:21:53.940 126     15721.59  573.20    57146.98  88888.00
2002-05-06 10:21:54.940 126     15721.85  573.20    57147.59  88888.00
2002-05-06 10:21:55.940 126     15721.59  573.20    57147.22  88888.00
2002-05-06 10:21:56.940 126     15721.85  572.70    57147.71  88888.00
2002-05-06 10:21:57.940 126     15721.46  572.95    57147.46  88888.00
2002-05-06 10:21:58.940 126     15721.72  573.57    57147.71  88888.00
2002-05-06 10:21:59.940 126     15721.85  572.82    57147.22  88888.00
2002-05-06 10:22:00.940 126     15721.33  572.20    57147.59  88888.00
2002-05-06 10:22:01.940 126     15721.85  573.07    57147.59  88888.00
2002-05-06 10:22:02.940 126     15721.98  572.95    57147.71  88888.00
2002-05-06 10:22:03.940 126     15722.11  572.82    57147.96  88888.00
2002-05-06 10:22:04.940 126     15722.11  572.70    57147.34  88888.00
2002-05-06 10:22:05.940 126     15722.37  572.82    57147.83  88888.00
2002-05-06 10:22:06.940 126     15722.37  573.32    57147.22  88888.00
2002-05-06 10:22:07.940 126     15721.98  573.20    57147.34  88888.00
2002-05-06 10:22:08.940 126     15722.11  572.82    57148.20  88888.00
2002-05-06 10:22:09.940 126     15722.11  572.82    57146.98  88888.00
2002-05-06 10:22:10.940 126     15721.85  573.20    57147.34  88888.00
2002-05-06 10:22:11.940 126     15722.11  573.32    57147.34  88888.00
2002-05-06 10:22:12.940 126     15722.50  572.45    57148.08  88888.00
2002-05-06 10:22:13.940 126     15722.50  573.20    57147.96  88888.00
2002-05-06 10:22:14.940 126     15722.76  572.70    57147.34  88888.00
2002-05-06 10:22:15.940 126     15721.98  572.82    57148.20  88888.00
2002-05-06 10:22:16.940 126     15721.72  573.57    57148.08  88888.00
2002-05-06 10:22:17.940 126     15721.98  572.20    57147.59  88888.00
2002-05-06 10:22:18.940 126     15722.50  572.70    57147.34  88888.00
2002-05-06 10:22:19.940 126     15722.24  573.44    57147.83  88888.00
2002-05-06 10:22:20.940 126     15722.50  573.20    57147.96  88888.00
2002-05-06 10:22:21.940 126     15722.24  572.82    57147.96  88888.00
2002-05-06 10:22:22.940 126     15722.37  572.58    57147.96  88888.00
2002-05-06 10:22:23.940 126     15721.85  573.07    57148.45  88888.00
2002-05-06 10:22:24.940 126     15721.72  572.58    57147.59  88888.00
2002-05-06 10:22:25.940 126     15722.37  573.32    57148.20  88888.00
2002-05-06 10:22:26.940 126     15722.89  572.95    57147.71  88888.00
2002-05-06 10:22:27.940 126     15722.24  572.70    57147.96  88888.00
2002-05-06 10:22:28.940 126     15722.24  572.45    57147.46  88888.00
2002-05-06 10:22:29.940 126     15722.11  573.44    57147.83  88888.00
2002-05-06 10:22:30.940 126     15722.24  573.20    57148.20  88888.00
2002-05-06 10:22:31.940 126     15721.59  572.95    57148.57  88888.00
2002-05-06 10:22:32.940 126     15722.76  572.95    57148.20  88888.00
2002-05-06 10:22:34.940 126     15722.24  573.44    57148.57  88888.00
2002-05-06 10:22:35.940 126     15721.98  572.95    57147.83  88888.00
2002-05-06 10:22:36.940 126     15721.72  573.32    57147.59  88888.00
2002-05-06 10:22:37.940 126     15721.72  573.57    57148.32  88888.00
2002-05-06 10:22:38.940 126     15721.72  573.20    57148.81  88888.00
2002-05-06 10:22:39.940 126     15721.72  573.57    57147.59  88888.00
2002-05-06 10:22:40.940 126     15721.59  573.07    57147.83  88888.00
2002-05-06 10:22:41.940 126     15721.59  573.32    57147.59  88888.00
2002-05-06 10:22:42.940 126     15721.59  573.69    57148.20  88888.00
2002-05-06 10:22:43.940 126     15722.37  573.32    57147.46  88888.00
2002-05-06 10:22:44.940 126     15721.98  573.57    57147.83  88888.00
2002-05-06 10:22:45.940 126     15721.85  573.57    57147.96  88888.00
2002-05-06 10:22:46.940 126     15721.20  574.43    57148.08  88888.00
2002-05-06 10:22:47.940 126     15721.72  573.81    57148.81  88888.00
2002-05-06 10:22:48.940 126     15721.33  573.94    57147.71  88888.00
2002-05-06 10:22:49.940 126     15721.72  573.44    57148.08  88888.00
2002-05-06 10:22:50.940 126     15721.33  573.94    57147.34  88888.00
2002-05-06 10:22:51.940 126     15721.33  574.06    57147.34  88888.00
2002-05-06 10:22:52.940 126     15721.20  574.06    57147.46  88888.00
2002-05-06 10:22:53.940 126     15721.72  574.06    57148.08  88888.00
2002-05-06 10:22:54.940 126     15721.59  573.69    57148.32  88888.00
2002-05-06 10:22:55.940 126     15721.46  573.69    57147.71  88888.00
2002-05-06 10:22:56.940 126     15720.81  574.31    57148.08  88888.00
2002-05-06 10:22:57.940 126     15721.07  573.69    57147.10  88888.00
2002-05-06 10:22:58.940 126     15720.81  574.56    57147.96  88888.00
2002-05-06 10:22:59.940 126     15720.94  574.56    57146.98  88888.00
2002-05-06 10:23:00.940 126     15721.07  574.68    57147.71  88888.00
2002-05-06 10:23:01.940 126     15721.07  574.06    57147.10  88888.00
2002-05-06 10:23:02.940 126     15720.55  573.94    57147.83  88888.00
2002-05-06 10:23:03.940 126     15720.42  574.56    57147.10  88888.00
2002-05-06 10:23:04.940 126     15720.04  574.19    57147.71  88888.00
2002-05-06 10:23:05.940 126     15721.07  574.56    57147.59  88888.00
2002-05-06 10:23:06.940 126     15720.04  574.31    57146.98  88888.00
2002-05-06 10:23:07.940 126     15720.42  574.56    57146.86  88888.00
2002-05-06 10:23:08.940 126     15720.29  574.43    57146.98  88888.00
2002-05-06 10:23:09.940 126     15720.55  574.81    57147.46  88888.00
2002-05-06 10:23:10.940 126     15720.68  574.56    57147.10  88888.00
2002-05-06 10:23:11.940 126     15719.78  574.31    57147.22  88888.00
2002-05-06 10:23:12.940 126     15720.04  575.18    57146.98  88888.00
2002-05-06 10:23:13.940 126     15720.04  574.81    57147.34  88888.00
2002-05-06 10:23:14.940 126     15720.04  575.30    57146.98  88888.00
2002-05-06 10:23:15.940 126     15720.29  574.68    57147.34  88888.00
2002-05-06 10:23:16.940 126     15720.29  574.68    57147.71  88888.00
2002-05-06 10:23:17.940 126     15719.91  575.18    57147.10  88888.00
2002-05-06 10:23:18.940 126     15719.51  574.56    57147.46  88888.00
2002-05-06 10:23:19.940 126     15719.91  575.67    57147.96  88888.00
2002-05-06 10:23:20.940 126     15719.78  574.93    57147.34  88888.00
2002-05-06 10:23:21.940 126     15720.17  575.18    57146.98  88888.00
2002-05-06 10:23:22.940 126     15719.91  575.67    57146.86  88888.00
2002-05-06 10:23:23.940 126     15719.78  574.81    57146.86  88888.00
2002-05-06 10:23:24.940 126     15719.65  574.68    57146.49  88888.00
2002-05-06 10:23:25.940 126     15719.65  574.81    57146.49  88888.00
2002-05-06 10:23:26.940 126     15720.29  575.05    57147.22  88888.00
2002-05-06 10:23:27.940 126     15719.78  575.18    57147.46  88888.00
2002-05-06 10:23:28.940 126     15719.65  574.93    57147.22  88888.00
2002-05-06 10:23:29.940 126     15719.78  574.93    57146.86  88888.00
2002-05-06 10:23:30.940 126     15720.68  575.30    57146.98  88888.00
2002-05-06 10:23:31.940 126     15720.17  575.80    57146.86  88888.00
2002-05-06 10:23:32.940 126     15719.12  574.43    57147.46  88888.00
2002-05-06 10:23:33.940 126     15720.04  574.81    57146.86  88888.00
2002-05-06 10:23:34.940 126     15720.29  575.42    57147.59  88888.00
2002-05-06 10:23:35.940 126     15719.25  574.68    57146.86  88888.00
2002-05-06 10:23:36.940 126     15719.12  574.56    57147.10  88888.00
2002-05-06 10:23:37.940 126     15719.78  575.05    57146.86  88888.00
2002-05-06 10:23:38.940 126     15719.91  575.30    57146.98  88888.00
2002-05-06 10:23:39.940 126     15719.78  575.30    57147.22  88888.00
2002-05-06 10:23:40.940 126     15720.17  575.42    57147.59  88888.00
2002-05-06 10:23:41.940 126     15719.38  574.81    57146.86  88888.00
2002-05-06 10:23:42.940 126     15719.78  574.93    57147.46  88888.00
2002-05-06 10:23:43.940 126     15719.38  574.56    57147.22  88888.00
2002-05-06 10:23:44.940 126     15719.38  575.05    57146.73  88888.00
2002-05-06 10:23:45.940 126     15719.78  575.30    57146.73  88888.00
2002-05-06 10:23:46.940 126     15719.91  575.18    57147.22  88888.00
2002-05-06 10:23:47.940 126     15719.78  575.67    57146.12  88888.00
2002-05-06 10:23:48.940 126     15720.04  575.55    57147.34  88888.00
2002-05-06 10:23:49.940 126     15719.78  574.43    57147.10  88888.00
2002-05-06 10:23:50.940 126     15719.78  575.42    57148.08  88888.00
2002-05-06 10:23:51.940 126     15718.87  575.05    57147.46  88888.00
2002-05-06 10:23:52.940 126     15719.25  575.30    57146.73  88888.00
2002-05-06 10:23:53.940 126     15719.78  575.55    57147.59  88888.00
2002-05-06 10:23:54.940 126     15719.78  575.05    57147.10  88888.00
2002-05-06 10:23:55.940 126     15719.25  574.81    57147.22  88888.00
2002-05-06 10:23:56.940 126     15719.78  574.93    57147.46  88888.00
2002-05-06 10:23:57.940 126     15719.25  574.43    57147.46  88888.00
2002-05-06 10:23:58.940 126     15719.91  575.05    57148.08  88888.00
2002-05-06 10:23:59.940 126     15719.00  574.81    57147.96  88888.00
2002-05-06 10:24:00.940 126     15719.00  575.18    57147.59  88888.00
2002-05-06 10:24:01.940 126     15719.25  574.19    57147.83  88888.00
2002-05-06 10:24:02.940 126     15719.65  574.19    57147.22  88888.00
2002-05-06 10:24:03.940 126     15718.74  574.56    57147.59  88888.00
2002-05-06 10:24:04.940 126     15719.25  574.81    57147.34  88888.00
2002-05-06 10:24:05.940 126     15719.65  575.18    57147.59  88888.00
2002-05-06 10:24:06.940 126     15719.51  574.56    57147.34  88888.00
2002-05-06 10:24:07.940 126     15719.65  575.18    57147.34  88888.00
2002-05-06 10:24:08.940 126     15719.12  574.93    57147.46  88888.00
2002-05-06 10:24:09.940 126     15719.78  574.68    57147.10  88888.00
2002-05-06 10:24:10.940 126     15719.12  574.81    57148.08  88888.00
2002-05-06 10:24:11.940 126     15719.65  574.81    57147.59  88888.00
2002-05-06 10:24:12.940 126     15719.25  574.81    57148.08  88888.00
2002-05-06 10:24:13.940 126     15719.25  574.81    57147.59  88888.00
2002-05-06 10:24:14.940 126     15719.25  575.18    57147.59  88888.00
2002-05-06 10:24:15.940 126     15719.78  574.19    57147.34  88888.00
2002-05-06 10:24:16.940 126     15719.51  574.68    57147.46  88888.00
2002-05-06 10:24:17.940 126     15719.12  574.31    57147.83  88888.00
2002-05-06 10:24:18.940 126     15719.65  574.56    57147.96  88888.00
2002-05-06 10:24:19.940 126     15720.55  574.68    57148.08  88888.00
2002-05-06 10:24:20.940 126     15719.91  573.94    57147.83  88888.00
2002-05-06 10:24:21.940 126     15720.04  574.93    57148.20  88888.00
2002-05-06 10:24:22.940 126     15719.38  574.81    57147.71  88888.00
2002-05-06 10:24:23.940 126     15720.17  573.94    57147.96  88888.00
2002-05-06 10:24:24.940 126     15719.91  574.31    57148.08  88888.00
2002-05-06 10:24:25.940 126     15719.78  574.43    57147.83  88888.00
2002-05-06 10:24:26.940 126     15720.17  574.31    57148.20  88888.00
2002-05-06 10:24:27.940 126     15719.78  574.43    57148.20  88888.00
2002-05-06 10:24:28.940 126     15719.91  574.43    57148.32  88888.00
2002-05-06 10:24:29.940 126     15720.17  574.81    57148.45  88888.00
2002-05-06 10:24:30.940 126     15720.42  573.57    57147.96  88888.00
2002-05-06 10:24:31.940 126     15719.51  574.43    57148.08  88888.00
2002-05-06 10:24:32.940 126     15720.55  574.68    57148.45  88888.00
2002-05-06 10:24:34.940 126     15720.42  574.93    57147.71  88888.00
2002-05-06 10:24:35.940 126     15720.17  574.81    57148.69  88888.00
2002-05-06 10:24:36.940 126     15720.29  574.19    57147.96  88888.00
2002-05-06 10:24:37.940 126     15720.29  574.81    57148.20  88888.00
2002-05-06 10:24:38.940 126     15719.65  574.56    57147.83  88888.00
2002-05-06 10:24:39.940 126     15719.38  574.31    57148.20  88888.00
2002-05-06 10:24:40.940 126     15719.91  574.68    57148.32  88888.00
2002-05-06 10:24:41.940 126     15719.78  574.31    57147.96  88888.00
2002-05-06 10:24:42.940 126     15719.65  574.31    57147.71  88888.00
2002-05-06 10:24:43.940 126     15719.65  575.05    57147.59  88888.00
2002-05-06 10:24:44.940 126     15719.91  574.06    57147.71  88888.00
2002-05-06 10:24:45.940 126     15719.65  575.18    57148.08  88888.00
2002-05-06 10:24:46.940 126     15720.04  574.43    57148.32  88888.00
2002-05-06 10:24:47.940 126     15720.29  575.30    57148.20  88888.00
2002-05-06 10:24:48.940 126     15720.04  575.30    57148.81  88888.00
2002-05-06 10:24:49.940 126     15720.04  574.43    57147.59  88888.00
2002-05-06 10:24:50.940 126     15720.17  575.05    57148.20  88888.00
2002-05-06 10:24:51.940 126     15719.25  574.43    57148.57  88888.00
2002-05-06 10:24:52.940 126     15720.04  574.68    57148.20  88888.00
2002-05-06 10:24:53.940 126     15719.91  574.81    57148.32  88888.00
2002-05-06 10:24:54.940 126     15719.51  575.30    57147.59  88888.00
2002-05-06 10:24:55.940 126     15719.78  575.05    57147.83  88888.00
2002-05-06 10:24:56.940 126     15719.91  575.42    57148.08  88888.00
2002-05-06 10:24:57.940 126     15720.29  575.42    57147.96  88888.00
2002-05-06 10:24:58.940 126     15719.51  575.42    57146.86  88888.00
2002-05-06 10:24:59.940 126     15720.04  575.30    57147.46  88888.00
2002-05-06 10:25:00.940 126     15720.17  574.56    57148.32  88888.00
2002-05-06 10:25:01.940 126     15719.91  575.18    57147.34  88888.00
2002-05-06 10:25:02.940 126     15720.04  575.30    57148.20  88888.00
2002-05-06 10:25:03.940 126     15719.51  575.05    57147.59  88888.00
2002-05-06 10:25:04.940 126     15719.51  575.42    57147.59  88888.00
2002-05-06 10:25:05.940 126     15719.91  575.55    57147.59  88888.00
2002-05-06 10:25:06.940 126     15719.51  575.67    57147.59  88888.00
2002-05-06 10:25:07.940 126     15719.25  575.92    57147.71  88888.00
2002-05-06 10:25:08.940 126     15719.65  575.80    57147.34  88888.00
2002-05-06 10:25:09.940 126     15719.65  575.55    57147.96  88888.00
2002-05-06 10:25:10.940 126     15720.42  575.92    57148.08  88888.00
2002-05-06 10:25:11.940 126     15719.78  575.67    57148.08  88888.00
2002-05-06 10:25:12.940 126     15719.78  576.42    57146.98  88888.00
2002-05-06 10:25:13.940 126     15719.25  575.55    57147.96  88888.00
2002-05-06 10:25:14.940 126     15720.29  576.04    57147.22  88888.00
2002-05-06 10:25:15.940 126     15719.78  575.67    57147.71  88888.00
2002-05-06 10:25:16.940 126     15719.91  575.55    57147.96  88888.00
2002-05-06 10:25:17.940 126     15719.91  576.54    57147.71  88888.00
2002-05-06 10:25:18.940 126     15719.78  575.92    57147.71  88888.00
2002-05-06 10:25:19.940 126     15719.65  575.80    57146.98  88888.00
2002-05-06 10:25:20.940 126     15719.65  575.67    57147.83  88888.00
2002-05-06 10:25:21.940 126     15719.65  575.42    57147.96  88888.00
2002-05-06 10:25:22.940 126     15718.87  576.17    57148.08  88888.00
2002-05-06 10:25:23.940 126     15719.12  576.29    57148.69  88888.00
2002-05-06 10:25:24.940 126     15719.91  575.80    57147.83  88888.00
2002-05-06 10:25:25.940 126     15719.51  576.42    57148.20  88888.00
2002-05-06 10:25:26.940 126     15719.12  576.42    57147.34  88888.00
2002-05-06 10:25:27.940 126     15719.38  576.29    57147.59  88888.00
2002-05-06 10:25:28.940 126     15719.00  576.91    57148.45  88888.00
2002-05-06 10:25:29.940 126     15719.12  576.54    57148.08  88888.00
2002-05-06 10:25:30.940 126     15719.25  576.17    57147.71  88888.00
2002-05-06 10:25:31.940 126     15719.65  576.79    57148.45  88888.00
2002-05-06 10:25:32.940 126     15719.51  575.92    57148.08  88888.00
2002-05-06 10:25:33.940 126     15719.00  577.16    57147.96  88888.00
2002-05-06 10:25:34.940 126     15719.51  576.42    57147.96  88888.00
2002-05-06 10:25:35.940 126     15719.38  577.03    57148.08  88888.00
2002-05-06 10:25:36.940 126     15718.74  576.29    57148.08  88888.00
2002-05-06 10:25:37.940 126     15719.65  576.42    57148.69  88888.00
2002-05-06 10:25:38.940 126     15720.04  576.42    57147.71  88888.00
2002-05-06 10:25:39.940 126     15719.38  576.17    57147.83  88888.00
2002-05-06 10:25:40.940 126     15719.51  576.91    57148.32  88888.00
2002-05-06 10:25:41.940 126     15719.78  576.42    57147.96  88888.00
2002-05-06 10:25:42.940 126     15719.65  575.67    57147.96  88888.00
2002-05-06 10:25:43.940 126     15719.25  576.66    57148.32  88888.00
2002-05-06 10:25:44.940 126     15719.65  577.03    57148.69  88888.00
2002-05-06 10:25:45.940 126     15719.91  576.66    57148.93  88888.00
2002-05-06 10:25:46.940 126     15719.51  576.42    57148.08  88888.00
2002-05-06 10:25:47.940 126     15720.04  576.42    57148.32  88888.00
2002-05-06 10:25:48.940 126     15719.65  576.66    57148.57  88888.00
2002-05-06 10:25:49.940 126     15719.78  576.66    57148.69  88888.00
2002-05-06 10:25:50.940 126     15719.25  576.42    57148.32  88888.00
2002-05-06 10:25:51.940 126     15720.29  577.03    57148.69  88888.00
2002-05-06 10:25:52.940 126     15719.25  576.29    57147.59  88888.00
2002-05-06 10:25:53.940 126     15719.78  577.03    57149.18  88888.00
2002-05-06 10:25:54.940 126     15719.78  576.42    57148.69  88888.00
2002-05-06 10:25:55.940 126     15719.51  576.66    57149.42  88888.00
2002-05-06 10:25:56.940 126     15720.17  577.03    57148.69  88888.00
2002-05-06 10:25:57.940 126     15720.04  576.29    57148.69  88888.00
2002-05-06 10:25:58.940 126     15719.78  576.42    57148.69  88888.00
2002-05-06 10:25:59.940 126     15719.65  576.66    57148.69  88888.00
2002-05-06 10:26:00.940 126     15719.78  576.29    57148.57  88888.00
2002-05-06 10:26:01.940 126     15720.94  576.79    57148.20  88888.00
2002-05-06 10:26:02.940 126     15719.91  576.66    57149.42  88888.00
2002-05-06 10:26:03.940 126     15720.17  576.91    57149.05  88888.00
2002-05-06 10:26:04.940 126     15719.78  576.54    57148.93  88888.00
2002-05-06 10:26:05.940 126     15719.51  576.04    57148.57  88888.00
2002-05-06 10:26:06.940 126     15720.17  576.42    57148.69  88888.00
2002-05-06 10:26:07.940 126     15720.29  576.79    57149.54  88888.00
2002-05-06 10:26:08.940 126     15720.42  576.66    57149.30  88888.00
2002-05-06 10:26:09.940 126     15720.68  576.54    57149.30  88888.00
2002-05-06 10:26:10.940 126     15720.81  576.91    57149.05  88888.00
2002-05-06 10:26:11.940 126     15720.55  576.91    57149.18  88888.00
2002-05-06 10:26:12.940 126     15720.42  577.03    57149.42  88888.00
2002-05-06 10:26:13.940 126     15720.81  576.91    57148.93  88888.00
2002-05-06 10:26:14.940 126     15720.04  576.79    57149.30  88888.00
2002-05-06 10:26:15.940 126     15719.78  576.54    57149.30  88888.00
2002-05-06 10:26:16.940 126     15720.94  576.42    57148.69  88888.00
2002-05-06 10:26:17.940 126     15720.68  576.79    57149.18  88888.00
2002-05-06 10:26:18.940 126     15720.55  576.79    57148.93  88888.00
2002-05-06 10:26:19.940 126     15721.20  577.03    57149.42  88888.00
2002-05-06 10:26:20.940 126     15720.42  576.66    57149.79  88888.00
2002-05-06 10:26:21.940 126     15720.81  576.04    57148.81  88888.00
2002-05-06 10:26:22.940 126     15720.55  576.29    57150.28  88888.00
2002-05-06 10:26:23.940 126     15720.94  576.54    57149.54  88888.00
2002-05-06 10:26:24.940 126     15720.68  576.29    57149.42  88888.00
2002-05-06 10:26:25.940 126     15720.81  576.42    57149.67  88888.00
2002-05-06 10:26:26.940 126     15721.07  576.17    57149.67  88888.00
2002-05-06 10:26:27.940 126     15720.55  576.66    57149.05  88888.00
2002-05-06 10:26:28.940 126     15721.20  576.42    57149.30  88888.00
2002-05-06 10:26:29.940 126     15720.68  576.29    57150.28  88888.00
2002-05-06 10:26:30.940 126     15720.94  576.79    57150.40  88888.00
2002-05-06 10:26:31.940 126     15720.94  576.66    57149.18  88888.00
2002-05-06 10:26:32.940 126     15721.20  576.79    57149.42  88888.00
2002-05-06 10:26:33.940 126     15721.33  575.92    57150.16  88888.00
2002-05-06 10:26:34.940 126     15721.07  575.92    57150.16  88888.00
2002-05-06 10:26:35.940 126     15721.46  575.92    57149.30  88888.00
2002-05-06 10:26:36.940 126     15721.20  576.42    57149.54  88888.00
2002-05-06 10:26:37.940 126     15721.33  576.54    57150.64  88888.00
2002-05-06 10:26:38.940 126     15721.85  576.54    57149.79  88888.00
2002-05-06 10:26:39.940 126     15721.46  576.66    57150.04  88888.00
2002-05-06 10:26:40.940 126     15721.46  576.04    57150.16  88888.00
2002-05-06 10:26:41.940 126     15721.72  576.17    57150.28  88888.00
2002-05-06 10:26:42.940 126     15721.46  577.41    57150.52  88888.00
2002-05-06 10:26:43.940 126     15721.07  576.54    57150.28  88888.00
2002-05-06 10:26:44.940 126     15721.46  576.79    57149.67  88888.00
2002-05-06 10:26:45.940 126     15721.98  576.42    57150.28  88888.00
2002-05-06 10:26:46.940 126     15721.59  576.04    57149.91  88888.00
2002-05-06 10:26:47.940 126     15721.72  576.17    57150.40  88888.00
2002-05-06 10:26:48.940 126     15721.07  576.66    57150.89  88888.00
2002-05-06 10:26:49.940 126     15721.07  576.29    57150.16  88888.00
2002-05-06 10:26:50.940 126     15721.33  576.66    57149.79  88888.00
2002-05-06 10:26:51.940 126     15721.20  576.29    57149.79  88888.00
2002-05-06 10:26:52.940 126     15721.59  576.42    57149.54  88888.00
2002-05-06 10:26:53.940 126     15722.11  576.42    57150.52  88888.00
2002-05-06 10:26:54.940 126     15721.72  576.17    57150.04  88888.00
2002-05-06 10:26:55.940 126     15721.33  576.42    57149.54  88888.00
2002-05-06 10:26:56.940 126     15721.72  577.03    57149.79  88888.00
2002-05-06 10:26:57.940 126     15722.11  576.66    57150.52  88888.00
2002-05-06 10:26:58.940 126     15721.46  577.53    57150.04  88888.00
2002-05-06 10:26:59.940 126     15722.11  576.66    57150.40  88888.00
2002-05-06 10:27:00.940 126     15721.72  576.54    57149.54  88888.00
2002-05-06 10:27:01.940 126     15721.59  576.66    57150.52  88888.00
2002-05-06 10:27:02.940 126     15721.07  576.91    57150.40  88888.00
2002-05-06 10:27:03.940 126     15721.98  576.42    57150.77  88888.00
2002-05-06 10:27:04.940 126     15721.85  576.79    57149.91  88888.00
2002-05-06 10:27:05.940 126     15721.98  577.28    57150.28  88888.00
2002-05-06 10:27:06.940 126     15721.72  576.91    57150.04  88888.00
2002-05-06 10:27:07.940 126     15721.59  577.03    57150.16  88888.00
2002-05-06 10:27:08.940 126     15721.98  577.53    57150.89  88888.00
2002-05-06 10:27:09.940 126     15721.85  578.03    57150.28  88888.00
2002-05-06 10:27:10.940 126     15721.59  577.41    57150.04  88888.00
2002-05-06 10:27:11.940 126     15721.46  577.16    57150.64  88888.00
2002-05-06 10:27:12.940 126     15722.50  578.03    57150.04  88888.00
2002-05-06 10:27:13.940 126     15722.24  578.15    57150.77  88888.00
2002-05-06 10:27:14.940 126     15721.98  578.03    57150.52  88888.00
2002-05-06 10:27:15.940 126     15722.37  577.28    57150.64  88888.00
2002-05-06 10:27:16.940 126     15721.85  577.90    57150.04  88888.00
2002-05-06 10:27:17.940 126     15722.11  577.78    57149.79  88888.00
2002-05-06 10:27:18.940 126     15722.24  577.90    57150.04  88888.00
2002-05-06 10:27:19.940 126     15722.24  578.03    57150.40  88888.00
2002-05-06 10:27:20.940 126     15722.11  577.78    57150.28  88888.00
2002-05-06 10:27:21.940 126     15721.98  577.65    57150.04  88888.00
2002-05-06 10:27:22.940 126     15721.85  577.53    57150.64  88888.00
2002-05-06 10:27:23.940 126     15721.72  578.77    57150.64  88888.00
2002-05-06 10:27:24.940 126     15721.59  577.90    57150.64  88888.00
2002-05-06 10:27:25.940 126     15721.07  578.64    57150.16  88888.00
2002-05-06 10:27:26.940 126     15721.72  577.90    57150.77  88888.00
2002-05-06 10:27:27.940 126     15722.37  577.90    57150.28  88888.00
2002-05-06 10:27:28.940 126     15721.46  578.64    57150.40  88888.00
2002-05-06 10:27:29.940 126     15721.59  578.27    57150.28  88888.00
2002-05-06 10:27:30.940 126     15721.59  578.03    57149.67  88888.00
2002-05-06 10:27:31.940 126     15721.72  578.03    57150.40  88888.00
2002-05-06 10:27:32.940 126     15721.20  578.40    57150.52  88888.00
2002-05-06 10:27:33.940 126     15722.11  577.78    57150.64  88888.00
2002-05-06 10:27:34.940 126     15722.63  578.15    57150.28  88888.00
2002-05-06 10:27:35.940 126     15721.98  578.27    57150.77  88888.00
2002-05-06 10:27:36.940 126     15721.72  578.15    57149.79  88888.00
2002-05-06 10:27:37.940 126     15721.33  578.03    57150.40  88888.00
2002-05-06 10:27:38.940 126     15721.59  578.40    57150.28  88888.00
2002-05-06 10:27:39.940 126     15721.07  578.40    57151.13  88888.00
2002-05-06 10:27:40.940 126     15721.07  578.40    57150.04  88888.00
2002-05-06 10:27:41.940 126     15721.59  578.27    57150.16  88888.00
2002-05-06 10:27:42.940 126     15721.20  578.52    57150.40  88888.00
2002-05-06 10:27:43.940 126     15721.33  578.15    57150.28  88888.00
2002-05-06 10:27:44.940 126     15721.07  578.27    57150.16  88888.00
2002-05-06 10:27:45.940 126     15720.81  578.40    57150.04  88888.00
2002-05-06 10:27:46.940 126     15720.94  578.40    57150.40  88888.00
2002-05-06 10:27:47.940 126     15721.20  578.77    57150.28  88888.00
2002-05-06 10:27:48.940 126     15721.33  578.89    57150.28  88888.00
2002-05-06 10:27:49.940 126     15721.07  578.27    57150.28  88888.00
2002-05-06 10:27:50.940 126     15721.33  578.77    57150.40  88888.00
2002-05-06 10:27:51.940 126     15721.72  579.14    57150.40  88888.00
2002-05-06 10:27:52.940 126     15721.07  578.77    57151.13  88888.00
2002-05-06 10:27:53.940 126     15721.98  578.77    57150.89  88888.00
2002-05-06 10:27:54.940 126     15721.46  578.52    57150.64  88888.00
2002-05-06 10:27:55.940 126     15721.46  578.27    57151.38  88888.00
2002-05-06 10:27:56.940 126     15722.37  578.52    57151.01  88888.00
2002-05-06 10:27:57.940 126     15722.24  578.40    57151.01  88888.00
2002-05-06 10:27:58.940 126     15721.46  578.15    57151.13  88888.00
2002-05-06 10:27:59.940 126     15721.85  579.02    57150.89  88888.00
2002-05-06 10:28:00.940 126     15721.07  578.77    57151.38  88888.00
2002-05-06 10:28:01.940 126     15721.20  578.27    57150.52  88888.00
2002-05-06 10:28:02.940 126     15721.59  578.40    57151.01  88888.00
2002-05-06 10:28:03.940 126     15721.59  578.27    57150.77  88888.00
2002-05-06 10:28:04.940 126     15720.94  578.03    57150.77  88888.00
2002-05-06 10:28:05.940 126     15721.59  578.40    57151.62  88888.00
2002-05-06 10:28:06.940 126     15721.59  578.52    57151.62  88888.00
2002-05-06 10:28:07.940 126     15721.72  578.77    57151.01  88888.00
2002-05-06 10:28:08.940 126     15721.46  578.15    57151.38  88888.00
2002-05-06 10:28:09.940 126     15721.98  578.40    57151.50  88888.00
2002-05-06 10:28:10.940 126     15720.68  578.52    57151.38  88888.00
2002-05-06 10:28:11.940 126     15721.85  579.02    57150.64  88888.00
2002-05-06 10:28:12.940 126     15721.72  578.15    57151.38  88888.00
2002-05-06 10:28:13.940 126     15721.85  578.27    57150.89  88888.00
2002-05-06 10:28:14.940 126     15722.11  578.64    57151.26  88888.00
2002-05-06 10:28:15.940 126     15722.50  578.64    57151.50  88888.00
2002-05-06 10:28:16.940 126     15722.11  578.40    57150.77  88888.00
2002-05-06 10:28:17.940 126     15721.20  578.64    57151.62  88888.00
2002-05-06 10:28:18.940 126     15721.46  579.02    57151.75  88888.00
2002-05-06 10:28:19.940 126     15721.72  577.90    57151.50  88888.00
2002-05-06 10:28:20.940 126     15721.33  579.26    57151.62  88888.00
2002-05-06 10:28:21.940 126     15721.59  579.14    57151.26  88888.00
2002-05-06 10:28:22.940 126     15722.24  578.64    57151.26  88888.00
2002-05-06 10:28:23.940 126     15721.85  578.89    57151.26  88888.00
2002-05-06 10:28:24.940 126     15721.72  578.15    57151.50  88888.00
2002-05-06 10:28:25.940 126     15722.37  578.27    57152.23  88888.00
2002-05-06 10:28:26.940 126     15721.85  578.77    57151.75  88888.00
2002-05-06 10:28:27.940 126     15721.46  578.27    57151.13  88888.00
2002-05-06 10:28:28.940 126     15721.46  578.64    57151.26  88888.00
2002-05-06 10:28:29.940 126     15722.24  578.52    57151.50  88888.00
2002-05-06 10:28:30.940 126     15721.85  578.15    57151.62  88888.00
2002-05-06 10:28:31.940 126     15722.63  578.77    57151.26  88888.00
2002-05-06 10:28:32.940 126     15721.72  578.40    57150.89  88888.00
2002-05-06 10:28:33.940 126     15722.24  578.77    57151.62  88888.00
2002-05-06 10:28:34.940 126     15721.98  578.89    57151.75  88888.00
2002-05-06 10:28:35.940 126     15722.11  578.77    57151.50  88888.00
2002-05-06 10:28:36.940 126     15722.24  579.02    57151.62  88888.00
2002-05-06 10:28:37.940 126     15721.20  578.77    57151.87  88888.00
2002-05-06 10:28:38.940 126     15721.33  579.26    57151.99  88888.00
2002-05-06 10:28:39.940 126     15721.98  579.64    57152.36  88888.00
2002-05-06 10:28:40.940 126     15721.98  579.26    57151.62  88888.00
2002-05-06 10:28:41.940 126     15722.24  579.02    57151.38  88888.00
2002-05-06 10:28:42.940 126     15721.33  579.26    57152.23  88888.00
2002-05-06 10:28:43.940 126     15721.07  579.14    57151.38  88888.00
2002-05-06 10:28:44.940 126     15721.98  579.14    57152.11  88888.00
2002-05-06 10:28:45.940 126     15721.85  579.02    57151.87  88888.00
2002-05-06 10:28:46.940 126     15721.72  578.64    57151.62  88888.00
2002-05-06 10:28:47.940 126     15721.72  579.02    57151.38  88888.00
2002-05-06 10:28:48.940 126     15721.98  578.89    57152.23  88888.00
2002-05-06 10:28:49.940 126     15721.33  578.15    57151.75  88888.00
2002-05-06 10:28:50.940 126     15721.72  578.77    57151.75  88888.00
2002-05-06 10:28:51.940 126     15721.72  578.77    57151.38  88888.00
2002-05-06 10:28:52.940 126     15721.33  578.77    57151.75  88888.00
2002-05-06 10:28:53.940 126     15721.33  578.77    57152.11  88888.00
2002-05-06 10:28:54.940 126     15721.59  578.52    57151.26  88888.00
2002-05-06 10:28:55.940 126     15721.59  578.77    57151.62  88888.00
2002-05-06 10:28:56.940 126     15721.98  579.02    57151.75  88888.00
2002-05-06 10:28:57.940 126     15721.85  579.88    57151.01  88888.00
2002-05-06 10:28:58.940 126     15721.85  578.64    57151.13  88888.00
2002-05-06 10:28:59.940 126     15721.59  578.77    57151.75  88888.00
2002-05-06 10:29:00.940 126     15721.85  579.14    57151.13  88888.00
2002-05-06 10:29:01.940 126     15721.85  578.64    57151.38  88888.00
2002-05-06 10:29:02.940 126     15722.50  579.02    57150.89  88888.00
2002-05-06 10:29:03.940 126     15722.50  578.27    57150.77  88888.00
2002-05-06 10:29:04.940 126     15721.85  578.77    57151.50  88888.00
2002-05-06 10:29:05.940 126     15721.20  579.26    57151.13  88888.00
2002-05-06 10:29:06.940 126     15721.72  579.26    57152.11  88888.00
2002-05-06 10:29:07.940 126     15721.33  578.89    57151.26  88888.00
2002-05-06 10:29:08.940 126     15721.46  579.14    57151.50  88888.00
2002-05-06 10:29:09.940 126     15722.11  579.39    57151.26  88888.00
2002-05-06 10:29:10.940 126     15721.98  579.14    57151.26  88888.00
2002-05-06 10:29:11.940 126     15721.98  578.89    57151.99  88888.00
2002-05-06 10:29:12.940 126     15721.85  579.14    57151.38  88888.00
2002-05-06 10:29:13.940 126     15721.98  578.89    57151.62  88888.00
2002-05-06 10:29:14.940 126     15722.37  578.89    57151.50  88888.00
2002-05-06 10:29:15.940 126     15721.85  579.02    57151.50  88888.00
2002-05-06 10:29:16.940 126     15721.98  579.39    57151.62  88888.00
2002-05-06 10:29:17.940 126     15721.98  579.39    57151.87  88888.00
2002-05-06 10:29:18.940 126     15721.98  579.14    57151.62  88888.00
2002-05-06 10:29:19.940 126     15722.37  579.39    57151.87  88888.00
2002-05-06 10:29:20.940 126     15721.98  579.26    57150.64  88888.00
2002-05-06 10:29:21.940 126     15722.37  579.51    57151.26  88888.00
2002-05-06 10:29:22.940 126     15721.98  579.64    57151.38  88888.00
2002-05-06 10:29:23.940 126     15721.72  579.02    57151.75  88888.00
2002-05-06 10:29:24.940 126     15722.24  579.39    57151.62  88888.00
2002-05-06 10:29:25.940 126     15722.50  579.64    57150.52  88888.00
2002-05-06 10:29:26.940 126     15722.76  579.14    57151.26  88888.00
2002-05-06 10:29:27.940 126     15722.63  579.51    57151.13  88888.00
2002-05-06 10:29:28.940 126     15722.76  579.26    57151.38  88888.00
2002-05-06 10:29:29.940 126     15721.85  579.26    57151.62  88888.00
2002-05-06 10:29:30.940 126     15722.76  578.89    57151.26  88888.00
2002-05-06 10:29:31.940 126     15721.59  579.26    57151.38  88888.00
2002-05-06 10:29:32.940 126     15722.50  579.26    57151.62  88888.00
2002-05-06 10:29:33.940 126     15722.89  579.88    57152.23  88888.00
2002-05-06 10:29:34.940 126     15721.98  578.64    57151.75  88888.00
2002-05-06 10:29:35.940 126     15721.98  580.13    57151.38  88888.00
2002-05-06 10:29:36.940 126     15722.11  579.64    57151.75  88888.00
2002-05-06 10:29:37.940 126     15722.76  579.26    57151.01  88888.00
2002-05-06 10:29:38.940 126     15722.11  579.26    57151.75  88888.00
2002-05-06 10:29:39.940 126     15721.98  579.51    57151.99  88888.00
2002-05-06 10:29:40.940 126     15721.98  580.13    57151.26  88888.00
2002-05-06 10:29:41.940 126     15722.37  579.39    57151.87  88888.00
2002-05-06 10:29:42.940 126     15722.37  579.51    57151.75  88888.00
2002-05-06 10:29:43.940 126     15721.98  579.51    57151.38  88888.00
2002-05-06 10:29:44.940 126     15722.37  579.26    57151.62  88888.00
2002-05-06 10:29:45.940 126     15721.85  579.39    57151.75  88888.00
2002-05-06 10:29:46.940 126     15721.59  579.14    57151.75  88888.00
2002-05-06 10:29:47.940 126     15722.63  578.77    57151.38  88888.00
2002-05-06 10:29:48.940 126     15722.76  579.39    57151.26  88888.00
2002-05-06 10:29:49.940 126     15721.85  579.51    57151.38  88888.00
2002-05-06 10:29:50.940 126     15722.24  579.64    57151.01  88888.00
2002-05-06 10:29:51.940 126     15722.24  579.88    57151.62  88888.00
2002-05-06 10:29:52.940 126     15722.24  580.13    57151.62  88888.00
2002-05-06 10:29:53.940 126     15722.37  579.26    57151.87  88888.00
2002-05-06 10:29:54.940 126     15722.76  580.50    57151.50  88888.00
2002-05-06 10:29:55.940 126     15722.24  579.39    57151.50  88888.00
2002-05-06 10:29:56.940 126     15721.59  579.76    57150.89  88888.00
2002-05-06 10:29:57.940 126     15721.85  580.38    57151.01  88888.00
2002-05-06 10:29:58.940 126     15723.28  580.13    57151.26  88888.00
2002-05-06 10:29:59.940 126     15723.02  580.26    57151.26  88888.00
2002-05-06 10:30:00.940 126     15721.59  580.26    57151.26  88888.00
2002-05-06 10:30:01.940 126     15722.24  580.13    57152.11  88888.00
2002-05-06 10:30:02.940 126     15721.85  580.38    57151.26  88888.00
2002-05-06 10:30:03.940 126     15722.50  580.26    57151.62  88888.00
2002-05-06 10:30:04.940 126     15722.50  580.63    57151.75  88888.00
2002-05-06 10:30:05.940 126     15721.72  580.26    57152.48  88888.00
2002-05-06 10:30:06.940 126     15722.63  579.88    57151.99  88888.00
2002-05-06 10:30:07.940 126     15722.63  579.88    57151.50  88888.00
2002-05-06 10:30:08.940 126     15721.85  580.13    57151.99  88888.00
2002-05-06 10:30:09.940 126     15722.89  580.38    57151.75  88888.00
2002-05-06 10:30:10.940 126     15721.98  580.26    57151.75  88888.00
2002-05-06 10:30:11.940 126     15722.11  580.26    57152.36  88888.00
2002-05-06 10:30:12.940 126     15722.63  580.63    57151.75  88888.00
2002-05-06 10:30:13.940 126     15722.24  579.88    57151.62  88888.00
2002-05-06 10:30:14.940 126     15722.89  579.88    57151.75  88888.00
2002-05-06 10:30:15.940 126     15722.37  580.13    57151.75  88888.00
2002-05-06 10:30:16.940 126     15722.37  580.63    57152.23  88888.00
2002-05-06 10:30:17.940 126     15722.37  580.01    57151.38  88888.00
2002-05-06 10:30:18.940 126     15723.15  580.75    57151.75  88888.00
2002-05-06 10:30:19.940 126     15722.37  580.38    57151.87  88888.00
2002-05-06 10:30:20.940 126     15722.37  580.38    57152.11  88888.00
2002-05-06 10:30:21.940 126     15722.50  580.13    57152.23  88888.00
2002-05-06 10:30:22.940 126     15723.41  580.63    57151.87  88888.00
2002-05-06 10:30:23.940 126     15722.63  580.75    57152.72  88888.00
2002-05-06 10:30:24.940 126     15722.37  580.63    57152.48  88888.00
2002-05-06 10:30:25.940 126     15723.15  579.76    57152.85  88888.00
2002-05-06 10:30:26.940 126     15723.28  580.38    57152.97  88888.00
2002-05-06 10:30:27.940 126     15722.50  580.63    57152.11  88888.00
2002-05-06 10:30:28.940 126     15722.63  580.38    57152.11  88888.00
2002-05-06 10:30:29.940 126     15722.76  580.50    57152.23  88888.00
2002-05-06 10:30:30.940 126     15722.24  580.63    57152.48  88888.00
2002-05-06 10:30:31.940 126     15723.41  580.87    57152.23  88888.00
2002-05-06 10:30:32.940 126     15723.41  580.50    57152.11  88888.00
2002-05-06 10:30:33.940 126     15722.76  580.13    57151.50  88888.00
2002-05-06 10:30:34.940 126     15723.15  580.38    57152.48  88888.00
2002-05-06 10:30:35.940 126     15722.24  580.01    57152.36  88888.00
2002-05-06 10:30:36.940 126     15722.63  580.63    57152.48  88888.00
2002-05-06 10:30:37.940 126     15722.76  580.38    57152.60  88888.00
2002-05-06 10:30:38.940 126     15723.15  580.01    57153.58  88888.00
2002-05-06 10:30:39.940 126     15723.28  580.63    57152.97  88888.00
2002-05-06 10:30:40.940 126     15722.76  580.38    57153.09  88888.00
2002-05-06 10:30:41.940 126     15723.54  581.00    57152.48  88888.00
2002-05-06 10:30:42.940 126     15723.67  580.38    57152.85  88888.00
2002-05-06 10:30:43.940 126     15723.28  580.13    57152.36  88888.00
2002-05-06 10:30:44.940 126     15723.28  579.88    57152.36  88888.00
2002-05-06 10:30:45.940 126     15722.89  580.50    57152.85  88888.00
2002-05-06 10:30:46.940 126     15723.28  580.50    57153.58  88888.00
2002-05-06 10:30:47.940 126     15723.28  580.01    57153.21  88888.00
2002-05-06 10:30:48.940 126     15722.63  580.38    57152.72  88888.00
2002-05-06 10:30:49.940 126     15723.02  580.26    57152.60  88888.00
2002-05-06 10:30:50.940 126     15723.93  580.26    57152.36  88888.00
2002-05-06 10:30:51.940 126     15722.89  580.26    57152.85  88888.00
2002-05-06 10:30:52.940 126     15723.28  580.26    57152.97  88888.00
2002-05-06 10:30:53.940 126     15723.28  580.13    57152.97  88888.00
2002-05-06 10:30:54.940 126     15722.89  580.26    57152.60  88888.00
2002-05-06 10:30:55.940 126     15722.76  580.38    57152.72  88888.00
2002-05-06 10:30:56.940 126     15722.89  580.01    57153.34  88888.00
2002-05-06 10:30:57.940 126     15722.76  580.50    57152.23  88888.00
2002-05-06 10:30:58.940 126     15722.63  579.88    57152.48  88888.00
2002-05-06 10:30:59.940 126     15722.63  580.13    57152.36  88888.00
2002-05-06 10:31:00.940 126     15723.02  579.88    57152.60  88888.00
2002-05-06 10:31:01.940 126     15723.28  580.38    57152.72  88888.00
2002-05-06 10:31:02.940 126     15723.15  579.76    57153.09  88888.00
2002-05-06 10:31:03.940 126     15722.50  579.88    57152.23  88888.00
2002-05-06 10:31:04.940 126     15723.41  579.88    57152.85  88888.00
2002-05-06 10:31:05.940 126     15722.50  579.26    57152.85  88888.00
2002-05-06 10:31:06.940 126     15722.37  578.89    57152.72  88888.00
2002-05-06 10:31:07.940 126     15722.50  579.88    57152.85  88888.00
2002-05-06 10:31:08.940 126     15722.76  579.39    57151.87  88888.00
2002-05-06 10:31:09.940 126     15722.89  579.51    57152.60  88888.00
2002-05-06 10:31:10.940 126     15722.50  580.01    57152.72  88888.00
2002-05-06 10:31:11.940 126     15722.24  579.76    57153.09  88888.00
2002-05-06 10:31:12.940 126     15722.63  580.13    57152.48  88888.00
2002-05-06 10:31:13.940 126     15723.02  579.51    57152.72  88888.00
2002-05-06 10:31:14.940 126     15722.50  579.39    57152.85  88888.00
2002-05-06 10:31:15.940 126     15721.98  579.76    57152.48  88888.00
2002-05-06 10:31:16.940 126     15722.24  579.39    57153.09  88888.00
2002-05-06 10:31:17.940 126     15722.24  579.39    57152.97  88888.00
2002-05-06 10:31:18.940 126     15722.63  579.88    57153.34  88888.00
2002-05-06 10:31:19.940 126     15722.24  579.64    57152.85  88888.00
2002-05-06 10:31:20.940 126     15722.37  579.76    57152.85  88888.00
2002-05-06 10:31:21.940 126     15722.37  579.39    57152.72  88888.00
2002-05-06 10:31:22.940 126     15722.24  579.51    57152.60  88888.00
2002-05-06 10:31:23.940 126     15721.85  578.52    57152.85  88888.00
2002-05-06 10:31:24.940 126     15722.63  578.77    57152.36  88888.00
2002-05-06 10:31:25.940 126     15721.72  579.88    57152.60  88888.00
2002-05-06 10:31:26.940 126     15721.98  579.64    57152.85  88888.00
2002-05-06 10:31:27.940 126     15722.63  579.39    57152.60  88888.00
2002-05-06 10:31:28.940 126     15721.59  579.39    57152.60  88888.00
2002-05-06 10:31:29.940 126     15722.37  579.02    57152.36  88888.00
2002-05-06 10:31:30.940 126     15721.85  579.14    57151.75  88888.00
2002-05-06 10:31:31.940 126     15721.98  578.77    57152.11  88888.00
2002-05-06 10:31:32.940 126     15722.50  579.26    57151.87  88888.00
2002-05-06 10:31:33.940 126     15722.24  579.26    57152.23  88888.00
2002-05-06 10:31:34.940 126     15722.24  579.39    57152.60  88888.00
2002-05-06 10:31:35.940 126     15721.72  579.14    57151.99  88888.00
2002-05-06 10:31:36.940 126     15721.98  578.77    57152.72  88888.00
2002-05-06 10:31:37.940 126     15721.46  579.02    57152.60  88888.00
2002-05-06 10:31:38.940 126     15721.98  578.77    57152.36  88888.00
2002-05-06 10:31:39.940 126     15722.11  578.89    57151.62  88888.00
2002-05-06 10:31:40.940 126     15721.59  578.52    57152.23  88888.00
2002-05-06 10:31:41.940 126     15722.24  579.14    57152.36  88888.00
2002-05-06 10:31:42.940 126     15720.81  578.64    57152.23  88888.00
2002-05-06 10:31:43.940 126     15721.46  578.89    57152.85  88888.00
2002-05-06 10:31:44.940 126     15721.98  579.02    57151.87  88888.00
2002-05-06 10:31:45.940 126     15721.46  578.64    57152.48  88888.00
2002-05-06 10:31:46.940 126     15722.37  578.89    57151.99  88888.00
2002-05-06 10:31:47.940 126     15721.07  579.14    57151.99  88888.00
2002-05-06 10:31:48.940 126     15721.98  579.26    57152.11  88888.00
2002-05-06 10:31:49.940 126     15721.72  579.26    57152.48  88888.00
2002-05-06 10:31:50.940 126     15721.59  579.26    57152.48  88888.00
2002-05-06 10:31:51.940 126     15721.46  578.89    57152.23  88888.00
2002-05-06 10:31:52.940 126     15721.85  579.02    57152.23  88888.00
2002-05-06 10:31:53.940 126     15722.11  578.77    57151.99  88888.00
2002-05-06 10:31:54.940 126     15721.98  579.51    57152.11  88888.00
2002-05-06 10:31:55.940 126     15721.98  579.39    57152.11  88888.00
2002-05-06 10:31:56.940 126     15722.11  579.39    57152.23  88888.00
2002-05-06 10:31:57.940 126     15722.11  578.77    57151.87  88888.00
2002-05-06 10:31:58.940 126     15721.85  579.88    57152.48  88888.00
2002-05-06 10:31:59.940 126     15722.11  579.02    57151.99  88888.00
2002-05-06 10:32:00.940 126     15721.98  579.26    57151.38  88888.00
2002-05-06 10:32:01.940 126     15721.98  579.26    57151.87  88888.00
2002-05-06 10:32:02.940 126     15721.59  579.26    57151.50  88888.00
2002-05-06 10:32:03.940 126     15721.98  579.14    57151.62  88888.00
2002-05-06 10:32:04.940 126     15722.37  578.64    57152.23  88888.00
2002-05-06 10:32:05.940 126     15722.37  579.26    57151.62  88888.00
2002-05-06 10:32:06.940 126     15721.33  579.02    57152.23  88888.00
2002-05-06 10:32:07.940 126     15721.33  578.77    57152.36  88888.00
2002-05-06 10:32:08.940 126     15722.63  579.14    57151.26  88888.00
2002-05-06 10:32:09.940 126     15720.81  578.77    57151.50  88888.00
2002-05-06 10:32:10.940 126     15721.46  579.02    57151.50  88888.00
2002-05-06 10:32:11.940 126     15721.46  579.14    57151.38  88888.00
2002-05-06 10:32:12.940 126     15721.98  579.02    57151.50  88888.00
2002-05-06 10:32:13.940 126     15721.33  578.89    57151.13  88888.00
2002-05-06 10:32:14.940 126     15721.59  579.02    57151.75  88888.00
2002-05-06 10:32:15.940 126     15721.72  579.02    57151.50  88888.00
2002-05-06 10:32:16.940 126     15721.59  579.02    57151.26  88888.00
2002-05-06 10:32:17.940 126     15721.72  578.64    57151.62  88888.00
2002-05-06 10:32:18.940 126     15720.55  578.77    57151.01  88888.00
2002-05-06 10:32:19.940 126     15721.46  578.40    57151.75  88888.00
2002-05-06 10:32:20.940 126     15720.29  578.52    57151.38  88888.00
2002-05-06 10:32:21.940 126     15721.46  578.64    57151.38  88888.00
2002-05-06 10:32:22.940 126     15721.20  578.27    57151.26  88888.00
2002-05-06 10:32:23.940 126     15721.72  578.27    57151.13  88888.00
2002-05-06 10:32:24.940 126     15721.72  578.64    57151.26  88888.00
2002-05-06 10:32:25.940 126     15720.94  577.78    57151.50  88888.00
2002-05-06 10:32:26.940 126     15721.46  577.90    57150.77  88888.00
2002-05-06 10:32:27.940 126     15721.72  577.90    57151.01  88888.00
2002-05-06 10:32:28.940 126     15721.59  578.27    57151.38  88888.00
2002-05-06 10:32:29.940 126     15720.68  578.64    57151.26  88888.00
2002-05-06 10:32:30.940 126     15721.07  578.15    57151.38  88888.00
2002-05-06 10:32:31.940 126     15721.85  578.40    57150.89  88888.00
2002-05-06 10:32:32.940 126     15721.20  578.15    57151.38  88888.00
2002-05-06 10:32:33.940 126     15721.85  579.02    57151.01  88888.00
2002-05-06 10:32:34.940 126     15721.33  578.64    57150.89  88888.00
2002-05-06 10:32:35.940 126     15720.94  578.52    57150.77  88888.00
2002-05-06 10:32:36.940 126     15720.68  577.78    57151.01  88888.00
2002-05-06 10:32:37.940 126     15721.07  577.78    57151.26  88888.00
2002-05-06 10:32:38.940 126     15720.94  577.90    57150.77  88888.00
2002-05-06 10:32:39.940 126     15721.59  578.27    57150.89  88888.00
2002-05-06 10:32:40.940 126     15721.46  578.64    57151.26  88888.00
2002-05-06 10:32:41.940 126     15721.07  578.27    57151.62  88888.00
2002-05-06 10:32:42.940 126     15720.55  578.40    57150.64  88888.00
2002-05-06 10:32:43.940 126     15721.33  577.90    57151.38  88888.00
2002-05-06 10:32:44.940 126     15721.33  578.40    57150.77  88888.00
2002-05-06 10:32:45.940 126     15721.33  577.78    57150.77  88888.00
2002-05-06 10:32:46.940 126     15721.72  578.40    57150.52  88888.00
2002-05-06 10:32:47.940 126     15721.72  578.03    57150.89  88888.00
2002-05-06 10:32:48.940 126     15721.33  577.53    57150.89  88888.00
2002-05-06 10:32:49.940 126     15721.33  577.53    57150.40  88888.00
2002-05-06 10:32:50.940 126     15721.33  577.65    57151.01  88888.00
2002-05-06 10:32:51.940 126     15721.20  577.90    57151.13  88888.00
2002-05-06 10:32:52.940 126     15721.07  578.27    57151.13  88888.00
2002-05-06 10:32:53.940 126     15721.07  577.28    57151.01  88888.00
2002-05-06 10:32:54.940 126     15721.33  578.27    57150.77  88888.00
2002-05-06 10:32:55.940 126     15720.94  578.15    57150.64  88888.00
2002-05-06 10:32:56.940 126     15720.94  578.15    57150.89  88888.00
2002-05-06 10:32:57.940 126     15721.20  578.03    57149.67  88888.00
2002-05-06 10:32:58.940 126     15720.94  577.53    57149.79  88888.00
2002-05-06 10:32:59.940 126     15721.46  577.65    57150.04  88888.00
2002-05-06 10:33:00.940 126     15721.33  577.53    57150.40  88888.00
2002-05-06 10:33:01.940 126     15721.07  577.53    57150.04  88888.00
2002-05-06 10:33:02.940 126     15720.94  577.90    57150.28  88888.00
2002-05-06 10:33:03.940 126     15720.68  577.53    57150.04  88888.00
2002-05-06 10:33:04.940 126     15720.81  577.65    57150.89  88888.00
2002-05-06 10:33:05.940 126     15721.33  577.41    57150.64  88888.00
2002-05-06 10:33:06.940 126     15720.81  577.65    57150.04  88888.00
2002-05-06 10:33:07.940 126     15721.33  577.16    57150.04  88888.00
2002-05-06 10:33:08.940 126     15720.81  577.28    57150.40  88888.00
2002-05-06 10:33:09.940 126     15720.68  577.78    57149.91  88888.00
2002-05-06 10:33:10.940 126     15721.07  577.65    57149.67  88888.00
2002-05-06 10:33:11.940 126     15720.68  577.41    57149.91  88888.00
2002-05-06 10:33:12.940 126     15721.46  577.28    57150.04  88888.00
2002-05-06 10:33:13.940 126     15721.20  578.03    57149.91  88888.00
2002-05-06 10:33:14.940 126     15721.46  577.16    57150.04  88888.00
2002-05-06 10:33:15.940 126     15721.33  578.64    57149.79  88888.00
2002-05-06 10:33:16.940 126     15720.55  578.27    57150.16  88888.00
2002-05-06 10:33:17.940 126     15721.20  578.03    57149.54  88888.00
2002-05-06 10:33:18.940 126     15720.81  578.03    57149.79  88888.00
2002-05-06 10:33:19.940 126     15721.07  577.90    57149.54  88888.00
2002-05-06 10:33:20.940 126     15721.46  578.77    57149.79  88888.00
2002-05-06 10:33:21.940 126     15721.33  577.78    57149.91  88888.00
2002-05-06 10:33:22.940 126     15720.94  578.40    57149.54  88888.00
2002-05-06 10:33:23.940 126     15721.20  577.65    57149.91  88888.00
2002-05-06 10:33:24.940 126     15721.33  577.41    57149.30  88888.00
2002-05-06 10:33:25.940 126     15721.33  578.40    57149.30  88888.00
2002-05-06 10:33:26.940 126     15721.07  577.90    57149.30  88888.00
2002-05-06 10:33:27.940 126     15720.94  577.78    57149.67  88888.00
2002-05-06 10:33:28.940 126     15721.59  577.78    57150.16  88888.00
2002-05-06 10:33:29.940 126     15720.68  577.78    57149.05  88888.00
2002-05-06 10:33:30.940 126     15720.81  577.41    57148.93  88888.00
2002-05-06 10:33:31.940 126     15720.94  577.65    57149.30  88888.00
2002-05-06 10:33:32.940 126     15720.17  577.90    57148.81  88888.00
2002-05-06 10:33:33.940 126     15720.42  576.91    57149.05  88888.00
2002-05-06 10:33:34.940 126     15720.55  577.41    57149.05  88888.00
2002-05-06 10:33:35.940 126     15720.17  578.40    57149.18  88888.00
2002-05-06 10:33:36.940 126     15721.07  578.03    57149.05  88888.00
2002-05-06 10:33:37.940 126     15721.20  577.65    57149.30  88888.00
2002-05-06 10:33:38.940 126     15721.20  578.27    57149.18  88888.00
2002-05-06 10:33:39.940 126     15720.04  578.03    57149.05  88888.00
2002-05-06 10:33:40.940 126     15720.68  577.41    57149.05  88888.00
2002-05-06 10:33:41.940 126     15720.81  578.03    57148.69  88888.00
2002-05-06 10:33:42.940 126     15720.68  577.90    57148.57  88888.00
2002-05-06 10:33:43.940 126     15720.81  578.27    57149.18  88888.00
2002-05-06 10:33:44.940 126     15720.55  577.90    57148.93  88888.00
2002-05-06 10:33:45.940 126     15720.94  577.65    57148.57  88888.00
2002-05-06 10:33:46.940 126     15720.81  577.90    57148.57  88888.00
2002-05-06 10:33:47.940 126     15721.07  577.90    57148.81  88888.00
2002-05-06 10:33:48.940 126     15720.29  578.03    57148.32  88888.00
2002-05-06 10:33:49.940 126     15720.94  578.40    57149.05  88888.00
2002-05-06 10:33:50.940 126     15721.20  578.40    57148.69  88888.00
2002-05-06 10:33:51.940 126     15720.17  577.53    57147.96  88888.00
2002-05-06 10:33:52.940 126     15721.07  577.78    57147.71  88888.00
2002-05-06 10:33:53.940 126     15720.68  577.90    57148.08  88888.00
2002-05-06 10:33:54.940 126     15720.42  578.03    57148.57  88888.00
2002-05-06 10:33:55.940 126     15720.94  578.64    57148.32  88888.00
2002-05-06 10:33:56.940 126     15720.81  578.40    57148.20  88888.00
2002-05-06 10:33:57.940 126     15720.81  578.03    57148.20  88888.00
2002-05-06 10:33:58.940 126     15720.94  577.90    57147.96  88888.00
2002-05-06 10:33:59.940 126     15721.07  578.77    57147.96  88888.00
2002-05-06 10:34:00.940 126     15721.20  578.64    57147.96  88888.00
2002-05-06 10:34:01.940 126     15721.07  578.40    57147.59  88888.00
2002-05-06 10:34:02.940 126     15720.68  578.27    57148.20  88888.00
2002-05-06 10:34:03.940 126     15721.46  578.15    57147.83  88888.00
2002-05-06 10:34:04.940 126     15721.72  578.15    57147.96  88888.00
2002-05-06 10:34:05.940 126     15721.20  578.15    57147.83  88888.00
2002-05-06 10:34:06.940 126     15721.20  577.78    57148.08  88888.00
2002-05-06 10:34:07.940 126     15721.07  577.90    57147.96  88888.00
2002-05-06 10:34:08.940 126     15720.42  577.78    57148.20  88888.00
2002-05-06 10:34:09.940 126     15720.68  578.03    57148.69  88888.00
2002-05-06 10:34:10.940 126     15720.81  578.27    57148.69  88888.00
2002-05-06 10:34:11.940 126     15720.81  578.03    57147.46  88888.00
2002-05-06 10:34:12.940 126     15720.68  578.52    57147.71  88888.00
2002-05-06 10:34:13.940 126     15720.55  578.52    57147.34  88888.00
2002-05-06 10:34:14.940 126     15720.17  578.15    57147.46  88888.00
2002-05-06 10:34:15.940 126     15720.42  578.27    57147.83  88888.00
2002-05-06 10:34:16.940 126     15720.81  578.15    57147.22  88888.00
2002-05-06 10:34:17.940 126     15720.94  578.03    57147.83  88888.00
2002-05-06 10:34:18.940 126     15720.29  577.53    57146.73  88888.00
2002-05-06 10:34:19.940 126     15720.68  576.91    57147.34  88888.00
2002-05-06 10:34:20.940 126     15720.81  577.78    57147.83  88888.00
2002-05-06 10:34:21.940 126     15720.81  577.65    57147.83  88888.00
2002-05-06 10:34:22.940 126     15720.68  576.91    57147.46  88888.00
2002-05-06 10:34:23.940 126     15720.68  577.65    57147.59  88888.00
2002-05-06 10:34:24.940 126     15720.42  577.28    57147.71  88888.00
2002-05-06 10:34:25.940 126     15720.94  577.28    57147.59  88888.00
2002-05-06 10:34:26.940 126     15721.46  577.41    57146.73  88888.00
2002-05-06 10:34:27.940 126     15720.68  577.53    57147.34  88888.00
2002-05-06 10:34:28.940 126     15720.68  576.91    57147.71  88888.00
2002-05-06 10:34:29.940 126     15720.55  577.16    57147.34  88888.00
2002-05-06 10:34:30.940 126     15720.81  577.41    57147.34  88888.00
2002-05-06 10:34:31.940 126     15721.07  577.16    57147.10  88888.00
2002-05-06 10:34:32.940 126     15720.68  576.91    57147.83  88888.00
2002-05-06 10:34:33.940 126     15721.07  576.91    57148.20  88888.00
2002-05-06 10:34:34.940 126     15720.68  577.28    57147.83  88888.00
2002-05-06 10:34:35.940 126     15720.81  577.16    57147.59  88888.00
2002-05-06 10:34:36.940 126     15721.72  576.66    57147.71  88888.00
2002-05-06 10:34:37.940 126     15720.68  576.54    57147.71  88888.00
2002-05-06 10:34:38.940 126     15721.33  577.28    57147.71  88888.00
2002-05-06 10:34:39.940 126     15721.07  576.66    57147.59  88888.00
2002-05-06 10:34:40.940 126     15721.72  577.16    57147.10  88888.00
2002-05-06 10:34:41.940 126     15721.98  576.54    57147.34  88888.00
2002-05-06 10:34:42.940 126     15721.07  576.66    57147.34  88888.00
2002-05-06 10:34:43.940 126     15721.72  577.03    57146.98  88888.00
2002-05-06 10:34:44.940 126     15722.24  576.42    57147.71  88888.00
2002-05-06 10:34:45.940 126     15721.85  577.65    57147.22  88888.00
2002-05-06 10:34:46.940 126     15721.72  576.66    57147.71  88888.00
2002-05-06 10:34:47.940 126     15721.20  576.91    57147.59  88888.00
2002-05-06 10:34:48.940 126     15721.59  576.66    57147.83  88888.00
2002-05-06 10:34:49.940 126     15722.11  577.65    57147.71  88888.00
2002-05-06 10:34:50.940 126     15721.72  577.41    57147.34  88888.00
2002-05-06 10:34:51.940 126     15721.20  576.29    57147.46  88888.00
2002-05-06 10:34:52.940 126     15721.72  576.42    57147.71  88888.00
2002-05-06 10:34:53.940 126     15722.24  577.28    57147.71  88888.00
2002-05-06 10:34:54.940 126     15721.59  576.91    57147.34  88888.00
2002-05-06 10:34:55.940 126     15721.59  577.65    57147.59  88888.00
2002-05-06 10:34:56.940 126     15722.24  576.66    57147.83  88888.00
2002-05-06 10:34:57.940 126     15721.59  576.79    57147.71  88888.00
2002-05-06 10:34:58.940 126     15721.85  577.16    57146.98  88888.00
2002-05-06 10:34:59.940 126     15721.85  576.79    57147.71  88888.00
2002-05-06 10:35:00.940 126     15721.46  577.03    57147.71  88888.00
2002-05-06 10:35:01.940 126     15722.24  576.79    57147.71  88888.00
2002-05-06 10:35:02.940 126     15721.46  576.42    57147.34  88888.00
2002-05-06 10:35:03.940 126     15721.46  576.66    57147.83  88888.00
2002-05-06 10:35:04.940 126     15721.85  576.79    57146.73  88888.00
2002-05-06 10:35:05.940 126     15722.76  577.03    57147.83  88888.00
2002-05-06 10:35:06.940 126     15722.37  576.54    57147.83  88888.00
2002-05-06 10:35:07.940 126     15722.37  576.66    57147.96  88888.00
2002-05-06 10:35:08.940 126     15721.98  576.79    57147.59  88888.00
2002-05-06 10:35:09.940 126     15722.63  576.91    57147.59  88888.00
2002-05-06 10:35:10.940 126     15722.11  577.16    57146.49  88888.00
2002-05-06 10:35:11.940 126     15722.50  577.03    57147.46  88888.00
2002-05-06 10:35:12.940 126     15722.63  576.29    57147.34  88888.00
2002-05-06 10:35:13.940 126     15721.98  577.03    57147.71  88888.00
2002-05-06 10:35:14.940 126     15722.24  577.41    57147.46  88888.00
2002-05-06 10:35:15.940 126     15722.37  577.28    57147.71  88888.00
2002-05-06 10:35:16.940 126     15721.85  576.54    57147.22  88888.00
2002-05-06 10:35:17.940 126     15722.76  576.29    57147.96  88888.00
2002-05-06 10:35:18.940 126     15723.67  577.03    57148.20  88888.00
2002-05-06 10:35:19.940 126     15722.89  576.79    57147.46  88888.00
2002-05-06 10:35:20.940 126     15722.50  576.29    57147.59  88888.00
2002-05-06 10:35:21.940 126     15722.89  576.79    57147.46  88888.00
2002-05-06 10:35:22.940 126     15722.89  576.66    57148.20  88888.00
2002-05-06 10:35:23.940 126     15723.02  576.42    57147.83  88888.00
2002-05-06 10:35:24.940 126     15722.63  576.79    57147.96  88888.00
2002-05-06 10:35:25.940 126     15723.54  576.42    57146.98  88888.00
2002-05-06 10:35:26.940 126     15723.15  577.03    57147.22  88888.00
2002-05-06 10:35:27.940 126     15722.24  576.42    57147.96  88888.00
2002-05-06 10:35:28.940 126     15722.50  576.29    57147.22  88888.00
2002-05-06 10:35:29.940 126     15722.63  576.04    57147.46  88888.00
2002-05-06 10:35:30.940 126     15722.50  576.54    57147.10  88888.00
2002-05-06 10:35:31.940 126     15722.50  576.42    57147.96  88888.00
2002-05-06 10:35:32.940 126     15722.76  576.66    57147.10  88888.00
2002-05-06 10:35:33.940 126     15722.76  576.54    57147.34  88888.00
2002-05-06 10:35:34.940 126     15722.24  576.42    57147.46  88888.00
2002-05-06 10:35:35.940 126     15723.02  576.17    57147.71  88888.00
2002-05-06 10:35:36.940 126     15722.24  576.66    57147.34  88888.00
2002-05-06 10:35:37.940 126     15722.89  576.54    57147.96  88888.00
2002-05-06 10:35:38.940 126     15722.50  576.54    57147.34  88888.00
2002-05-06 10:35:39.940 126     15722.76  576.91    57147.96  88888.00
2002-05-06 10:35:40.940 126     15723.41  576.17    57148.45  88888.00
2002-05-06 10:35:41.940 126     15723.15  576.79    57147.96  88888.00
2002-05-06 10:35:42.940 126     15722.76  576.17    57147.34  88888.00
2002-05-06 10:35:43.940 126     15723.41  576.54    57148.20  88888.00
2002-05-06 10:35:44.940 126     15723.54  576.91    57147.71  88888.00
2002-05-06 10:35:45.940 126     15723.28  576.17    57147.22  88888.00
2002-05-06 10:35:46.940 126     15722.63  576.42    57147.59  88888.00
2002-05-06 10:35:47.940 126     15722.24  576.29    57146.98  88888.00
2002-05-06 10:35:48.940 126     15723.02  576.54    57147.71  88888.00
2002-05-06 10:35:49.940 126     15722.76  575.92    57146.98  88888.00
2002-05-06 10:35:50.940 126     15723.93  576.79    57147.71  88888.00
2002-05-06 10:35:51.940 126     15723.02  576.29    57147.59  88888.00
2002-05-06 10:35:52.940 126     15722.63  576.17    57147.71  88888.00
2002-05-06 10:35:53.940 126     15723.67  576.79    57147.46  88888.00
2002-05-06 10:35:54.940 126     15723.67  577.03    57147.34  88888.00
2002-05-06 10:35:55.940 126     15722.37  575.80    57148.32  88888.00
2002-05-06 10:35:56.940 126     15723.41  575.92    57147.10  88888.00
2002-05-06 10:35:57.940 126     15723.41  576.66    57147.83  88888.00
2002-05-06 10:35:58.940 126     15722.63  576.04    57147.46  88888.00
2002-05-06 10:35:59.940 126     15722.63  576.29    57147.71  88888.00
2002-05-06 10:36:00.940 126     15723.02  575.92    57147.83  88888.00
2002-05-06 10:36:01.940 126     15723.41  576.54    57147.46  88888.00
2002-05-06 10:36:02.940 126     15723.41  576.54    57147.46  88888.00
2002-05-06 10:36:03.940 126     15722.76  576.42    57147.59  88888.00
2002-05-06 10:36:04.940 126     15723.41  576.17    57147.83  88888.00
2002-05-06 10:36:05.940 126     15723.15  576.42    57148.45  88888.00
2002-05-06 10:36:06.940 126     15723.02  576.04    57147.59  88888.00
2002-05-06 10:36:07.940 126     15723.80  577.41    57148.32  88888.00
2002-05-06 10:36:08.940 126     15723.28  576.79    57147.96  88888.00
2002-05-06 10:36:09.940 126     15723.28  576.29    57148.32  88888.00
2002-05-06 10:36:10.940 126     15723.28  577.03    57147.96  88888.00
2002-05-06 10:36:11.940 126     15722.89  576.29    57147.59  88888.00
2002-05-06 10:36:12.940 126     15723.15  577.41    57147.46  88888.00
2002-05-06 10:36:13.940 126     15723.15  576.42    57147.71  88888.00
2002-05-06 10:36:14.940 126     15722.89  576.66    57148.08  88888.00
2002-05-06 10:36:15.940 126     15722.76  577.16    57147.71  88888.00
2002-05-06 10:36:16.940 126     15723.54  576.91    57147.71  88888.00
2002-05-06 10:36:17.940 126     15724.06  576.79    57147.96  88888.00
2002-05-06 10:36:18.940 126     15723.67  577.16    57148.08  88888.00
2002-05-06 10:36:19.940 126     15723.54  576.66    57147.83  88888.00
2002-05-06 10:36:20.940 126     15723.15  577.28    57147.83  88888.00
2002-05-06 10:36:21.940 126     15723.28  577.28    57147.34  88888.00
2002-05-06 10:36:22.940 126     15723.15  576.54    57147.71  88888.00
2002-05-06 10:36:23.940 126     15722.89  576.17    57148.08  88888.00
2002-05-06 10:36:24.940 126     15723.54  576.66    57147.71  88888.00
2002-05-06 10:36:25.940 126     15723.41  576.79    57147.96  88888.00
2002-05-06 10:36:26.940 126     15724.19  576.66    57147.83  88888.00
2002-05-06 10:36:27.940 126     15723.67  576.29    57147.71  88888.00
2002-05-06 10:36:28.940 126     15724.45  576.66    57147.46  88888.00
2002-05-06 10:36:29.940 126     15723.41  577.16    57147.71  88888.00
2002-05-06 10:36:30.940 126     15723.54  576.79    57147.46  88888.00
2002-05-06 10:36:31.940 126     15723.93  577.16    57148.45  88888.00
2002-05-06 10:36:32.940 126     15723.93  576.42    57148.32  88888.00
2002-05-06 10:36:33.940 126     15723.93  576.79    57147.34  88888.00
2002-05-06 10:36:34.940 126     15724.19  576.17    57148.20  88888.00
2002-05-06 10:36:35.940 126     15724.06  576.91    57147.71  88888.00
2002-05-06 10:36:36.940 126     15724.58  577.28    57148.20  88888.00
2002-05-06 10:36:37.940 126     15723.93  576.66    57148.20  88888.00
2002-05-06 10:36:38.940 126     15724.19  576.91    57147.96  88888.00
2002-05-06 10:36:39.940 126     15723.93  576.29    57148.69  88888.00
2002-05-06 10:36:40.940 126     15723.93  576.91    57147.46  88888.00
2002-05-06 10:36:41.940 126     15723.67  576.91    57147.96  88888.00
2002-05-06 10:36:42.940 126     15723.54  576.66    57148.20  88888.00
2002-05-06 10:36:43.940 126     15724.32  576.17    57148.20  88888.00
2002-05-06 10:36:44.940 126     15723.54  576.54    57148.57  88888.00
2002-05-06 10:36:45.940 126     15724.19  576.79    57147.71  88888.00
2002-05-06 10:36:46.940 126     15723.67  577.16    57148.20  88888.00
2002-05-06 10:36:47.940 126     15723.80  576.66    57148.32  88888.00
2002-05-06 10:36:48.940 126     15724.58  576.17    57148.20  88888.00
2002-05-06 10:36:49.940 126     15723.80  576.54    57148.08  88888.00
2002-05-06 10:36:50.940 126     15724.58  576.42    57148.32  88888.00
2002-05-06 10:36:51.940 126     15723.54  576.29    57149.30  88888.00
2002-05-06 10:36:52.940 126     15724.06  576.42    57148.45  88888.00
2002-05-06 10:36:53.940 126     15724.84  576.66    57148.08  88888.00
2002-05-06 10:36:54.940 126     15724.19  577.03    57147.96  88888.00
2002-05-06 10:36:55.940 126     15724.45  576.79    57148.08  88888.00
2002-05-06 10:36:56.940 126     15723.93  576.79    57148.32  88888.00
2002-05-06 10:36:57.940 126     15724.06  576.66    57147.83  88888.00
2002-05-06 10:36:58.940 126     15723.93  575.80    57148.45  88888.00
2002-05-06 10:36:59.940 126     15724.32  576.66    57148.32  88888.00
2002-05-06 10:37:00.940 126     15723.93  576.79    57148.69  88888.00
2002-05-06 10:37:01.940 126     15724.06  576.29    57148.08  88888.00
2002-05-06 10:37:02.940 126     15724.19  576.79    57148.57  88888.00
2002-05-06 10:37:03.940 126     15723.67  576.66    57148.45  88888.00
2002-05-06 10:37:04.940 126     15723.54  576.91    57148.45  88888.00
2002-05-06 10:37:05.940 126     15724.84  576.29    57148.08  88888.00
2002-05-06 10:37:06.940 126     15724.58  576.42    57148.45  88888.00
2002-05-06 10:37:07.940 126     15724.58  576.54    57148.45  88888.00
2002-05-06 10:37:08.940 126     15724.45  576.42    57148.45  88888.00
2002-05-06 10:37:09.940 126     15724.32  576.42    57148.93  88888.00
2002-05-06 10:37:10.940 126     15725.10  576.79    57148.20  88888.00
2002-05-06 10:37:11.940 126     15724.45  576.91    57148.57  88888.00
2002-05-06 10:37:12.940 126     15724.71  576.66    57148.08  88888.00
2002-05-06 10:37:13.940 126     15724.84  576.54    57149.05  88888.00
2002-05-06 10:37:14.940 126     15724.71  576.17    57149.05  88888.00
2002-05-06 10:37:15.940 126     15724.32  576.42    57148.57  88888.00
2002-05-06 10:37:16.940 126     15724.45  576.42    57148.57  88888.00
2002-05-06 10:37:17.940 126     15724.97  576.29    57148.69  88888.00
2002-05-06 10:37:18.940 126     15724.71  576.29    57148.20  88888.00
2002-05-06 10:37:19.940 126     15725.10  576.17    57148.69  88888.00
2002-05-06 10:37:20.940 126     15724.32  576.04    57148.93  88888.00
2002-05-06 10:37:21.940 126     15724.32  575.80    57148.20  88888.00
2002-05-06 10:37:22.940 126     15724.58  576.17    57148.69  88888.00
2002-05-06 10:37:23.940 126     15724.06  576.17    57148.69  88888.00
2002-05-06 10:37:24.940 126     15724.32  576.79    57147.96  88888.00
2002-05-06 10:37:25.940 126     15724.19  576.04    57149.18  88888.00
2002-05-06 10:37:26.940 126     15724.45  576.54    57148.20  88888.00
2002-05-06 10:37:27.940 126     15724.45  576.04    57148.81  88888.00
2002-05-06 10:37:28.940 126     15724.97  576.17    57148.45  88888.00
2002-05-06 10:37:29.940 126     15723.93  576.04    57149.18  88888.00
2002-05-06 10:37:30.940 126     15723.54  576.17    57148.69  88888.00
2002-05-06 10:37:31.940 126     15724.71  576.17    57148.93  88888.00
2002-05-06 10:37:32.940 126     15724.45  575.42    57147.96  88888.00
2002-05-06 10:37:33.940 126     15723.54  576.04    57147.71  88888.00
2002-05-06 10:37:34.940 126     15724.06  576.29    57148.57  88888.00
2002-05-06 10:37:35.940 126     15724.32  576.29    57147.96  88888.00
2002-05-06 10:37:36.940 126     15724.58  576.17    57149.18  88888.00
2002-05-06 10:37:37.940 126     15724.06  576.29    57147.59  88888.00
2002-05-06 10:37:38.940 126     15724.32  575.80    57148.08  88888.00
2002-05-06 10:37:39.940 126     15724.32  576.42    57149.18  88888.00
2002-05-06 10:37:40.940 126     15723.54  575.92    57148.32  88888.00
2002-05-06 10:37:41.940 126     15723.80  575.67    57147.83  88888.00
2002-05-06 10:37:42.940 126     15724.32  576.17    57147.96  88888.00
2002-05-06 10:37:43.940 126     15723.93  576.79    57148.32  88888.00
2002-05-06 10:37:44.940 126     15723.80  575.92    57148.45  88888.00
2002-05-06 10:37:45.940 126     15723.67  576.17    57148.32  88888.00
2002-05-06 10:37:46.940 126     15724.45  576.04    57147.71  88888.00
2002-05-06 10:37:47.940 126     15723.28  576.29    57148.57  88888.00
2002-05-06 10:37:48.940 126     15724.19  575.92    57148.81  88888.00
2002-05-06 10:37:49.940 126     15723.28  575.92    57148.32  88888.00
2002-05-06 10:37:50.940 126     15723.54  576.29    57148.45  88888.00
2002-05-06 10:37:51.940 126     15724.58  576.42    57147.96  88888.00
2002-05-06 10:37:52.940 126     15723.80  575.55    57147.71  88888.00
2002-05-06 10:37:53.940 126     15722.63  575.80    57147.83  88888.00
2002-05-06 10:37:54.940 126     15723.67  576.42    57148.32  88888.00
2002-05-06 10:37:55.940 126     15723.93  577.16    57148.20  88888.00
2002-05-06 10:37:56.940 126     15722.89  576.42    57148.57  88888.00
2002-05-06 10:37:57.940 126     15723.93  576.66    57148.08  88888.00
2002-05-06 10:37:58.940 126     15723.02  576.29    57147.96  88888.00
2002-05-06 10:37:59.940 126     15723.54  576.79    57147.83  88888.00
2002-05-06 10:38:00.940 126     15723.02  577.65    57147.96  88888.00
2002-05-06 10:38:01.940 126     15723.02  576.29    57148.45  88888.00
2002-05-06 10:38:02.940 126     15723.02  576.54    57147.83  88888.00
2002-05-06 10:38:03.940 126     15723.02  577.28    57148.20  88888.00
2002-05-06 10:38:04.940 126     15722.89  577.16    57148.08  88888.00
2002-05-06 10:38:05.940 126     15723.15  576.29    57147.83  88888.00
2002-05-06 10:38:06.940 126     15723.02  576.91    57148.08  88888.00
2002-05-06 10:38:07.940 126     15722.63  576.42    57147.22  88888.00
2002-05-06 10:38:08.940 126     15722.50  576.29    57148.69  88888.00
2002-05-06 10:38:09.940 126     15722.63  576.79    57148.32  88888.00
2002-05-06 10:38:10.940 126     15723.28  576.29    57148.45  88888.00
2002-05-06 10:38:11.940 126     15722.37  576.66    57147.83  88888.00
2002-05-06 10:38:12.940 126     15722.37  576.42    57148.08  88888.00
2002-05-06 10:38:13.940 126     15722.24  577.53    57147.83  88888.00
2002-05-06 10:38:14.940 126     15722.37  576.66    57148.08  88888.00
2002-05-06 10:38:15.940 126     15722.24  577.03    57147.96  88888.00
2002-05-06 10:38:16.940 126     15722.76  577.03    57147.71  88888.00
2002-05-06 10:38:17.940 126     15722.24  577.41    57147.34  88888.00
2002-05-06 10:38:18.940 126     15722.24  577.65    57147.96  88888.00
2002-05-06 10:38:19.940 126     15722.11  577.03    57147.59  88888.00
2002-05-06 10:38:20.940 126     15722.11  577.03    57148.20  88888.00
2002-05-06 10:38:21.940 126     15721.85  577.90    57147.83  88888.00
2002-05-06 10:38:22.940 126     15721.59  577.28    57147.34  88888.00
2002-05-06 10:38:23.940 126     15721.85  578.15    57148.45  88888.00
2002-05-06 10:38:24.940 126     15721.72  577.53    57147.96  88888.00
2002-05-06 10:38:25.940 126     15721.59  577.78    57147.71  88888.00
2002-05-06 10:38:26.940 126     15721.20  577.78    57147.71  88888.00
2002-05-06 10:38:27.940 126     15720.68  577.65    57147.71  88888.00
2002-05-06 10:38:28.940 126     15721.72  577.78    57147.22  88888.00
2002-05-06 10:38:29.940 126     15721.59  577.03    57147.96  88888.00
2002-05-06 10:38:30.940 126     15721.98  577.03    57147.83  88888.00
2002-05-06 10:38:31.940 126     15721.33  577.16    57148.20  88888.00
2002-05-06 10:38:32.940 126     15721.46  577.53    57147.71  88888.00
2002-05-06 10:38:33.940 126     15721.46  577.03    57148.57  88888.00
2002-05-06 10:38:34.940 126     15721.46  576.91    57147.46  88888.00
2002-05-06 10:38:35.940 126     15720.68  576.29    57148.08  88888.00
2002-05-06 10:38:36.940 126     15720.68  576.66    57148.08  88888.00
2002-05-06 10:38:37.940 126     15720.94  577.03    57147.96  88888.00
2002-05-06 10:38:38.940 126     15721.07  576.79    57148.32  88888.00
2002-05-06 10:38:39.940 126     15720.94  577.03    57148.45  88888.00
2002-05-06 10:38:40.940 126     15720.68  576.91    57147.96  88888.00
2002-05-06 10:38:41.940 126     15721.07  576.66    57147.83  88888.00
2002-05-06 10:38:42.940 126     15721.07  575.67    57148.20  88888.00
2002-05-06 10:38:43.940 126     15720.17  576.29    57148.20  88888.00
2002-05-06 10:38:44.940 126     15720.94  576.17    57147.96  88888.00
2002-05-06 10:38:45.940 126     15721.33  576.17    57147.83  88888.00
2002-05-06 10:38:46.940 126     15721.59  576.17    57147.59  88888.00
2002-05-06 10:38:47.940 126     15721.33  577.03    57147.96  88888.00
2002-05-06 10:38:48.940 126     15721.07  576.29    57148.93  88888.00
2002-05-06 10:38:49.940 126     15720.17  576.42    57148.08  88888.00
2002-05-06 10:38:50.940 126     15720.94  576.04    57147.83  88888.00
2002-05-06 10:38:51.940 126     15721.46  576.54    57147.34  88888.00
2002-05-06 10:38:52.940 126     15720.55  575.30    57147.96  88888.00
2002-05-06 10:38:53.940 126     15720.68  575.18    57148.45  88888.00
2002-05-06 10:38:54.940 126     15720.68  575.55    57148.45  88888.00
2002-05-06 10:38:55.940 126     15720.81  575.67    57147.83  88888.00
2002-05-06 10:38:56.940 126     15720.94  575.55    57148.20  88888.00
2002-05-06 10:38:57.940 126     15720.42  575.42    57147.71  88888.00
2002-05-06 10:38:58.940 126     15720.55  574.56    57147.83  88888.00
2002-05-06 10:38:59.940 126     15720.42  574.81    57147.83  88888.00
2002-05-06 10:39:00.940 126     15721.20  574.56    57148.32  88888.00
2002-05-06 10:39:01.940 126     15721.07  573.69    57148.20  88888.00
2002-05-06 10:39:02.940 126     15720.68  574.43    57147.96  88888.00
2002-05-06 10:39:03.940 126     15720.42  574.56    57147.83  88888.00
2002-05-06 10:39:04.940 126     15720.68  574.43    57148.20  88888.00
2002-05-06 10:39:05.940 126     15720.94  574.19    57148.45  88888.00
2002-05-06 10:39:06.940 126     15720.68  574.31    57148.20  88888.00
2002-05-06 10:39:07.940 126     15721.20  574.43    57148.45  88888.00
2002-05-06 10:39:08.940 126     15720.94  574.19    57148.57  88888.00
2002-05-06 10:39:09.940 126     15720.68  573.81    57148.81  88888.00
2002-05-06 10:39:10.940 126     15721.07  574.06    57147.83  88888.00
2002-05-06 10:39:11.940 126     15720.68  573.44    57147.83  88888.00
2002-05-06 10:39:12.940 126     15720.29  573.44    57148.57  88888.00
2002-05-06 10:39:13.940 126     15720.42  572.58    57148.32  88888.00
2002-05-06 10:39:14.940 126     15720.17  573.81    57148.20  88888.00
2002-05-06 10:39:15.940 126     15720.94  573.44    57148.57  88888.00
2002-05-06 10:39:16.940 126     15720.42  573.44    57148.93  88888.00
2002-05-06 10:39:17.940 126     15720.94  572.70    57149.30  88888.00
2002-05-06 10:39:18.940 126     15721.33  572.95    57148.45  88888.00
2002-05-06 10:39:19.940 126     15721.07  572.58    57148.57  88888.00
2002-05-06 10:39:20.940 126     15720.94  572.82    57149.05  88888.00
2002-05-06 10:39:21.940 126     15721.07  572.08    57148.32  88888.00
2002-05-06 10:39:22.940 126     15720.55  572.33    57148.69  88888.00
2002-05-06 10:39:23.940 126     15720.68  571.83    57148.93  88888.00
2002-05-06 10:39:24.940 126     15720.94  572.70    57148.32  88888.00
2002-05-06 10:39:25.940 126     15721.20  572.20    57148.57  88888.00
2002-05-06 10:39:26.940 126     15721.20  572.33    57149.18  88888.00
2002-05-06 10:39:27.940 126     15721.33  571.71    57148.45  88888.00
2002-05-06 10:39:28.940 126     15720.81  571.96    57149.18  88888.00
2002-05-06 10:39:29.940 126     15721.46  572.08    57148.93  88888.00
2002-05-06 10:39:30.940 126     15722.24  571.83    57148.57  88888.00
2002-05-06 10:39:31.940 126     15721.72  570.97    57148.93  88888.00
2002-05-06 10:39:32.940 126     15721.85  571.34    57149.05  88888.00
2002-05-06 10:39:33.940 126     15721.59  572.08    57148.08  88888.00
2002-05-06 10:39:34.940 126     15722.11  570.97    57148.57  88888.00
2002-05-06 10:39:35.940 126     15721.20  571.34    57148.93  88888.00
2002-05-06 10:39:36.940 126     15721.33  571.59    57148.32  88888.00
2002-05-06 10:39:37.940 126     15721.07  571.71    57149.05  88888.00
2002-05-06 10:39:38.940 126     15721.98  571.71    57149.42  88888.00
2002-05-06 10:39:39.940 126     15721.85  571.21    57148.57  88888.00
2002-05-06 10:39:40.940 126     15722.11  571.09    57148.93  88888.00
2002-05-06 10:39:41.940 126     15720.94  571.34    57148.45  88888.00
2002-05-06 10:39:42.940 126     15721.33  571.96    57148.69  88888.00
2002-05-06 10:39:43.940 126     15721.85  571.34    57148.81  88888.00
2002-05-06 10:39:44.940 126     15722.11  571.21    57149.42  88888.00
2002-05-06 10:39:45.940 126     15721.85  570.84    57149.05  88888.00
2002-05-06 10:39:46.940 126     15721.59  572.33    57148.81  88888.00
2002-05-06 10:39:47.940 126     15721.85  571.46    57149.42  88888.00
2002-05-06 10:39:48.940 126     15721.33  571.83    57149.18  88888.00
2002-05-06 10:39:49.940 126     15721.85  571.46    57149.18  88888.00
2002-05-06 10:39:50.940 126     15722.50  571.59    57149.30  88888.00
2002-05-06 10:39:51.940 126     15721.85  571.46    57148.93  88888.00
2002-05-06 10:39:52.940 126     15722.63  571.59    57149.05  88888.00
2002-05-06 10:39:53.940 126     15722.24  571.83    57148.81  88888.00
2002-05-06 10:39:54.940 126     15721.98  572.08    57148.93  88888.00
2002-05-06 10:39:55.940 126     15722.63  571.71    57148.81  88888.00
2002-05-06 10:39:56.940 126     15722.37  571.96    57149.05  88888.00
2002-05-06 10:39:57.940 126     15722.11  571.59    57148.93  88888.00
2002-05-06 10:39:58.940 126     15721.85  572.33    57148.93  88888.00
2002-05-06 10:39:59.940 126     15722.24  572.33    57149.18  88888.00
2002-05-06 10:40:00.940 126     15722.24  572.20    57149.18  88888.00
2002-05-06 10:40:01.940 126     15722.37  572.20    57148.69  88888.00
2002-05-06 10:40:02.940 126     15722.76  572.33    57148.81  88888.00
2002-05-06 10:40:03.940 126     15723.41  572.08    57148.08  88888.00
2002-05-06 10:40:04.940 126     15722.24  572.45    57148.81  88888.00
2002-05-06 10:40:05.940 126     15722.37  573.07    57149.30  88888.00
2002-05-06 10:40:06.940 126     15723.54  572.45    57149.30  88888.00
2002-05-06 10:40:07.940 126     15722.89  572.45    57148.93  88888.00
2002-05-06 10:40:08.940 126     15723.28  572.45    57148.81  88888.00
2002-05-06 10:40:09.940 126     15723.02  572.70    57149.18  88888.00
2002-05-06 10:40:10.940 126     15723.28  572.82    57149.05  88888.00
2002-05-06 10:40:11.940 126     15723.15  573.07    57149.91  88888.00
2002-05-06 10:40:12.940 126     15723.28  572.70    57148.81  88888.00
2002-05-06 10:40:13.940 126     15723.54  573.07    57149.42  88888.00
2002-05-06 10:40:14.940 126     15723.28  573.07    57149.42  88888.00
2002-05-06 10:40:15.940 126     15723.67  572.95    57149.79  88888.00
2002-05-06 10:40:16.940 126     15723.80  573.57    57149.18  88888.00
2002-05-06 10:40:17.940 126     15723.41  573.32    57149.42  88888.00
2002-05-06 10:40:18.940 126     15722.63  573.69    57149.30  88888.00
2002-05-06 10:40:19.940 126     15722.89  573.81    57148.69  88888.00
2002-05-06 10:40:20.940 126     15723.54  573.44    57149.05  88888.00
2002-05-06 10:40:21.940 126     15723.15  573.94    57148.93  88888.00
2002-05-06 10:40:22.940 126     15723.41  573.81    57149.54  88888.00
2002-05-06 10:40:23.940 126     15723.54  573.32    57148.81  88888.00
2002-05-06 10:40:24.940 126     15723.15  574.56    57149.18  88888.00
2002-05-06 10:40:25.940 126     15723.41  574.31    57149.42  88888.00
2002-05-06 10:40:26.940 126     15723.02  573.81    57149.42  88888.00
2002-05-06 10:40:27.940 126     15722.89  574.06    57148.81  88888.00
2002-05-06 10:40:28.940 126     15723.15  574.31    57149.54  88888.00
2002-05-06 10:40:29.940 126     15723.15  574.43    57148.81  88888.00
2002-05-06 10:40:30.940 126     15722.89  574.56    57149.91  88888.00
2002-05-06 10:40:31.940 126     15723.02  574.93    57149.30  88888.00
2002-05-06 10:40:32.940 126     15722.37  574.68    57148.93  88888.00
2002-05-06 10:40:33.940 126     15723.54  574.56    57148.93  88888.00
2002-05-06 10:40:34.940 126     15722.89  574.81    57148.93  88888.00
2002-05-06 10:40:35.940 126     15723.80  574.19    57149.18  88888.00
2002-05-06 10:40:36.940 126     15723.02  574.56    57149.18  88888.00
2002-05-06 10:40:37.940 126     15722.89  574.68    57148.57  88888.00
2002-05-06 10:40:38.940 126     15723.54  575.05    57149.30  88888.00
2002-05-06 10:40:39.940 126     15723.28  574.68    57148.81  88888.00
2002-05-06 10:40:40.940 126     15722.89  574.56    57150.28  88888.00
2002-05-06 10:40:41.940 126     15722.76  574.43    57149.18  88888.00
2002-05-06 10:40:42.940 126     15723.15  575.05    57148.81  88888.00
2002-05-06 10:40:43.940 126     15722.24  575.05    57149.42  88888.00
2002-05-06 10:40:44.940 126     15723.54  575.55    57149.42  88888.00
2002-05-06 10:40:45.940 126     15723.28  574.68    57149.30  88888.00
2002-05-06 10:40:46.940 126     15723.15  574.93    57149.05  88888.00
2002-05-06 10:40:47.940 126     15723.28  574.93    57149.18  88888.00
2002-05-06 10:40:48.940 126     15723.80  575.42    57149.42  88888.00
2002-05-06 10:40:49.940 126     15723.15  575.18    57149.42  88888.00
2002-05-06 10:40:50.940 126     15723.02  575.05    57149.42  88888.00
2002-05-06 10:40:51.940 126     15723.67  574.81    57149.67  88888.00
2002-05-06 10:40:52.940 126     15723.67  574.81    57149.79  88888.00
2002-05-06 10:40:53.940 126     15723.41  575.55    57149.67  88888.00
2002-05-06 10:40:54.940 126     15723.54  575.55    57149.18  88888.00
2002-05-06 10:40:55.940 126     15723.67  575.30    57149.30  88888.00
2002-05-06 10:40:56.940 126     15723.54  575.05    57149.67  88888.00
2002-05-06 10:40:57.940 126     15722.89  575.18    57149.42  88888.00
2002-05-06 10:40:58.940 126     15723.41  575.18    57149.05  88888.00
2002-05-06 10:40:59.940 126     15724.19  574.81    57149.30  88888.00
2002-05-06 10:41:00.940 126     15722.76  575.30    57149.79  88888.00
2002-05-06 10:41:01.940 126     15722.76  574.93    57149.91  88888.00
2002-05-06 10:41:02.940 126     15723.54  575.05    57149.18  88888.00
2002-05-06 10:41:03.940 126     15722.89  574.56    57149.30  88888.00
2002-05-06 10:41:04.940 126     15722.63  574.56    57149.91  88888.00
2002-05-06 10:41:05.940 126     15723.41  575.18    57149.54  88888.00
2002-05-06 10:41:06.940 126     15723.15  575.30    57149.42  88888.00
2002-05-06 10:41:07.940 126     15723.28  574.43    57149.42  88888.00
2002-05-06 10:41:08.940 126     15723.67  574.93    57149.79  88888.00
2002-05-06 10:41:09.940 126     15722.89  574.31    57150.04  88888.00
2002-05-06 10:41:10.940 126     15723.02  574.93    57149.42  88888.00
2002-05-06 10:41:11.940 126     15723.41  574.31    57149.54  88888.00
2002-05-06 10:41:12.940 126     15723.41  575.30    57150.16  88888.00
2002-05-06 10:41:13.940 126     15723.41  574.68    57149.54  88888.00
2002-05-06 10:41:14.940 126     15723.28  574.68    57150.04  88888.00
2002-05-06 10:41:15.940 126     15723.15  574.06    57150.04  88888.00
2002-05-06 10:41:16.940 126     15723.02  574.68    57150.40  88888.00
2002-05-06 10:41:17.940 126     15723.15  574.31    57149.54  88888.00
2002-05-06 10:41:18.940 126     15723.15  574.31    57150.04  88888.00
2002-05-06 10:41:19.940 126     15723.67  574.56    57149.91  88888.00
2002-05-06 10:41:20.940 126     15723.54  574.43    57149.79  88888.00
2002-05-06 10:41:21.940 126     15722.76  573.94    57149.91  88888.00
2002-05-06 10:41:22.940 126     15723.41  574.43    57149.91  88888.00
2002-05-06 10:41:23.940 126     15722.76  574.06    57149.42  88888.00
2002-05-06 10:41:24.940 126     15723.15  574.19    57149.91  88888.00
2002-05-06 10:41:25.940 126     15723.67  574.68    57149.42  88888.00
2002-05-06 10:41:26.940 126     15722.24  574.19    57150.28  88888.00
2002-05-06 10:41:27.940 126     15723.28  574.56    57150.28  88888.00
2002-05-06 10:41:28.940 126     15723.28  574.81    57150.28  88888.00
2002-05-06 10:41:29.940 126     15722.24  574.06    57150.40  88888.00
2002-05-06 10:41:30.940 126     15723.02  574.19    57150.16  88888.00
2002-05-06 10:41:31.940 126     15723.54  573.57    57150.77  88888.00
2002-05-06 10:41:32.940 126     15723.15  574.31    57150.16  88888.00
2002-05-06 10:41:33.940 126     15723.67  573.81    57150.77  88888.00
2002-05-06 10:41:34.940 126     15723.41  574.19    57149.42  88888.00
2002-05-06 10:41:35.940 126     15723.02  574.06    57150.64  88888.00
2002-05-06 10:41:36.940 126     15723.80  574.81    57150.40  88888.00
2002-05-06 10:41:37.940 126     15723.80  573.57    57150.89  88888.00
2002-05-06 10:41:38.940 126     15723.67  573.57    57150.52  88888.00
2002-05-06 10:41:39.940 126     15723.41  573.69    57150.77  88888.00
2002-05-06 10:41:40.940 126     15723.15  573.44    57150.52  88888.00
2002-05-06 10:41:41.940 126     15723.67  574.06    57150.52  88888.00
2002-05-06 10:41:42.940 126     15723.80  573.69    57150.64  88888.00
2002-05-06 10:41:43.940 126     15723.15  573.81    57151.01  88888.00
2002-05-06 10:41:44.940 126     15723.80  574.19    57150.28  88888.00
2002-05-06 10:41:45.940 126     15723.67  573.81    57150.77  88888.00
2002-05-06 10:41:46.940 126     15723.67  574.31    57150.77  88888.00
2002-05-06 10:41:47.940 126     15723.41  574.19    57150.77  88888.00
2002-05-06 10:41:48.940 126     15723.41  574.43    57151.01  88888.00
2002-05-06 10:41:49.940 126     15723.67  574.06    57150.89  88888.00
2002-05-06 10:41:50.940 126     15723.67  573.20    57150.89  88888.00
2002-05-06 10:41:51.940 126     15723.80  574.19    57151.26  88888.00
2002-05-06 10:41:52.940 126     15723.93  574.06    57151.01  88888.00
2002-05-06 10:41:53.940 126     15723.54  573.94    57150.64  88888.00
2002-05-06 10:41:54.940 126     15723.93  573.81    57150.89  88888.00
2002-05-06 10:41:55.940 126     15723.28  574.68    57151.01  88888.00
2002-05-06 10:41:56.940 126     15723.28  574.06    57150.64  88888.00
2002-05-06 10:41:57.940 126     15723.28  573.69    57150.89  88888.00
2002-05-06 10:41:58.940 126     15723.93  573.94    57150.52  88888.00
2002-05-06 10:41:59.940 126     15722.50  573.69    57151.01  88888.00
2002-05-06 10:42:00.940 126     15723.28  573.81    57151.26  88888.00
2002-05-06 10:42:01.940 126     15723.02  573.57    57150.77  88888.00
2002-05-06 10:42:02.940 126     15723.80  573.69    57150.28  88888.00
2002-05-06 10:42:03.940 126     15723.41  573.69    57150.89  88888.00
2002-05-06 10:42:04.940 126     15723.67  573.69    57151.38  88888.00
2002-05-06 10:42:05.940 126     15723.41  573.69    57151.26  88888.00
2002-05-06 10:42:06.940 126     15723.15  573.20    57151.13  88888.00
2002-05-06 10:42:07.940 126     15723.93  574.19    57150.52  88888.00
2002-05-06 10:42:08.940 126     15723.54  574.19    57151.01  88888.00
2002-05-06 10:42:09.940 126     15723.80  573.69    57151.26  88888.00
2002-05-06 10:42:10.940 126     15723.28  573.94    57150.40  88888.00
2002-05-06 10:42:11.940 126     15724.32  574.19    57150.64  88888.00
2002-05-06 10:42:12.940 126     15724.58  574.43    57150.64  88888.00
2002-05-06 10:42:13.940 126     15724.06  574.19    57151.50  88888.00
2002-05-06 10:42:14.940 126     15723.41  573.94    57150.64  88888.00
2002-05-06 10:42:15.940 126     15723.67  573.81    57151.38  88888.00
2002-05-06 10:42:16.940 126     15723.28  573.94    57150.52  88888.00
2002-05-06 10:42:17.940 126     15723.93  574.43    57151.75  88888.00
2002-05-06 10:42:18.940 126     15723.93  574.06    57151.26  88888.00
2002-05-06 10:42:19.940 126     15723.15  574.06    57151.01  88888.00
2002-05-06 10:42:20.940 126     15723.67  574.43    57151.13  88888.00
2002-05-06 10:42:21.940 126     15723.02  574.43    57150.89  88888.00
2002-05-06 10:42:22.940 126     15724.32  574.43    57151.26  88888.00
2002-05-06 10:42:23.940 126     15723.41  575.42    57151.26  88888.00
2002-05-06 10:42:24.940 126     15724.19  573.81    57151.13  88888.00
2002-05-06 10:42:25.940 126     15723.54  574.43    57150.89  88888.00
2002-05-06 10:42:26.940 126     15723.15  573.81    57150.77  88888.00
2002-05-06 10:42:27.940 126     15723.67  574.68    57151.13  88888.00
2002-05-06 10:42:28.940 126     15723.67  574.68    57151.13  88888.00
2002-05-06 10:42:29.940 126     15723.15  574.93    57150.77  88888.00
2002-05-06 10:42:30.940 126     15723.93  574.68    57150.52  88888.00
2002-05-06 10:42:31.940 126     15723.67  574.93    57151.62  88888.00
2002-05-06 10:42:32.940 126     15723.28  574.56    57150.89  88888.00
2002-05-06 10:42:33.940 126     15724.06  574.43    57150.52  88888.00
2002-05-06 10:42:34.940 126     15722.50  574.56    57150.77  88888.00
2002-05-06 10:42:35.940 126     15723.54  574.93    57151.26  88888.00
2002-05-06 10:42:36.940 126     15723.54  574.81    57151.13  88888.00
2002-05-06 10:42:37.940 126     15723.02  575.18    57150.77  88888.00
2002-05-06 10:42:38.940 126     15723.54  574.68    57150.64  88888.00
2002-05-06 10:42:39.940 126     15722.89  574.06    57150.64  88888.00
2002-05-06 10:42:40.940 126     15723.28  574.68    57150.89  88888.00
2002-05-06 10:42:41.940 126     15723.41  574.93    57150.77  88888.00
2002-05-06 10:42:42.940 126     15723.80  574.68    57151.26  88888.00
2002-05-06 10:42:43.940 126     15723.28  575.42    57151.26  88888.00
2002-05-06 10:42:44.940 126     15723.54  575.55    57151.50  88888.00
2002-05-06 10:42:45.940 126     15723.41  575.18    57150.40  88888.00
2002-05-06 10:42:46.940 126     15723.28  574.56    57150.52  88888.00
2002-05-06 10:42:47.940 126     15723.67  575.55    57150.89  88888.00
2002-05-06 10:42:48.940 126     15723.02  575.67    57150.52  88888.00
2002-05-06 10:42:49.940 126     15724.06  574.93    57150.40  88888.00
2002-05-06 10:42:50.940 126     15723.80  575.18    57150.28  88888.00
2002-05-06 10:42:51.940 126     15724.06  575.92    57150.89  88888.00
2002-05-06 10:42:52.940 126     15723.54  575.30    57150.77  88888.00
2002-05-06 10:42:53.940 126     15723.80  575.05    57150.89  88888.00
2002-05-06 10:42:54.940 126     15723.41  575.67    57151.01  88888.00
2002-05-06 10:42:55.940 126     15723.41  575.92    57150.40  88888.00
2002-05-06 10:42:56.940 126     15723.67  576.17    57150.64  88888.00
2002-05-06 10:42:57.940 126     15723.93  576.29    57150.52  88888.00
2002-05-06 10:42:58.940 126     15723.54  575.67    57151.01  88888.00
2002-05-06 10:42:59.940 126     15723.41  576.04    57150.89  88888.00
2002-05-06 10:43:00.940 126     15723.80  576.04    57150.89  88888.00
2002-05-06 10:43:01.940 126     15724.06  575.80    57150.52  88888.00
2002-05-06 10:43:02.940 126     15724.32  576.17    57150.52  88888.00
2002-05-06 10:43:03.940 126     15723.54  575.30    57151.13  88888.00
2002-05-06 10:43:04.940 126     15723.80  576.54    57150.77  88888.00
2002-05-06 10:43:05.940 126     15723.15  575.80    57150.89  88888.00
2002-05-06 10:43:06.940 126     15723.93  576.42    57150.64  88888.00
2002-05-06 10:43:07.940 126     15723.41  576.29    57151.01  88888.00
2002-05-06 10:43:08.940 126     15723.41  576.29    57150.64  88888.00
2002-05-06 10:43:09.940 126     15723.41  576.29    57151.38  88888.00
2002-05-06 10:43:10.940 126     15723.28  575.67    57150.64  88888.00
2002-05-06 10:43:11.940 126     15724.19  576.42    57150.52  88888.00
2002-05-06 10:43:12.940 126     15722.89  576.66    57150.89  88888.00
2002-05-06 10:43:13.940 126     15722.76  576.66    57150.52  88888.00
2002-05-06 10:43:14.940 126     15723.28  576.42    57150.52  88888.00
2002-05-06 10:43:15.940 126     15723.67  576.79    57150.89  88888.00
2002-05-06 10:43:16.940 126     15723.28  576.17    57151.13  88888.00
2002-05-06 10:43:17.940 126     15723.15  576.17    57151.38  88888.00
2002-05-06 10:43:18.940 126     15723.41  576.29    57151.01  88888.00
2002-05-06 10:43:19.940 126     15722.89  576.54    57151.01  88888.00
2002-05-06 10:43:20.940 126     15723.93  577.16    57150.52  88888.00
2002-05-06 10:43:21.940 126     15722.89  576.91    57151.50  88888.00
2002-05-06 10:43:22.940 126     15723.67  576.29    57150.89  88888.00
2002-05-06 10:43:23.940 126     15723.02  576.54    57151.13  88888.00
2002-05-06 10:43:24.940 126     15723.67  576.91    57151.13  88888.00
2002-05-06 10:43:25.940 126     15723.67  577.16    57150.40  88888.00
2002-05-06 10:43:26.940 126     15723.41  577.16    57150.77  88888.00
2002-05-06 10:43:27.940 126     15723.41  576.91    57151.50  88888.00
2002-05-06 10:43:28.940 126     15723.15  576.42    57151.26  88888.00
2002-05-06 10:43:29.940 126     15722.76  576.66    57151.13  88888.00
2002-05-06 10:43:30.940 126     15723.15  576.42    57151.01  88888.00
2002-05-06 10:43:31.940 126     15722.76  576.29    57150.77  88888.00
2002-05-06 10:43:32.940 126     15723.02  576.54    57150.89  88888.00
2002-05-06 10:43:33.940 126     15723.15  576.42    57151.38  88888.00
2002-05-06 10:43:34.940 126     15723.67  576.17    57150.89  88888.00
2002-05-06 10:43:35.940 126     15722.63  576.66    57151.87  88888.00
2002-05-06 10:43:36.940 126     15722.76  576.91    57151.13  88888.00
2002-05-06 10:43:37.940 126     15723.02  576.79    57151.50  88888.00
2002-05-06 10:43:38.940 126     15723.41  576.54    57151.01  88888.00
2002-05-06 10:43:39.940 126     15722.63  576.91    57151.75  88888.00
2002-05-06 10:43:40.940 126     15723.02  576.29    57151.87  88888.00
2002-05-06 10:43:41.940 126     15722.76  576.79    57151.38  88888.00
2002-05-06 10:43:42.940 126     15723.28  576.66    57151.26  88888.00
2002-05-06 10:43:43.940 126     15723.54  576.54    57151.50  88888.00
2002-05-06 10:43:44.940 126     15722.89  576.17    57151.50  88888.00
2002-05-06 10:43:45.940 126     15722.76  576.29    57151.26  88888.00
2002-05-06 10:43:46.940 126     15722.37  576.91    57151.62  88888.00
2002-05-06 10:43:47.940 126     15723.15  576.54    57151.99  88888.00
2002-05-06 10:43:48.940 126     15723.28  576.42    57151.99  88888.00
2002-05-06 10:43:49.940 126     15721.85  576.54    57151.62  88888.00
2002-05-06 10:43:50.940 126     15722.89  577.03    57151.87  88888.00
2002-05-06 10:43:51.940 126     15723.02  575.92    57151.13  88888.00
2002-05-06 10:43:52.940 126     15722.50  575.55    57152.23  88888.00
2002-05-06 10:43:53.940 126     15722.50  576.66    57151.01  88888.00
2002-05-06 10:43:54.940 126     15722.37  576.66    57151.26  88888.00
2002-05-06 10:43:55.940 126     15722.37  575.80    57151.99  88888.00
2002-05-06 10:43:56.940 126     15722.76  575.92    57151.87  88888.00
2002-05-06 10:43:57.940 126     15722.24  576.79    57151.99  88888.00
2002-05-06 10:43:58.940 126     15722.24  576.04    57151.38  88888.00
2002-05-06 10:43:59.940 126     15723.02  576.66    57151.26  88888.00
2002-05-06 10:44:00.940 126     15722.24  576.17    57151.62  88888.00
2002-05-06 10:44:01.940 126     15722.76  575.67    57151.87  88888.00
2002-05-06 10:44:02.940 126     15722.24  576.66    57151.38  88888.00
2002-05-06 10:44:03.940 126     15722.89  575.80    57151.62  88888.00
2002-05-06 10:44:04.940 126     15722.76  576.66    57151.13  88888.00
2002-05-06 10:44:05.940 126     15722.76  576.04    57151.26  88888.00
2002-05-06 10:44:06.940 126     15722.37  576.04    57151.62  88888.00
2002-05-06 10:44:07.940 126     15722.76  575.92    57151.50  88888.00
2002-05-06 10:44:08.940 126     15722.50  576.04    57151.99  88888.00
2002-05-06 10:44:09.940 126     15722.50  576.04    57151.87  88888.00
2002-05-06 10:44:10.940 126     15721.98  576.04    57151.99  88888.00
2002-05-06 10:44:11.940 126     15722.50  576.04    57151.99  88888.00
2002-05-06 10:44:12.940 126     15722.11  575.67    57151.99  88888.00
2002-05-06 10:44:13.940 126     15722.11  576.04    57151.87  88888.00
2002-05-06 10:44:14.940 126     15722.11  575.67    57151.13  88888.00
2002-05-06 10:44:15.940 126     15721.98  575.67    57151.62  88888.00
2002-05-06 10:44:16.940 126     15722.37  575.80    57151.75  88888.00
2002-05-06 10:44:17.940 126     15721.98  575.30    57151.75  88888.00
2002-05-06 10:44:18.940 126     15722.37  575.55    57151.38  88888.00
2002-05-06 10:44:19.940 126     15723.28  575.80    57151.62  88888.00
2002-05-06 10:44:20.940 126     15722.50  575.30    57151.26  88888.00
2002-05-06 10:44:21.940 126     15722.50  575.80    57151.13  88888.00
2002-05-06 10:44:22.940 126     15722.50  574.93    57151.99  88888.00
2002-05-06 10:44:23.940 126     15722.50  575.18    57151.62  88888.00
2002-05-06 10:44:24.940 126     15722.63  575.30    57151.62  88888.00
2002-05-06 10:44:25.940 126     15721.72  575.42    57151.87  88888.00
2002-05-06 10:44:26.940 126     15722.11  576.04    57151.62  88888.00
2002-05-06 10:44:27.940 126     15721.72  575.67    57151.62  88888.00
2002-05-06 10:44:28.940 126     15721.98  575.67    57151.62  88888.00
2002-05-06 10:44:29.940 126     15721.46  575.67    57151.01  88888.00
2002-05-06 10:44:30.940 126     15721.85  576.29    57151.26  88888.00
2002-05-06 10:44:31.940 126     15721.20  575.05    57151.62  88888.00
2002-05-06 10:44:32.940 126     15722.11  576.17    57151.62  88888.00
2002-05-06 10:44:33.940 126     15721.46  576.04    57151.99  88888.00
2002-05-06 10:44:34.940 126     15722.11  576.04    57151.26  88888.00
2002-05-06 10:44:35.940 126     15721.85  575.42    57151.50  88888.00
2002-05-06 10:44:36.940 126     15722.50  575.67    57151.75  88888.00
2002-05-06 10:44:37.940 126     15721.98  575.80    57151.38  88888.00
2002-05-06 10:44:38.940 126     15721.46  575.67    57151.26  88888.00
2002-05-06 10:44:39.940 126     15722.11  575.67    57151.50  88888.00
2002-05-06 10:44:40.940 126     15720.55  575.67    57151.62  88888.00
2002-05-06 10:44:41.940 126     15722.11  575.92    57151.62  88888.00
2002-05-06 10:44:42.940 126     15721.46  575.05    57151.87  88888.00
2002-05-06 10:44:43.940 126     15721.85  575.80    57150.77  88888.00
2002-05-06 10:44:44.940 126     15721.46  576.29    57151.26  88888.00
2002-05-06 10:44:45.940 126     15721.59  576.54    57151.38  88888.00
2002-05-06 10:44:46.940 126     15721.98  576.42    57151.38  88888.00
2002-05-06 10:44:47.940 126     15721.46  576.17    57151.26  88888.00
2002-05-06 10:44:48.940 126     15721.20  575.92    57151.01  88888.00
2002-05-06 10:44:49.940 126     15722.11  576.66    57151.13  88888.00
2002-05-06 10:44:50.940 126     15721.07  576.54    57151.50  88888.00
2002-05-06 10:44:51.940 126     15721.33  576.29    57151.38  88888.00
2002-05-06 10:44:52.940 126     15721.72  576.79    57151.87  88888.00
2002-05-06 10:44:53.940 126     15721.33  576.54    57152.23  88888.00
2002-05-06 10:44:54.940 126     15721.85  576.29    57151.62  88888.00
2002-05-06 10:44:55.940 126     15722.24  576.29    57151.62  88888.00
2002-05-06 10:44:56.940 126     15721.33  576.54    57150.89  88888.00
2002-05-06 10:44:57.940 126     15721.59  576.66    57151.75  88888.00
2002-05-06 10:44:58.940 126     15721.98  576.66    57152.23  88888.00
2002-05-06 10:44:59.940 126     15721.46  576.79    57151.50  88888.00
2002-05-06 10:45:00.940 126     15721.33  576.79    57151.26  88888.00
2002-05-06 10:45:01.940 126     15722.11  576.79    57151.01  88888.00
2002-05-06 10:45:02.940 126     15721.59  577.03    57151.50  88888.00
2002-05-06 10:45:03.940 126     15722.11  576.42    57151.62  88888.00
2002-05-06 10:45:04.940 126     15722.50  576.91    57151.13  88888.00
2002-05-06 10:45:05.940 126     15721.85  576.29    57151.13  88888.00
2002-05-06 10:45:06.940 126     15721.98  576.42    57151.75  88888.00
2002-05-06 10:45:07.940 126     15722.37  577.53    57151.13  88888.00
2002-05-06 10:45:08.940 126     15721.98  576.79    57151.38  88888.00
2002-05-06 10:45:09.940 126     15722.24  577.28    57151.62  88888.00
2002-05-06 10:45:10.940 126     15722.11  577.41    57151.62  88888.00
2002-05-06 10:45:11.940 126     15721.72  577.16    57151.87  88888.00
2002-05-06 10:45:12.940 126     15721.46  576.66    57152.36  88888.00
2002-05-06 10:45:13.940 126     15721.98  577.28    57151.75  88888.00
2002-05-06 10:45:14.940 126     15721.46  577.03    57151.75  88888.00
2002-05-06 10:45:15.940 126     15721.33  577.28    57151.50  88888.00
2002-05-06 10:45:16.940 126     15722.24  577.41    57151.87  88888.00
2002-05-06 10:45:17.940 126     15721.72  576.54    57152.11  88888.00
2002-05-06 10:45:18.940 126     15721.46  576.79    57152.11  88888.00
2002-05-06 10:45:19.940 126     15721.85  576.54    57151.99  88888.00
2002-05-06 10:45:20.940 126     15721.98  577.28    57152.11  88888.00
2002-05-06 10:45:21.940 126     15722.50  577.03    57151.75  88888.00
2002-05-06 10:45:22.940 126     15721.98  577.53    57151.87  88888.00
2002-05-06 10:45:23.940 126     15722.50  576.42    57151.87  88888.00
2002-05-06 10:45:24.940 126     15722.11  576.04    57151.62  88888.00
2002-05-06 10:45:25.940 126     15721.46  576.17    57151.50  88888.00
2002-05-06 10:45:26.940 126     15721.98  576.91    57151.75  88888.00
2002-05-06 10:45:27.940 126     15722.24  576.42    57152.11  88888.00
2002-05-06 10:45:28.940 126     15722.37  576.54    57151.99  88888.00
2002-05-06 10:45:29.940 126     15722.11  576.42    57152.23  88888.00
2002-05-06 10:45:30.940 126     15721.85  576.54    57152.23  88888.00
2002-05-06 10:45:31.940 126     15721.46  577.28    57152.48  88888.00
2002-05-06 10:45:32.940 126     15721.85  577.16    57153.21  88888.00
2002-05-06 10:45:33.940 126     15721.85  576.66    57151.87  88888.00
2002-05-06 10:45:34.940 126     15722.37  576.29    57151.87  88888.00
2002-05-06 10:45:35.940 126     15722.24  576.42    57152.48  88888.00
2002-05-06 10:45:36.940 126     15722.24  575.67    57152.60  88888.00
2002-05-06 10:45:37.940 126     15721.59  576.29    57152.60  88888.00
2002-05-06 10:45:38.940 126     15721.72  575.92    57152.36  88888.00
2002-05-06 10:45:39.940 126     15723.02  575.80    57152.85  88888.00
2002-05-06 10:45:40.940 126     15722.11  575.92    57152.23  88888.00
2002-05-06 10:45:41.940 126     15722.63  576.29    57152.48  88888.00
2002-05-06 10:45:42.940 126     15722.11  576.29    57152.23  88888.00
2002-05-06 10:45:43.940 126     15722.24  576.17    57152.48  88888.00
2002-05-06 10:45:44.940 126     15722.24  575.92    57152.72  88888.00
2002-05-06 10:45:45.940 126     15722.50  575.92    57152.72  88888.00
2002-05-06 10:45:46.940 126     15721.85  575.80    57152.72  88888.00
2002-05-06 10:45:47.940 126     15721.98  576.29    57152.85  88888.00
2002-05-06 10:45:48.940 126     15722.76  576.29    57152.85  88888.00
2002-05-06 10:45:49.940 126     15722.37  575.55    57152.85  88888.00
2002-05-06 10:45:50.940 126     15723.28  576.29    57153.46  88888.00
2002-05-06 10:45:51.940 126     15722.63  576.42    57152.97  88888.00
2002-05-06 10:45:52.940 126     15723.15  575.05    57152.85  88888.00
2002-05-06 10:45:53.940 126     15722.89  576.29    57152.97  88888.00
2002-05-06 10:45:54.940 126     15721.85  576.04    57152.97  88888.00
2002-05-06 10:45:55.940 126     15723.15  576.04    57153.09  88888.00
2002-05-06 10:45:56.940 126     15722.63  576.17    57152.60  88888.00
2002-05-06 10:45:57.940 126     15722.24  575.42    57152.48  88888.00
2002-05-06 10:45:58.940 126     15722.63  576.04    57152.23  88888.00
2002-05-06 10:45:59.940 126     15722.50  576.04    57153.09  88888.00
2002-05-06 10:46:00.940 126     15722.50  575.67    57153.46  88888.00
2002-05-06 10:46:01.940 126     15722.50  576.04    57152.60  88888.00
2002-05-06 10:46:02.940 126     15722.11  576.04    57152.85  88888.00
2002-05-06 10:46:03.940 126     15723.15  576.66    57153.09  88888.00
2002-05-06 10:46:04.940 126     15722.11  575.80    57152.97  88888.00
2002-05-06 10:46:05.940 126     15721.72  576.29    57154.19  88888.00
2002-05-06 10:46:06.940 126     15721.85  575.55    57153.09  88888.00
2002-05-06 10:46:07.940 126     15722.37  575.42    57153.58  88888.00
2002-05-06 10:46:08.940 126     15721.33  575.92    57153.21  88888.00
2002-05-06 10:46:09.940 126     15721.98  576.17    57153.46  88888.00
2002-05-06 10:46:10.940 126     15722.11  575.18    57152.97  88888.00
2002-05-06 10:46:11.940 126     15722.63  576.04    57152.97  88888.00
2002-05-06 10:46:12.940 126     15721.72  575.42    57152.97  88888.00
2002-05-06 10:46:13.940 126     15722.11  575.67    57152.72  88888.00
2002-05-06 10:46:14.940 126     15721.59  575.05    57153.21  88888.00
2002-05-06 10:46:15.940 126     15721.98  575.42    57152.97  88888.00
2002-05-06 10:46:16.940 126     15721.72  574.68    57153.21  88888.00
2002-05-06 10:46:17.940 126     15721.85  575.67    57153.09  88888.00
2002-05-06 10:46:18.940 126     15721.59  575.05    57153.58  88888.00
2002-05-06 10:46:19.940 126     15722.24  574.93    57152.97  88888.00
2002-05-06 10:46:20.940 126     15721.98  574.43    57153.21  88888.00
2002-05-06 10:46:21.940 126     15721.59  574.93    57153.70  88888.00
2002-05-06 10:46:22.940 126     15721.85  575.18    57153.21  88888.00
2002-05-06 10:46:23.940 126     15722.37  574.81    57152.60  88888.00
2002-05-06 10:46:24.940 126     15722.24  576.04    57152.48  88888.00
2002-05-06 10:46:25.940 126     15722.24  575.18    57152.85  88888.00
2002-05-06 10:46:26.940 126     15721.72  575.42    57153.34  88888.00
2002-05-06 10:46:27.940 126     15720.94  574.93    57152.72  88888.00
2002-05-06 10:46:28.940 126     15721.20  574.81    57153.46  88888.00
2002-05-06 10:46:29.940 126     15722.63  575.55    57153.58  88888.00
2002-05-06 10:46:30.940 126     15722.63  574.81    57153.34  88888.00
2002-05-06 10:46:31.940 126     15721.20  575.42    57152.97  88888.00
2002-05-06 10:46:32.940 126     15722.37  575.55    57152.36  88888.00
2002-05-06 10:46:33.940 126     15721.98  575.55    57153.09  88888.00
2002-05-06 10:46:34.940 126     15721.98  574.81    57152.72  88888.00
2002-05-06 10:46:35.940 126     15722.50  574.68    57153.09  88888.00
2002-05-06 10:46:36.940 126     15721.98  575.42    57152.72  88888.00
2002-05-06 10:46:37.940 126     15722.24  574.93    57152.97  88888.00
2002-05-06 10:46:38.940 126     15721.98  575.30    57152.85  88888.00
2002-05-06 10:46:39.940 126     15721.72  574.56    57152.85  88888.00
2002-05-06 10:46:40.940 126     15721.72  574.81    57153.34  88888.00
2002-05-06 10:46:41.940 126     15722.50  575.67    57153.21  88888.00
2002-05-06 10:46:42.940 126     15722.76  575.30    57152.85  88888.00
2002-05-06 10:46:43.940 126     15722.24  575.42    57152.48  88888.00
2002-05-06 10:46:44.940 126     15722.11  575.30    57152.72  88888.00
2002-05-06 10:46:45.940 126     15721.98  575.55    57152.85  88888.00
2002-05-06 10:46:46.940 126     15722.11  576.04    57152.48  88888.00
2002-05-06 10:46:47.940 126     15722.63  575.05    57152.97  88888.00
2002-05-06 10:46:48.940 126     15722.63  576.04    57152.97  88888.00
2002-05-06 10:46:49.940 126     15722.37  575.80    57153.21  88888.00
2002-05-06 10:46:50.940 126     15722.63  575.18    57152.97  88888.00
2002-05-06 10:46:51.940 126     15721.59  575.18    57152.36  88888.00
2002-05-06 10:46:52.940 126     15722.24  575.55    57152.60  88888.00
2002-05-06 10:46:53.940 126     15722.24  575.42    57152.48  88888.00
2002-05-06 10:46:54.940 126     15721.85  576.66    57152.85  88888.00
2002-05-06 10:46:55.940 126     15721.46  575.42    57152.72  88888.00
2002-05-06 10:46:56.940 126     15721.85  575.67    57153.46  88888.00
2002-05-06 10:46:57.940 126     15722.50  575.67    57153.34  88888.00
2002-05-06 10:46:58.940 126     15722.11  575.42    57153.21  88888.00
2002-05-06 10:46:59.940 126     15721.98  575.55    57152.60  88888.00
2002-05-06 10:47:00.940 126     15721.85  575.67    57153.09  88888.00
2002-05-06 10:47:01.940 126     15722.24  575.42    57152.36  88888.00
2002-05-06 10:47:02.940 126     15721.98  575.55    57152.85  88888.00
2002-05-06 10:47:03.940 126     15721.72  576.04    57152.23  88888.00
2002-05-06 10:47:04.940 126     15721.59  575.18    57152.36  88888.00
2002-05-06 10:47:05.940 126     15721.72  575.42    57152.72  88888.00
2002-05-06 10:47:06.940 126     15721.85  575.30    57152.48  88888.00
2002-05-06 10:47:07.940 126     15722.89  575.42    57152.23  88888.00
2002-05-06 10:47:08.940 126     15722.50  575.80    57153.09  88888.00
2002-05-06 10:47:09.940 126     15721.98  575.80    57152.23  88888.00
2002-05-06 10:47:10.940 126     15721.85  576.04    57152.23  88888.00
2002-05-06 10:47:11.940 126     15721.98  575.92    57152.36  88888.00
2002-05-06 10:47:12.940 126     15721.72  575.42    57152.72  88888.00
2002-05-06 10:47:13.940 126     15721.59  575.42    57152.60  88888.00
2002-05-06 10:47:14.940 126     15721.46  575.55    57152.11  88888.00
2002-05-06 10:47:15.940 126     15721.98  576.17    57151.99  88888.00
2002-05-06 10:47:16.940 126     15721.59  575.80    57152.48  88888.00
2002-05-06 10:47:17.940 126     15721.72  575.67    57152.72  88888.00
2002-05-06 10:47:18.940 126     15721.98  575.67    57152.72  88888.00
2002-05-06 10:47:19.940 126     15721.33  575.92    57152.60  88888.00
2002-05-06 10:47:20.940 126     15721.59  576.29    57152.23  88888.00
2002-05-06 10:47:21.940 126     15721.46  576.42    57152.36  88888.00
2002-05-06 10:47:22.940 126     15721.85  576.04    57152.36  88888.00
2002-05-06 10:47:23.940 126     15721.59  576.42    57151.75  88888.00
2002-05-06 10:47:24.940 126     15721.33  575.92    57152.11  88888.00
2002-05-06 10:47:25.940 126     15721.46  576.29    57152.36  88888.00
2002-05-06 10:47:26.940 126     15721.85  575.92    57151.99  88888.00
2002-05-06 10:47:27.940 126     15721.33  575.55    57152.23  88888.00
2002-05-06 10:47:28.940 126     15722.50  575.80    57151.99  88888.00
2002-05-06 10:47:29.940 126     15720.94  576.66    57152.48  88888.00
2002-05-06 10:47:30.940 126     15721.85  576.17    57152.36  88888.00
2002-05-06 10:47:31.940 126     15721.33  576.17    57151.62  88888.00
2002-05-06 10:47:32.940 126     15720.81  576.17    57151.75  88888.00
2002-05-06 10:47:33.940 126     15721.33  576.42    57152.72  88888.00
2002-05-06 10:47:34.940 126     15721.85  576.17    57151.87  88888.00
2002-05-06 10:47:35.940 126     15721.20  575.80    57151.99  88888.00
2002-05-06 10:47:36.940 126     15721.72  576.66    57151.62  88888.00
2002-05-06 10:47:37.940 126     15721.33  575.92    57151.99  88888.00
2002-05-06 10:47:38.940 126     15721.33  576.17    57152.23  88888.00
2002-05-06 10:47:39.940 126     15721.46  576.04    57151.62  88888.00
2002-05-06 10:47:40.940 126     15720.94  575.67    57151.50  88888.00
2002-05-06 10:47:41.940 126     15721.33  576.29    57151.99  88888.00
2002-05-06 10:47:42.940 126     15721.98  576.54    57152.23  88888.00
2002-05-06 10:47:43.940 126     15721.07  575.80    57151.75  88888.00
2002-05-06 10:47:44.940 126     15720.81  576.17    57151.38  88888.00
2002-05-06 10:47:45.940 126     15720.68  576.42    57150.89  88888.00
2002-05-06 10:47:46.940 126     15721.20  576.54    57151.38  88888.00
2002-05-06 10:47:47.940 126     15721.07  576.04    57152.23  88888.00
2002-05-06 10:47:48.940 126     15720.81  576.42    57151.62  88888.00
2002-05-06 10:47:49.940 126     15721.20  576.42    57151.50  88888.00
2002-05-06 10:47:50.940 126     15720.81  576.66    57151.87  88888.00
2002-05-06 10:47:51.940 126     15720.81  576.42    57152.23  88888.00
2002-05-06 10:47:52.940 126     15720.81  577.03    57151.99  88888.00
2002-05-06 10:47:53.940 126     15720.17  576.29    57152.36  88888.00
2002-05-06 10:47:54.940 126     15721.33  576.17    57151.75  88888.00
2002-05-06 10:47:55.940 126     15721.07  576.29    57151.87  88888.00
2002-05-06 10:47:56.940 126     15721.72  576.42    57151.50  88888.00
2002-05-06 10:47:57.940 126     15721.20  575.92    57151.62  88888.00
2002-05-06 10:47:58.940 126     15720.81  576.17    57151.62  88888.00
2002-05-06 10:47:59.940 126     15720.94  575.92    57151.01  88888.00
2002-05-06 10:48:00.940 126     15720.81  575.55    57151.62  88888.00
2002-05-06 10:48:01.940 126     15720.81  577.16    57151.50  88888.00
2002-05-06 10:48:02.940 126     15720.94  575.80    57151.26  88888.00
2002-05-06 10:48:03.940 126     15720.81  576.17    57151.75  88888.00
2002-05-06 10:48:04.940 126     15720.68  576.17    57151.62  88888.00
2002-05-06 10:48:05.940 126     15720.42  576.54    57151.62  88888.00
2002-05-06 10:48:06.940 126     15721.46  576.66    57151.62  88888.00
2002-05-06 10:48:07.940 126     15720.94  575.80    57151.38  88888.00
2002-05-06 10:48:08.940 126     15720.81  576.29    57151.38  88888.00
2002-05-06 10:48:09.940 126     15720.29  576.54    57151.75  88888.00
2002-05-06 10:48:10.940 126     15720.81  576.42    57151.38  88888.00
2002-05-06 10:48:11.940 126     15721.20  576.04    57151.50  88888.00
2002-05-06 10:48:12.940 126     15720.04  576.29    57151.01  88888.00
2002-05-06 10:48:13.940 126     15720.17  576.42    57151.62  88888.00
2002-05-06 10:48:14.940 126     15720.94  575.42    57151.13  88888.00
2002-05-06 10:48:15.940 126     15720.42  576.42    57151.87  88888.00
2002-05-06 10:48:16.940 126     15721.20  576.17    57151.26  88888.00
2002-05-06 10:48:17.940 126     15721.20  576.42    57151.26  88888.00
2002-05-06 10:48:18.940 126     15720.29  576.04    57151.13  88888.00
2002-05-06 10:48:19.940 126     15720.29  575.92    57151.62  88888.00
2002-05-06 10:48:20.940 126     15721.07  575.18    57151.01  88888.00
2002-05-06 10:48:21.940 126     15720.42  575.30    57151.50  88888.00
2002-05-06 10:48:22.940 126     15720.42  576.54    57151.26  88888.00
2002-05-06 10:48:23.940 126     15720.29  576.17    57151.13  88888.00
2002-05-06 10:48:24.940 126     15720.29  575.67    57151.50  88888.00
2002-05-06 10:48:25.940 126     15720.29  575.18    57151.01  88888.00
2002-05-06 10:48:26.940 126     15719.78  575.80    57151.75  88888.00
2002-05-06 10:48:27.940 126     15720.68  576.04    57151.38  88888.00
2002-05-06 10:48:28.940 126     15720.29  575.42    57151.26  88888.00
2002-05-06 10:48:29.940 126     15720.29  575.80    57151.26  88888.00
2002-05-06 10:48:30.940 126     15721.07  576.04    57150.89  88888.00
2002-05-06 10:48:31.940 126     15720.29  576.29    57151.38  88888.00
2002-05-06 10:48:32.940 126     15720.68  575.92    57151.01  88888.00
2002-05-06 10:48:33.940 126     15720.17  575.55    57151.62  88888.00
2002-05-06 10:48:34.940 126     15720.81  575.80    57150.89  88888.00
2002-05-06 10:48:35.940 126     15720.94  575.92    57151.62  88888.00
2002-05-06 10:48:36.940 126     15720.55  576.04    57150.89  88888.00
2002-05-06 10:48:37.940 126     15720.81  575.80    57151.50  88888.00
2002-05-06 10:48:38.940 126     15720.68  575.92    57151.75  88888.00
2002-05-06 10:48:39.940 126     15720.42  575.42    57151.87  88888.00
2002-05-06 10:48:40.940 126     15720.17  576.17    57150.77  88888.00
2002-05-06 10:48:41.940 126     15720.81  575.18    57151.75  88888.00
2002-05-06 10:48:42.940 126     15720.68  575.30    57151.13  88888.00
2002-05-06 10:48:43.940 126     15720.29  575.55    57150.77  88888.00
2002-05-06 10:48:44.940 126     15720.81  575.05    57151.01  88888.00
2002-05-06 10:48:45.940 126     15720.29  575.42    57150.89  88888.00
2002-05-06 10:48:46.940 126     15720.29  575.80    57150.77  88888.00
2002-05-06 10:48:47.940 126     15720.94  575.80    57151.38  88888.00
2002-05-06 10:48:48.940 126     15720.68  575.80    57151.26  88888.00
2002-05-06 10:48:49.940 126     15720.29  575.42    57151.38  88888.00
2002-05-06 10:48:50.940 126     15720.81  575.30    57151.13  88888.00
2002-05-06 10:48:51.940 126     15720.29  574.68    57151.13  88888.00
2002-05-06 10:48:52.940 126     15720.55  574.81    57151.62  88888.00
2002-05-06 10:48:53.940 126     15720.68  574.93    57150.77  88888.00
2002-05-06 10:48:54.940 126     15720.29  575.42    57151.38  88888.00
2002-05-06 10:48:55.940 126     15720.68  574.68    57151.01  88888.00
2002-05-06 10:48:56.940 126     15720.55  575.05    57150.64  88888.00
2002-05-06 10:48:57.940 126     15720.55  574.68    57150.64  88888.00
2002-05-06 10:48:58.940 126     15720.42  574.93    57150.89  88888.00
2002-05-06 10:48:59.940 126     15720.29  574.93    57150.64  88888.00
2002-05-06 10:49:00.940 126     15720.81  575.55    57151.13  88888.00
2002-05-06 10:49:01.940 126     15720.17  575.30    57150.64  88888.00
2002-05-06 10:49:02.940 126     15720.68  574.56    57151.13  88888.00
2002-05-06 10:49:03.940 126     15720.29  575.18    57151.13  88888.00
2002-05-06 10:49:04.940 126     15720.04  573.94    57151.38  88888.00
2002-05-06 10:49:05.940 126     15720.04  574.56    57150.52  88888.00
2002-05-06 10:49:06.940 126     15720.42  574.56    57150.89  88888.00
2002-05-06 10:49:07.940 126     15720.94  575.05    57150.77  88888.00
2002-05-06 10:49:08.940 126     15719.78  574.93    57150.89  88888.00
2002-05-06 10:49:09.940 126     15719.78  574.93    57151.26  88888.00
2002-05-06 10:49:10.940 126     15720.81  574.81    57151.50  88888.00
2002-05-06 10:49:11.940 126     15721.20  574.81    57151.13  88888.00
2002-05-06 10:49:12.940 126     15720.55  575.55    57151.26  88888.00
2002-05-06 10:49:13.940 126     15720.42  574.93    57150.89  88888.00
2002-05-06 10:49:14.940 126     15720.29  574.68    57150.64  88888.00
2002-05-06 10:49:15.940 126     15720.29  574.93    57151.01  88888.00
2002-05-06 10:49:16.940 126     15720.68  574.68    57150.77  88888.00
2002-05-06 10:49:17.940 126     15720.17  574.81    57150.89  88888.00
2002-05-06 10:49:18.940 126     15721.07  575.55    57150.77  88888.00
2002-05-06 10:49:19.940 126     15720.68  575.05    57151.38  88888.00
2002-05-06 10:49:20.940 126     15720.81  574.68    57151.13  88888.00
2002-05-06 10:49:21.940 126     15720.68  575.18    57150.77  88888.00
2002-05-06 10:49:22.940 126     15720.55  575.05    57150.89  88888.00
2002-05-06 10:49:23.940 126     15720.42  575.67    57150.89  88888.00
2002-05-06 10:49:24.940 126     15720.29  575.05    57150.40  88888.00
2002-05-06 10:49:25.940 126     15720.81  575.42    57151.26  88888.00
2002-05-06 10:49:26.940 126     15720.68  575.42    57151.01  88888.00
2002-05-06 10:49:27.940 126     15720.81  575.18    57150.64  88888.00
2002-05-06 10:49:28.940 126     15721.59  575.05    57150.52  88888.00
2002-05-06 10:49:29.940 126     15720.68  574.68    57151.13  88888.00
2002-05-06 10:49:30.940 126     15720.94  575.67    57151.13  88888.00
2002-05-06 10:49:31.940 126     15721.20  575.18    57150.77  88888.00
2002-05-06 10:49:32.940 126     15720.81  575.55    57151.13  88888.00
2002-05-06 10:49:33.940 126     15720.81  575.05    57151.38  88888.00
2002-05-06 10:49:34.940 126     15720.68  574.81    57150.52  88888.00
2002-05-06 10:49:35.940 126     15721.20  575.05    57151.13  88888.00
2002-05-06 10:49:36.940 126     15720.68  575.18    57151.50  88888.00
2002-05-06 10:49:37.940 126     15720.94  575.30    57150.89  88888.00
2002-05-06 10:49:38.940 126     15721.20  575.80    57150.89  88888.00
2002-05-06 10:49:39.940 126     15721.20  575.18    57151.01  88888.00
2002-05-06 10:49:40.940 126     15721.72  574.81    57150.40  88888.00
2002-05-06 10:49:41.940 126     15720.94  575.67    57151.13  88888.00
2002-05-06 10:49:42.940 126     15720.68  575.67    57151.75  88888.00
2002-05-06 10:49:43.940 126     15720.29  575.42    57151.01  88888.00
2002-05-06 10:49:44.940 126     15720.94  575.05    57151.01  88888.00
2002-05-06 10:49:45.940 126     15720.68  575.18    57151.13  88888.00
2002-05-06 10:49:46.940 126     15721.07  575.42    57151.62  88888.00
2002-05-06 10:49:47.940 126     15721.33  575.05    57150.89  88888.00
2002-05-06 10:49:48.940 126     15721.46  575.30    57151.38  88888.00
2002-05-06 10:49:49.940 126     15721.33  575.05    57151.38  88888.00
2002-05-06 10:49:50.940 126     15720.68  575.30    57151.50  88888.00
2002-05-06 10:49:51.940 126     15720.94  575.30    57150.89  88888.00
2002-05-06 10:49:52.940 126     15720.68  575.55    57151.13  88888.00
2002-05-06 10:49:53.940 126     15721.07  575.18    57151.62  88888.00
2002-05-06 10:49:54.940 126     15720.55  574.93    57151.50  88888.00
2002-05-06 10:49:55.940 126     15721.46  575.30    57151.75  88888.00
2002-05-06 10:49:56.940 126     15720.42  575.30    57151.26  88888.00
2002-05-06 10:49:57.940 126     15720.68  575.05    57151.26  88888.00
2002-05-06 10:49:58.940 126     15720.94  575.05    57151.01  88888.00
2002-05-06 10:49:59.940 126     15721.07  575.05    57152.23  88888.00
2002-05-06 10:50:00.940 126     15721.20  575.05    57151.99  88888.00
2002-05-06 10:50:01.940 126     15721.59  575.80    57151.13  88888.00
2002-05-06 10:50:02.940 126     15721.33  574.93    57151.01  88888.00
2002-05-06 10:50:03.940 126     15721.59  575.18    57151.75  88888.00
2002-05-06 10:50:04.940 126     15721.20  574.81    57151.75  88888.00
2002-05-06 10:50:05.940 126     15721.33  575.05    57151.26  88888.00
2002-05-06 10:50:06.940 126     15721.33  574.68    57151.87  88888.00
2002-05-06 10:50:07.940 126     15721.59  574.68    57151.87  88888.00
2002-05-06 10:50:08.940 126     15721.72  575.18    57151.13  88888.00
2002-05-06 10:50:09.940 126     15721.85  575.30    57151.50  88888.00
2002-05-06 10:50:10.940 126     15721.59  575.55    57152.36  88888.00
2002-05-06 10:50:11.940 126     15721.59  575.30    57152.23  88888.00
2002-05-06 10:50:12.940 126     15721.85  575.30    57152.11  88888.00
2002-05-06 10:50:13.940 126     15721.46  575.67    57151.99  88888.00
2002-05-06 10:50:14.940 126     15721.98  575.18    57152.72  88888.00
2002-05-06 10:50:15.940 126     15721.85  574.68    57152.23  88888.00
2002-05-06 10:50:16.940 126     15721.85  575.05    57152.23  88888.00
2002-05-06 10:50:17.940 126     15722.11  574.81    57151.50  88888.00
2002-05-06 10:50:18.940 126     15722.50  575.42    57151.62  88888.00
2002-05-06 10:50:19.940 126     15721.98  575.55    57152.72  88888.00
2002-05-06 10:50:20.940 126     15722.89  575.42    57152.36  88888.00
2002-05-06 10:50:21.940 126     15722.24  575.18    57151.87  88888.00
2002-05-06 10:50:22.940 126     15722.24  575.18    57152.11  88888.00
2002-05-06 10:50:23.940 126     15722.63  575.92    57152.48  88888.00
2002-05-06 10:50:24.940 126     15721.85  575.18    57153.09  88888.00
2002-05-06 10:50:25.940 126     15723.28  575.05    57151.99  88888.00
2002-05-06 10:50:26.940 126     15721.85  575.42    57152.36  88888.00
2002-05-06 10:50:27.940 126     15721.98  575.30    57152.85  88888.00
2002-05-06 10:50:28.940 126     15722.11  574.43    57152.97  88888.00
2002-05-06 10:50:29.940 126     15721.72  574.93    57152.23  88888.00
2002-05-06 10:50:30.940 126     15721.85  575.30    57152.72  88888.00
2002-05-06 10:50:31.940 126     15722.76  575.92    57152.72  88888.00
2002-05-06 10:50:32.940 126     15721.98  575.92    57152.97  88888.00
2002-05-06 10:50:33.940 126     15722.76  575.05    57152.48  88888.00
2002-05-06 10:50:34.940 126     15722.50  574.81    57152.48  88888.00
2002-05-06 10:50:35.940 126     15723.28  575.42    57152.23  88888.00
2002-05-06 10:50:36.940 126     15722.37  575.30    57151.99  88888.00
2002-05-06 10:50:37.940 126     15722.24  575.18    57152.60  88888.00
2002-05-06 10:50:38.940 126     15721.85  575.55    57152.72  88888.00
2002-05-06 10:50:39.940 126     15722.63  575.18    57152.72  88888.00
2002-05-06 10:50:40.940 126     15722.24  575.55    57152.48  88888.00
2002-05-06 10:50:41.940 126     15722.76  576.54    57152.11  88888.00
2002-05-06 10:50:42.940 126     15722.37  575.42    57152.60  88888.00
2002-05-06 10:50:43.940 126     15722.37  575.92    57152.48  88888.00
2002-05-06 10:50:44.940 126     15722.50  575.42    57152.48  88888.00
2002-05-06 10:50:45.940 126     15722.11  576.04    57152.48  88888.00
2002-05-06 10:50:46.940 126     15722.76  576.66    57152.23  88888.00
2002-05-06 10:50:47.940 126     15722.63  575.92    57152.60  88888.00
2002-05-06 10:50:48.940 126     15722.37  575.80    57152.36  88888.00
2002-05-06 10:50:49.940 126     15722.37  576.29    57152.60  88888.00
2002-05-06 10:50:50.940 126     15722.37  575.67    57152.11  88888.00
2002-05-06 10:50:51.940 126     15722.37  576.42    57152.60  88888.00
2002-05-06 10:50:52.940 126     15722.50  575.80    57152.11  88888.00
2002-05-06 10:50:53.940 126     15722.76  576.66    57151.75  88888.00
2002-05-06 10:50:54.940 126     15722.24  576.54    57151.99  88888.00
2002-05-06 10:50:55.940 126     15721.98  576.66    57152.48  88888.00
2002-05-06 10:50:56.940 126     15721.85  576.29    57152.23  88888.00
2002-05-06 10:50:57.940 126     15722.50  576.17    57152.36  88888.00
2002-05-06 10:50:58.940 126     15721.98  576.79    57152.48  88888.00
2002-05-06 10:50:59.940 126     15722.24  576.42    57152.60  88888.00
2002-05-06 10:51:00.940 126     15721.72  576.66    57152.23  88888.00
2002-05-06 10:51:01.940 126     15721.98  576.42    57152.36  88888.00
2002-05-06 10:51:02.940 126     15721.59  576.17    57152.72  88888.00
2002-05-06 10:51:03.940 126     15722.37  576.04    57152.85  88888.00
2002-05-06 10:51:04.940 126     15721.59  576.42    57151.62  88888.00
2002-05-06 10:51:05.940 126     15722.11  576.66    57152.72  88888.00
2002-05-06 10:51:06.940 126     15721.85  576.42    57152.60  88888.00
2002-05-06 10:51:07.940 126     15721.72  575.92    57151.99  88888.00
2002-05-06 10:51:08.940 126     15721.59  576.54    57153.09  88888.00
2002-05-06 10:51:09.940 126     15722.11  577.03    57152.36  88888.00
2002-05-06 10:51:10.940 126     15721.98  576.66    57151.38  88888.00
2002-05-06 10:51:11.940 126     15721.85  576.79    57151.99  88888.00
2002-05-06 10:51:12.940 126     15721.98  576.91    57151.99  88888.00
2002-05-06 10:51:13.940 126     15722.37  576.29    57152.23  88888.00
2002-05-06 10:51:14.940 126     15721.72  575.67    57151.62  88888.00
2002-05-06 10:51:15.940 126     15721.98  576.79    57152.36  88888.00
2002-05-06 10:51:16.940 126     15722.24  576.42    57151.99  88888.00
2002-05-06 10:51:17.940 126     15723.02  576.54    57151.38  88888.00
2002-05-06 10:51:18.940 126     15722.63  576.79    57152.36  88888.00
2002-05-06 10:51:19.940 126     15722.50  576.17    57151.62  88888.00
2002-05-06 10:51:20.940 126     15722.63  576.66    57151.99  88888.00
2002-05-06 10:51:21.940 126     15722.50  576.79    57151.62  88888.00
2002-05-06 10:51:22.940 126     15722.24  576.29    57151.75  88888.00
2002-05-06 10:51:23.940 126     15722.24  576.17    57151.62  88888.00
2002-05-06 10:51:24.940 126     15721.72  576.66    57151.75  88888.00
2002-05-06 10:51:25.940 126     15721.98  576.42    57151.99  88888.00
2002-05-06 10:51:26.940 126     15721.72  575.80    57151.87  88888.00
2002-05-06 10:51:27.940 126     15721.85  576.54    57151.99  88888.00
2002-05-06 10:51:28.940 126     15721.46  576.17    57151.87  88888.00
2002-05-06 10:51:29.940 126     15721.85  575.80    57151.99  88888.00
2002-05-06 10:51:30.940 126     15721.59  576.29    57151.62  88888.00
2002-05-06 10:51:31.940 126     15721.33  576.79    57151.62  88888.00
2002-05-06 10:51:32.940 126     15721.33  576.42    57152.23  88888.00
2002-05-06 10:51:33.940 126     15721.20  576.04    57151.38  88888.00
2002-05-06 10:51:34.940 126     15721.72  576.29    57151.99  88888.00
2002-05-06 10:51:35.940 126     15721.59  576.17    57152.11  88888.00
2002-05-06 10:51:36.940 126     15722.11  576.42    57150.89  88888.00
2002-05-06 10:51:37.940 126     15721.72  576.29    57151.38  88888.00
2002-05-06 10:51:38.940 126     15721.07  577.03    57151.75  88888.00
2002-05-06 10:51:39.940 126     15721.20  576.04    57151.87  88888.00
2002-05-06 10:51:40.940 126     15721.85  576.17    57151.99  88888.00
2002-05-06 10:51:41.940 126     15721.33  575.92    57151.62  88888.00
2002-05-06 10:51:42.940 126     15721.07  575.80    57151.26  88888.00
2002-05-06 10:51:43.940 126     15721.59  576.79    57151.50  88888.00
2002-05-06 10:51:44.940 126     15721.85  576.04    57151.50  88888.00
2002-05-06 10:51:45.940 126     15721.72  576.17    57151.62  88888.00
2002-05-06 10:51:46.940 126     15721.59  575.80    57151.01  88888.00
2002-05-06 10:51:47.940 126     15721.07  576.91    57150.89  88888.00
2002-05-06 10:51:48.940 126     15721.59  576.66    57150.89  88888.00
2002-05-06 10:51:49.940 126     15721.20  576.04    57151.62  88888.00
2002-05-06 10:51:50.940 126     15720.94  576.17    57151.50  88888.00
2002-05-06 10:51:51.940 126     15721.46  576.42    57151.01  88888.00
2002-05-06 10:51:52.940 126     15721.59  576.29    57151.50  88888.00
2002-05-06 10:51:53.940 126     15721.20  576.29    57151.75  88888.00
2002-05-06 10:51:54.940 126     15721.98  576.54    57151.62  88888.00
2002-05-06 10:51:55.940 126     15720.81  575.92    57151.13  88888.00
2002-05-06 10:51:56.940 126     15720.94  575.92    57151.38  88888.00
2002-05-06 10:51:57.940 126     15721.07  575.80    57151.26  88888.00
2002-05-06 10:51:58.940 126     15721.33  576.42    57151.38  88888.00
2002-05-06 10:51:59.940 126     15721.46  575.92    57151.38  88888.00
2002-05-06 10:52:00.940 126     15721.46  576.17    57151.38  88888.00
2002-05-06 10:52:01.940 126     15720.94  576.79    57152.11  88888.00
2002-05-06 10:52:02.940 126     15721.46  576.29    57151.01  88888.00
2002-05-06 10:52:03.940 126     15721.59  576.29    57151.50  88888.00
2002-05-06 10:52:04.940 126     15721.07  576.54    57151.50  88888.00
2002-05-06 10:52:05.940 126     15721.33  576.79    57151.75  88888.00
2002-05-06 10:52:06.940 126     15720.81  576.79    57151.13  88888.00
2002-05-06 10:52:07.940 126     15720.42  577.16    57151.38  88888.00
2002-05-06 10:52:08.940 126     15720.81  576.91    57151.38  88888.00
2002-05-06 10:52:09.940 126     15721.07  576.66    57151.26  88888.00
2002-05-06 10:52:10.940 126     15720.94  576.79    57151.50  88888.00
2002-05-06 10:52:11.940 126     15720.68  576.91    57151.50  88888.00
2002-05-06 10:52:12.940 126     15720.55  577.53    57151.62  88888.00
2002-05-06 10:52:13.940 126     15720.81  576.66    57151.13  88888.00
2002-05-06 10:52:14.940 126     15721.20  577.41    57151.75  88888.00
2002-05-06 10:52:15.940 126     15721.72  577.41    57151.13  88888.00
2002-05-06 10:52:16.940 126     15721.20  576.79    57151.62  88888.00
2002-05-06 10:52:17.940 126     15720.94  577.16    57151.99  88888.00
2002-05-06 10:52:18.940 126     15720.68  576.79    57151.38  88888.00
2002-05-06 10:52:19.940 126     15720.94  577.03    57151.62  88888.00
2002-05-06 10:52:20.940 126     15720.42  576.91    57151.38  88888.00
2002-05-06 10:52:21.940 126     15721.33  576.54    57150.89  88888.00
2002-05-06 10:52:22.940 126     15721.20  577.53    57151.38  88888.00
2002-05-06 10:52:23.940 126     15720.55  577.16    57152.36  88888.00
2002-05-06 10:52:24.940 126     15721.20  577.90    57151.01  88888.00
2002-05-06 10:52:25.940 126     15721.33  577.53    57150.77  88888.00
2002-05-06 10:52:26.940 126     15721.20  577.28    57151.38  88888.00
2002-05-06 10:52:27.940 126     15720.68  577.78    57151.01  88888.00
2002-05-06 10:52:28.940 126     15720.81  577.65    57151.50  88888.00
2002-05-06 10:52:29.940 126     15721.20  577.78    57151.26  88888.00
2002-05-06 10:52:30.940 126     15720.94  578.15    57151.13  88888.00
2002-05-06 10:52:31.940 126     15720.94  578.03    57150.89  88888.00
2002-05-06 10:52:32.940 126     15720.94  577.28    57150.89  88888.00
2002-05-06 10:52:33.940 126     15721.33  578.15    57150.89  88888.00
2002-05-06 10:52:34.940 126     15720.81  577.90    57150.89  88888.00
2002-05-06 10:52:35.940 126     15721.07  578.40    57151.38  88888.00
2002-05-06 10:52:36.940 126     15720.94  578.89    57150.89  88888.00
2002-05-06 10:52:37.940 126     15721.33  578.15    57151.13  88888.00
2002-05-06 10:52:38.940 126     15721.59  578.64    57150.89  88888.00
2002-05-06 10:52:39.940 126     15721.20  578.15    57150.89  88888.00
2002-05-06 10:52:40.940 126     15721.20  577.90    57150.77  88888.00
2002-05-06 10:52:41.940 126     15721.20  578.64    57151.38  88888.00
2002-05-06 10:52:42.940 126     15721.85  577.65    57151.13  88888.00
2002-05-06 10:52:43.940 126     15721.20  578.40    57150.40  88888.00
2002-05-06 10:52:44.940 126     15721.72  578.27    57151.75  88888.00
2002-05-06 10:52:45.940 126     15721.59  578.40    57151.01  88888.00
2002-05-06 10:52:46.940 126     15722.24  577.03    57151.87  88888.00
2002-05-06 10:52:47.940 126     15721.59  578.27    57150.89  88888.00
2002-05-06 10:52:48.940 126     15721.85  578.15    57151.01  88888.00
2002-05-06 10:52:49.940 126     15721.46  578.03    57150.89  88888.00
2002-05-06 10:52:50.940 126     15720.42  577.90    57150.40  88888.00
2002-05-06 10:52:51.940 126     15721.20  577.78    57151.62  88888.00
2002-05-06 10:52:52.940 126     15721.59  578.15    57150.77  88888.00
2002-05-06 10:52:53.940 126     15720.81  578.64    57151.50  88888.00
2002-05-06 10:52:54.940 126     15721.20  577.65    57151.38  88888.00
2002-05-06 10:52:55.940 126     15720.94  578.40    57151.26  88888.00
2002-05-06 10:52:56.940 126     15720.55  578.15    57150.40  88888.00
2002-05-06 10:52:57.940 126     15720.94  578.52    57151.26  88888.00
2002-05-06 10:52:58.940 126     15720.42  578.40    57151.01  88888.00
2002-05-06 10:52:59.940 126     15720.29  578.03    57151.13  88888.00
2002-05-06 10:53:00.940 126     15720.94  577.90    57151.38  88888.00
2002-05-06 10:53:01.940 126     15720.94  578.27    57150.77  88888.00
2002-05-06 10:53:02.940 126     15721.59  577.65    57151.26  88888.00
2002-05-06 10:53:03.940 126     15720.94  577.53    57151.01  88888.00
2002-05-06 10:53:04.940 126     15720.68  577.41    57151.38  88888.00
2002-05-06 10:53:05.940 126     15720.42  577.41    57150.77  88888.00
2002-05-06 10:53:06.940 126     15720.81  578.15    57150.89  88888.00
2002-05-06 10:53:07.940 126     15720.42  577.90    57150.52  88888.00
2002-05-06 10:53:08.940 126     15720.42  578.03    57151.13  88888.00
2002-05-06 10:53:09.940 126     15720.42  577.28    57150.40  88888.00
2002-05-06 10:53:10.940 126     15720.68  577.41    57151.26  88888.00
2002-05-06 10:53:11.940 126     15720.04  577.41    57150.77  88888.00
2002-05-06 10:53:12.940 126     15720.42  577.53    57151.26  88888.00
2002-05-06 10:53:13.940 126     15720.42  577.03    57150.04  88888.00
2002-05-06 10:53:14.940 126     15720.04  576.91    57150.89  88888.00
2002-05-06 10:53:15.940 126     15720.04  576.79    57150.52  88888.00
2002-05-06 10:53:16.940 126     15720.29  577.16    57150.52  88888.00
2002-05-06 10:53:17.940 126     15719.91  577.03    57150.28  88888.00
2002-05-06 10:53:18.940 126     15720.94  577.16    57150.40  88888.00
2002-05-06 10:53:19.940 126     15720.55  577.03    57150.77  88888.00
2002-05-06 10:53:20.940 126     15720.17  577.16    57150.64  88888.00
2002-05-06 10:53:21.940 126     15719.91  576.79    57150.77  88888.00
2002-05-06 10:53:22.940 126     15720.29  577.16    57150.28  88888.00
2002-05-06 10:53:23.940 126     15719.78  576.91    57150.77  88888.00
2002-05-06 10:53:24.940 126     15719.00  577.16    57149.30  88888.00
2002-05-06 10:53:25.940 126     15719.51  577.16    57150.40  88888.00
2002-05-06 10:53:26.940 126     15720.04  577.28    57150.16  88888.00
2002-05-06 10:53:27.940 126     15719.78  577.28    57150.64  88888.00
2002-05-06 10:53:28.940 126     15720.04  577.41    57150.64  88888.00
2002-05-06 10:53:29.940 126     15719.65  577.53    57150.16  88888.00
2002-05-06 10:53:30.940 126     15719.78  577.03    57150.28  88888.00
2002-05-06 10:53:31.940 126     15719.78  577.16    57150.04  88888.00
2002-05-06 10:53:32.940 126     15719.91  576.79    57150.64  88888.00
2002-05-06 10:53:33.940 126     15719.78  576.66    57150.89  88888.00
2002-05-06 10:53:34.940 126     15719.38  576.66    57150.64  88888.00
2002-05-06 10:53:35.940 126     15719.65  576.79    57150.52  88888.00
2002-05-06 10:53:36.940 126     15720.42  576.91    57151.50  88888.00
2002-05-06 10:53:37.940 126     15719.65  577.16    57151.01  88888.00
2002-05-06 10:53:38.940 126     15720.42  576.42    57150.64  88888.00
2002-05-06 10:53:39.940 126     15719.78  576.66    57150.52  88888.00
2002-05-06 10:53:40.940 126     15719.25  576.29    57150.52  88888.00
2002-05-06 10:53:41.940 126     15719.91  576.17    57150.52  88888.00
2002-05-06 10:53:42.940 126     15719.65  576.66    57150.52  88888.00
2002-05-06 10:53:43.940 126     15719.65  576.54    57150.77  88888.00
2002-05-06 10:53:44.940 126     15719.78  576.17    57150.40  88888.00
2002-05-06 10:53:45.940 126     15720.04  576.17    57150.77  88888.00
2002-05-06 10:53:46.940 126     15720.42  575.92    57150.64  88888.00
2002-05-06 10:53:47.940 126     15719.65  576.29    57150.89  88888.00
2002-05-06 10:53:48.940 126     15719.65  576.42    57151.26  88888.00
2002-05-06 10:53:49.940 126     15719.78  576.54    57150.16  88888.00
2002-05-06 10:53:50.940 126     15719.51  575.80    57151.01  88888.00
2002-05-06 10:53:51.940 126     15719.78  576.54    57151.87  88888.00
2002-05-06 10:53:52.940 126     15719.12  575.92    57150.89  88888.00
2002-05-06 10:53:53.940 126     15720.17  576.66    57151.13  88888.00
2002-05-06 10:53:54.940 126     15719.51  575.92    57150.89  88888.00
2002-05-06 10:53:55.940 126     15719.65  576.29    57151.13  88888.00
2002-05-06 10:53:56.940 126     15719.91  576.29    57150.64  88888.00
2002-05-06 10:53:57.940 126     15719.91  576.29    57151.50  88888.00
2002-05-06 10:53:58.940 126     15720.04  576.91    57151.26  88888.00
2002-05-06 10:53:59.940 126     15720.04  576.91    57151.01  88888.00
2002-05-06 10:54:00.940 126     15720.81  576.42    57151.38  88888.00
2002-05-06 10:54:01.940 126     15720.42  576.29    57151.26  88888.00
2002-05-06 10:54:02.940 126     15719.65  576.04    57151.62  88888.00
2002-05-06 10:54:03.940 126     15720.42  576.17    57151.13  88888.00
2002-05-06 10:54:04.940 126     15720.94  577.03    57151.50  88888.00
2002-05-06 10:54:05.940 126     15719.91  576.04    57151.38  88888.00
2002-05-06 10:54:06.940 126     15720.42  576.04    57151.50  88888.00
2002-05-06 10:54:07.940 126     15720.81  575.67    57152.48  88888.00
2002-05-06 10:54:08.940 126     15720.81  575.92    57151.38  88888.00
2002-05-06 10:54:09.940 126     15720.68  576.17    57151.99  88888.00
2002-05-06 10:54:10.940 126     15721.33  575.92    57152.36  88888.00
2002-05-06 10:54:11.940 126     15720.94  575.67    57152.23  88888.00
2002-05-06 10:54:12.940 126     15720.55  575.92    57151.26  88888.00
2002-05-06 10:54:13.940 126     15720.81  575.67    57151.50  88888.00
2002-05-06 10:54:14.940 126     15721.20  575.55    57151.62  88888.00
2002-05-06 10:54:15.940 126     15721.59  575.80    57152.23  88888.00
2002-05-06 10:54:16.940 126     15721.20  575.80    57152.11  88888.00
2002-05-06 10:54:17.940 126     15721.20  576.29    57151.99  88888.00
2002-05-06 10:54:18.940 126     15721.59  576.29    57152.11  88888.00
2002-05-06 10:54:19.940 126     15721.59  576.04    57152.11  88888.00
2002-05-06 10:54:20.940 126     15721.07  575.42    57152.48  88888.00
2002-05-06 10:54:21.940 126     15721.46  576.42    57151.87  88888.00
2002-05-06 10:54:22.940 126     15721.59  575.18    57152.60  88888.00
2002-05-06 10:54:23.940 126     15721.33  575.67    57151.87  88888.00
2002-05-06 10:54:24.940 126     15721.33  576.17    57152.72  88888.00
2002-05-06 10:54:25.940 126     15721.33  575.92    57151.99  88888.00
2002-05-06 10:54:26.940 126     15721.72  575.80    57151.87  88888.00
2002-05-06 10:54:27.940 126     15721.46  575.55    57152.48  88888.00
2002-05-06 10:54:28.940 126     15720.81  576.04    57152.48  88888.00
2002-05-06 10:54:29.940 126     15721.33  575.80    57152.11  88888.00
2002-05-06 10:54:30.940 126     15721.85  575.92    57152.85  88888.00
2002-05-06 10:54:31.940 126     15721.33  575.80    57152.60  88888.00
2002-05-06 10:54:32.940 126     15721.85  575.55    57151.99  88888.00
2002-05-06 10:54:33.940 126     15721.85  576.42    57151.75  88888.00
2002-05-06 10:54:34.940 126     15721.85  575.55    57152.36  88888.00
2002-05-06 10:54:35.940 126     15721.85  575.67    57151.99  88888.00
2002-05-06 10:54:36.940 126     15721.72  575.67    57152.36  88888.00
2002-05-06 10:54:37.940 126     15721.46  576.17    57152.36  88888.00
2002-05-06 10:54:38.940 126     15721.07  576.04    57152.23  88888.00
2002-05-06 10:54:39.940 126     15720.81  575.67    57151.50  88888.00
2002-05-06 10:54:40.940 126     15721.33  575.42    57152.11  88888.00
2002-05-06 10:54:41.940 126     15721.33  575.18    57152.72  88888.00
2002-05-06 10:54:42.940 126     15721.33  575.42    57152.85  88888.00
2002-05-06 10:54:43.940 126     15721.46  575.92    57152.72  88888.00
2002-05-06 10:54:44.940 126     15721.20  575.80    57152.11  88888.00
2002-05-06 10:54:45.940 126     15721.20  575.80    57152.23  88888.00
2002-05-06 10:54:46.940 126     15721.98  575.42    57152.36  88888.00
2002-05-06 10:54:47.940 126     15721.33  575.42    57152.60  88888.00
2002-05-06 10:54:48.940 126     15721.33  575.55    57151.99  88888.00
2002-05-06 10:54:49.940 126     15721.33  575.42    57152.60  88888.00
2002-05-06 10:54:50.940 126     15721.20  574.93    57152.48  88888.00
2002-05-06 10:54:51.940 126     15721.20  575.05    57152.36  88888.00
2002-05-06 10:54:52.940 126     15720.94  575.42    57152.97  88888.00
2002-05-06 10:54:53.940 126     15721.46  575.92    57152.85  88888.00
2002-05-06 10:54:54.940 126     15721.85  575.42    57151.99  88888.00
2002-05-06 10:54:55.940 126     15721.07  574.81    57152.23  88888.00
2002-05-06 10:54:56.940 126     15721.33  575.05    57152.23  88888.00
2002-05-06 10:54:57.940 126     15720.81  574.06    57151.87  88888.00
2002-05-06 10:54:58.940 126     15721.07  575.30    57152.48  88888.00
2002-05-06 10:54:59.940 126     15721.72  575.05    57152.97  88888.00
2002-05-06 10:55:00.940 126     15721.98  574.81    57152.36  88888.00
2002-05-06 10:55:01.940 126     15721.85  574.68    57152.23  88888.00
2002-05-06 10:55:02.940 126     15721.33  575.05    57152.36  88888.00
2002-05-06 10:55:03.940 126     15721.85  574.93    57151.87  88888.00
2002-05-06 10:55:04.940 126     15721.46  575.18    57151.87  88888.00
2002-05-06 10:55:05.940 126     15721.59  575.42    57152.23  88888.00
2002-05-06 10:55:06.940 126     15721.20  575.30    57152.72  88888.00
2002-05-06 10:55:07.940 126     15721.07  574.81    57152.48  88888.00
2002-05-06 10:55:08.940 126     15721.46  574.19    57151.99  88888.00
2002-05-06 10:55:09.940 126     15721.07  575.05    57151.99  88888.00
2002-05-06 10:55:10.940 126     15721.07  574.81    57152.72  88888.00
2002-05-06 10:55:11.940 126     15721.46  574.81    57152.23  88888.00
2002-05-06 10:55:12.940 126     15721.46  575.05    57151.50  88888.00
2002-05-06 10:55:13.940 126     15721.07  574.81    57152.48  88888.00
2002-05-06 10:55:14.940 126     15720.94  574.93    57152.60  88888.00
2002-05-06 10:55:15.940 126     15721.46  575.05    57151.75  88888.00
2002-05-06 10:55:16.940 126     15721.33  575.18    57151.87  88888.00
2002-05-06 10:55:17.940 126     15721.33  574.93    57152.48  88888.00
2002-05-06 10:55:18.940 126     15720.68  575.18    57152.23  88888.00
2002-05-06 10:55:19.940 126     15720.68  574.68    57151.87  88888.00
2002-05-06 10:55:20.940 126     15721.07  574.81    57151.99  88888.00
2002-05-06 10:55:21.940 126     15721.33  575.18    57151.75  88888.00
2002-05-06 10:55:22.940 126     15720.55  574.43    57151.01  88888.00
2002-05-06 10:55:23.940 126     15720.94  574.81    57151.99  88888.00
2002-05-06 10:55:24.940 126     15721.20  574.31    57152.48  88888.00
2002-05-06 10:55:25.940 126     15720.81  574.56    57152.23  88888.00
2002-05-06 10:55:26.940 126     15720.68  574.31    57151.62  88888.00
2002-05-06 10:55:27.940 126     15721.07  574.81    57152.36  88888.00
2002-05-06 10:55:28.940 126     15720.55  574.43    57151.87  88888.00
2002-05-06 10:55:29.940 126     15721.07  574.19    57151.99  88888.00
2002-05-06 10:55:30.940 126     15720.55  573.94    57151.26  88888.00
2002-05-06 10:55:31.940 126     15720.42  574.68    57152.23  88888.00
2002-05-06 10:55:32.940 126     15720.68  574.81    57152.11  88888.00
2002-05-06 10:55:33.940 126     15720.94  574.68    57151.99  88888.00
2002-05-06 10:55:34.940 126     15721.20  574.81    57152.23  88888.00
2002-05-06 10:55:35.940 126     15720.68  574.68    57152.11  88888.00
2002-05-06 10:55:36.940 126     15721.46  574.93    57151.99  88888.00
2002-05-06 10:55:37.940 126     15721.07  574.81    57152.11  88888.00
2002-05-06 10:55:38.940 126     15721.20  574.56    57151.50  88888.00
2002-05-06 10:55:39.940 126     15720.55  574.06    57152.11  88888.00
2002-05-06 10:55:40.940 126     15720.55  574.19    57151.87  88888.00
2002-05-06 10:55:41.940 126     15721.33  573.81    57151.62  88888.00
2002-05-06 10:55:42.940 126     15721.20  574.31    57151.62  88888.00
2002-05-06 10:55:43.940 126     15720.42  573.69    57151.38  88888.00
2002-05-06 10:55:44.940 126     15721.33  574.19    57152.23  88888.00
2002-05-06 10:55:45.940 126     15721.20  574.43    57152.11  88888.00
2002-05-06 10:55:46.940 126     15721.33  574.81    57151.87  88888.00
2002-05-06 10:55:47.940 126     15720.68  574.56    57152.23  88888.00
2002-05-06 10:55:48.940 126     15721.72  574.06    57151.87  88888.00
2002-05-06 10:55:49.940 126     15720.68  574.06    57151.62  88888.00
2002-05-06 10:55:50.940 126     15721.46  574.19    57151.87  88888.00
2002-05-06 10:55:51.940 126     15720.94  574.31    57152.97  88888.00
2002-05-06 10:55:52.940 126     15721.20  574.43    57151.87  88888.00
2002-05-06 10:55:53.940 126     15720.94  574.06    57152.60  88888.00
2002-05-06 10:55:54.940 126     15721.33  573.94    57152.11  88888.00
2002-05-06 10:55:55.940 126     15720.81  574.43    57151.99  88888.00
2002-05-06 10:55:56.940 126     15721.07  574.06    57151.87  88888.00
2002-05-06 10:55:57.940 126     15721.33  573.69    57151.62  88888.00
2002-05-06 10:55:58.940 126     15720.94  573.81    57152.36  88888.00
2002-05-06 10:55:59.940 126     15721.07  573.81    57152.48  88888.00
2002-05-06 10:56:00.940 126     15721.46  574.06    57152.23  88888.00
2002-05-06 10:56:01.940 126     15722.11  573.57    57151.62  88888.00
2002-05-06 10:56:02.940 126     15721.46  573.57    57151.87  88888.00
2002-05-06 10:56:03.940 126     15721.46  573.81    57152.36  88888.00
2002-05-06 10:56:04.940 126     15721.85  573.81    57151.99  88888.00
2002-05-06 10:56:05.940 126     15721.20  574.06    57152.11  88888.00
2002-05-06 10:56:06.940 126     15721.59  573.81    57151.87  88888.00
2002-05-06 10:56:07.940 126     15721.59  573.69    57151.99  88888.00
2002-05-06 10:56:08.940 126     15721.07  573.69    57151.62  88888.00
2002-05-06 10:56:09.940 126     15721.72  573.69    57152.23  88888.00
2002-05-06 10:56:10.940 126     15722.37  573.94    57152.11  88888.00
2002-05-06 10:56:11.940 126     15721.07  574.31    57152.36  88888.00
2002-05-06 10:56:12.940 126     15720.94  574.19    57152.60  88888.00
2002-05-06 10:56:13.940 126     15721.59  574.43    57151.99  88888.00
2002-05-06 10:56:14.940 126     15721.33  573.57    57152.11  88888.00
2002-05-06 10:56:15.940 126     15721.33  574.19    57151.87  88888.00
2002-05-06 10:56:16.940 126     15721.85  574.19    57153.21  88888.00
2002-05-06 10:56:17.940 126     15721.98  573.32    57152.48  88888.00
2002-05-06 10:56:18.940 126     15721.72  573.57    57152.97  88888.00
2002-05-06 10:56:19.940 126     15721.98  573.57    57152.48  88888.00
2002-05-06 10:56:20.940 126     15721.85  573.69    57152.36  88888.00
2002-05-06 10:56:21.940 126     15721.98  573.94    57152.36  88888.00
2002-05-06 10:56:22.940 126     15721.33  573.81    57153.09  88888.00
2002-05-06 10:56:23.940 126     15721.46  573.94    57152.48  88888.00
2002-05-06 10:56:24.940 126     15722.63  574.19    57152.72  88888.00
2002-05-06 10:56:25.940 126     15722.63  573.81    57152.48  88888.00
2002-05-06 10:56:26.940 126     15721.85  573.81    57152.85  88888.00
2002-05-06 10:56:27.940 126     15721.98  573.69    57152.60  88888.00
2002-05-06 10:56:28.940 126     15722.11  573.07    57152.60  88888.00
2002-05-06 10:56:29.940 126     15721.98  573.44    57153.21  88888.00
2002-05-06 10:56:30.940 126     15721.59  573.20    57152.60  88888.00
2002-05-06 10:56:31.940 126     15721.98  573.44    57152.97  88888.00
2002-05-06 10:56:32.940 126     15721.59  574.06    57152.23  88888.00
2002-05-06 10:56:33.940 126     15722.76  574.43    57152.85  88888.00
2002-05-06 10:56:34.940 126     15722.89  572.95    57153.09  88888.00
2002-05-06 10:56:35.940 126     15722.37  573.57    57153.34  88888.00
2002-05-06 10:56:36.940 126     15722.50  574.06    57153.58  88888.00
2002-05-06 10:56:37.940 126     15722.24  574.31    57152.85  88888.00
2002-05-06 10:56:38.940 126     15722.76  573.94    57152.85  88888.00
2002-05-06 10:56:39.940 126     15721.72  573.81    57152.48  88888.00
2002-05-06 10:56:40.940 126     15722.24  573.69    57152.60  88888.00
2002-05-06 10:56:41.940 126     15721.85  573.81    57152.97  88888.00
2002-05-06 10:56:42.940 126     15722.50  573.81    57153.46  88888.00
2002-05-06 10:56:43.940 126     15722.37  573.81    57153.09  88888.00
2002-05-06 10:56:44.940 126     15722.37  573.32    57152.85  88888.00
2002-05-06 10:56:45.940 126     15722.89  573.44    57152.60  88888.00
2002-05-06 10:56:46.940 126     15722.76  573.81    57152.97  88888.00
2002-05-06 10:56:47.940 126     15722.76  574.43    57152.72  88888.00
2002-05-06 10:56:48.940 126     15722.50  574.06    57153.21  88888.00
2002-05-06 10:56:49.940 126     15723.28  573.94    57152.85  88888.00
2002-05-06 10:56:50.940 126     15722.24  574.06    57152.85  88888.00
2002-05-06 10:56:51.940 126     15722.63  573.94    57153.46  88888.00
2002-05-06 10:56:52.940 126     15722.24  574.06    57152.97  88888.00
2002-05-06 10:56:53.940 126     15722.76  574.31    57153.09  88888.00
2002-05-06 10:56:54.940 126     15723.02  573.94    57153.46  88888.00
2002-05-06 10:56:55.940 126     15722.89  574.06    57152.36  88888.00
2002-05-06 10:56:56.940 126     15723.28  573.57    57153.09  88888.00
2002-05-06 10:56:57.940 126     15722.89  574.06    57152.72  88888.00
2002-05-06 10:56:58.940 126     15723.02  574.06    57152.48  88888.00
2002-05-06 10:56:59.940 126     15722.50  573.94    57153.58  88888.00
2002-05-06 10:57:00.940 126     15722.89  574.31    57153.09  88888.00
2002-05-06 10:57:01.940 126     15724.06  573.81    57152.60  88888.00
2002-05-06 10:57:02.940 126     15723.02  574.31    57153.34  88888.00
2002-05-06 10:57:03.940 126     15723.02  574.56    57153.21  88888.00
2002-05-06 10:57:04.940 126     15723.02  574.68    57152.72  88888.00
2002-05-06 10:57:05.940 126     15722.76  574.81    57153.09  88888.00
2002-05-06 10:57:06.940 126     15723.93  575.05    57152.23  88888.00
2002-05-06 10:57:07.940 126     15723.67  574.56    57152.11  88888.00
2002-05-06 10:57:08.940 126     15723.15  573.94    57152.60  88888.00
2002-05-06 10:57:09.940 126     15723.41  574.68    57152.60  88888.00
2002-05-06 10:57:10.940 126     15723.93  574.56    57152.23  88888.00
2002-05-06 10:57:11.940 126     15723.02  574.68    57152.97  88888.00
2002-05-06 10:57:12.940 126     15723.28  574.43    57152.72  88888.00
2002-05-06 10:57:13.940 126     15723.28  574.19    57152.85  88888.00
2002-05-06 10:57:14.940 126     15723.67  574.68    57152.48  88888.00
2002-05-06 10:57:15.940 126     15723.67  574.93    57152.11  88888.00
2002-05-06 10:57:16.940 126     15723.80  574.93    57152.48  88888.00
2002-05-06 10:57:17.940 126     15723.41  574.56    57152.48  88888.00
2002-05-06 10:57:18.940 126     15723.28  574.93    57152.85  88888.00
2002-05-06 10:57:19.940 126     15723.15  574.68    57152.85  88888.00
2002-05-06 10:57:20.940 126     15724.06  575.80    57152.72  88888.00
2002-05-06 10:57:21.940 126     15723.67  575.42    57152.85  88888.00
2002-05-06 10:57:22.940 126     15723.67  576.04    57151.87  88888.00
2002-05-06 10:57:23.940 126     15723.80  575.30    57152.48  88888.00
2002-05-06 10:57:24.940 126     15723.41  576.17    57152.72  88888.00
2002-05-06 10:57:25.940 126     15723.41  576.04    57152.72  88888.00
2002-05-06 10:57:26.940 126     15723.54  575.42    57152.36  88888.00
2002-05-06 10:57:27.940 126     15723.80  575.92    57152.97  88888.00
2002-05-06 10:57:28.940 126     15723.54  574.93    57151.87  88888.00
2002-05-06 10:57:29.940 126     15723.28  574.93    57152.48  88888.00
2002-05-06 10:57:30.940 126     15723.54  575.80    57153.21  88888.00
2002-05-06 10:57:31.940 126     15723.67  575.67    57152.85  88888.00
2002-05-06 10:57:32.940 126     15723.80  576.04    57152.60  88888.00
2002-05-06 10:57:33.940 126     15724.06  576.04    57152.60  88888.00
2002-05-06 10:57:34.940 126     15724.32  576.17    57152.72  88888.00
2002-05-06 10:57:35.940 126     15723.93  575.92    57153.09  88888.00
2002-05-06 10:57:36.940 126     15723.54  575.18    57152.60  88888.00
2002-05-06 10:57:37.940 126     15723.41  575.18    57152.60  88888.00
2002-05-06 10:57:38.940 126     15723.54  575.67    57152.36  88888.00
2002-05-06 10:57:39.940 126     15724.06  576.54    57152.23  88888.00
2002-05-06 10:57:40.940 126     15724.06  576.04    57152.36  88888.00
2002-05-06 10:57:41.940 126     15724.45  576.42    57152.36  88888.00
2002-05-06 10:57:42.940 126     15724.06  576.42    57152.36  88888.00
2002-05-06 10:57:43.940 126     15724.19  576.54    57152.36  88888.00
2002-05-06 10:57:44.940 126     15723.41  576.42    57152.23  88888.00
2002-05-06 10:57:45.940 126     15723.67  575.92    57152.60  88888.00
2002-05-06 10:57:46.940 126     15724.32  576.04    57152.48  88888.00
2002-05-06 10:57:47.940 126     15724.19  576.17    57152.72  88888.00
2002-05-06 10:57:48.940 126     15724.06  576.66    57153.09  88888.00
2002-05-06 10:57:49.940 126     15723.93  576.42    57152.85  88888.00
2002-05-06 10:57:50.940 126     15724.84  576.54    57153.21  88888.00
2002-05-06 10:57:51.940 126     15724.32  576.54    57152.23  88888.00
2002-05-06 10:57:52.940 126     15723.93  576.54    57152.48  88888.00
2002-05-06 10:57:53.940 126     15724.19  577.16    57153.09  88888.00
2002-05-06 10:57:54.940 126     15724.32  576.42    57151.99  88888.00
2002-05-06 10:57:55.940 126     15723.93  575.92    57152.60  88888.00
2002-05-06 10:57:56.940 126     15724.32  575.80    57152.48  88888.00
2002-05-06 10:57:57.940 126     15724.32  576.29    57153.09  88888.00
2002-05-06 10:57:58.940 126     15724.06  576.29    57152.60  88888.00
2002-05-06 10:57:59.940 126     15723.80  576.91    57153.09  88888.00
2002-05-06 10:58:00.940 126     15723.67  575.80    57152.48  88888.00
2002-05-06 10:58:01.940 126     15723.93  575.92    57152.85  88888.00
2002-05-06 10:58:02.940 126     15724.97  576.54    57153.09  88888.00
2002-05-06 10:58:03.940 126     15724.06  576.17    57153.46  88888.00
2002-05-06 10:58:04.940 126     15723.80  576.04    57152.60  88888.00
2002-05-06 10:58:05.940 126     15724.32  576.17    57152.36  88888.00
2002-05-06 10:58:06.940 126     15724.45  576.42    57153.09  88888.00
2002-05-06 10:58:07.940 126     15723.80  576.29    57152.85  88888.00
2002-05-06 10:58:08.940 126     15724.71  576.42    57152.48  88888.00
2002-05-06 10:58:09.940 126     15724.71  576.79    57152.60  88888.00
2002-05-06 10:58:10.940 126     15724.45  575.92    57153.34  88888.00
2002-05-06 10:58:11.940 126     15724.58  576.42    57153.70  88888.00
2002-05-06 10:58:12.940 126     15724.06  575.92    57153.34  88888.00
2002-05-06 10:58:13.940 126     15724.84  576.42    57154.31  88888.00
2002-05-06 10:58:14.940 126     15723.93  575.55    57153.58  88888.00
2002-05-06 10:58:15.940 126     15724.71  576.54    57152.97  88888.00
2002-05-06 10:58:16.940 126     15724.32  576.04    57152.85  88888.00
2002-05-06 10:58:17.940 126     15724.19  576.42    57153.09  88888.00
2002-05-06 10:58:18.940 126     15724.71  575.55    57153.82  88888.00
2002-05-06 10:58:19.940 126     15724.32  575.92    57153.58  88888.00
2002-05-06 10:58:20.940 126     15724.45  576.66    57152.97  88888.00
2002-05-06 10:58:21.940 126     15724.71  576.04    57152.85  88888.00
2002-05-06 10:58:22.940 126     15724.71  576.42    57153.09  88888.00
2002-05-06 10:58:23.940 126     15724.45  576.29    57152.85  88888.00
2002-05-06 10:58:24.940 126     15725.10  576.29    57153.58  88888.00
2002-05-06 10:58:25.940 126     15724.97  576.29    57153.70  88888.00
2002-05-06 10:58:26.940 126     15724.84  576.04    57153.95  88888.00
2002-05-06 10:58:27.940 126     15724.71  576.17    57154.19  88888.00
2002-05-06 10:58:28.940 126     15724.06  576.04    57153.95  88888.00
2002-05-06 10:58:29.940 126     15724.97  576.17    57153.46  88888.00
2002-05-06 10:58:30.940 126     15724.19  576.04    57153.82  88888.00
2002-05-06 10:58:31.940 126     15724.84  576.04    57154.07  88888.00
2002-05-06 10:58:32.940 126     15724.84  575.42    57153.95  88888.00
2002-05-06 10:58:33.940 126     15724.71  575.67    57154.07  88888.00
2002-05-06 10:58:34.940 126     15724.97  575.67    57154.31  88888.00
2002-05-06 10:58:35.940 126     15724.58  575.55    57154.07  88888.00
2002-05-06 10:58:36.940 126     15725.10  576.17    57153.34  88888.00
2002-05-06 10:58:37.940 126     15724.97  576.04    57154.19  88888.00
2002-05-06 10:58:38.940 126     15724.84  575.80    57154.31  88888.00
2002-05-06 10:58:39.940 126     15724.84  576.04    57154.31  88888.00
2002-05-06 10:58:40.940 126     15725.10  576.17    57153.82  88888.00
2002-05-06 10:58:41.940 126     15724.19  575.92    57154.07  88888.00
2002-05-06 10:58:42.940 126     15724.58  575.67    57153.46  88888.00
2002-05-06 10:58:43.940 126     15724.32  575.67    57153.70  88888.00
2002-05-06 10:58:44.940 126     15725.49  575.92    57154.31  88888.00
2002-05-06 10:58:45.940 126     15726.01  575.18    57153.95  88888.00
2002-05-06 10:58:46.940 126     15724.58  575.30    57154.80  88888.00
2002-05-06 10:58:47.940 126     15724.71  575.18    57154.93  88888.00
2002-05-06 10:58:48.940 126     15724.97  575.42    57154.43  88888.00
2002-05-06 10:58:49.940 126     15725.36  575.55    57154.93  88888.00
2002-05-06 10:58:50.940 126     15724.32  575.67    57153.95  88888.00
2002-05-06 10:58:51.940 126     15725.36  575.67    57154.31  88888.00
2002-05-06 10:58:52.940 126     15724.45  575.18    57153.82  88888.00
2002-05-06 10:58:53.940 126     15724.71  575.18    57153.82  88888.00
2002-05-06 10:58:54.940 126     15724.84  575.92    57154.19  88888.00
2002-05-06 10:58:55.940 126     15725.36  575.18    57153.95  88888.00
2002-05-06 10:58:56.940 126     15725.23  575.18    57154.43  88888.00
2002-05-06 10:58:57.940 126     15725.23  574.93    57154.31  88888.00
2002-05-06 10:58:58.940 126     15725.88  575.30    57154.68  88888.00
2002-05-06 10:58:59.940 126     15725.23  574.81    57153.82  88888.00
2002-05-06 10:59:00.940 126     15725.23  574.81    57154.07  88888.00
2002-05-06 10:59:01.940 126     15725.62  575.30    57154.19  88888.00
2002-05-06 10:59:02.940 126     15725.23  574.43    57154.56  88888.00
2002-05-06 10:59:03.940 126     15725.23  574.56    57154.07  88888.00
2002-05-06 10:59:04.940 126     15724.97  575.67    57154.80  88888.00
2002-05-06 10:59:05.940 126     15724.84  575.18    57154.19  88888.00
2002-05-06 10:59:06.940 126     15724.71  574.81    57154.07  88888.00
2002-05-06 10:59:07.940 126     15724.97  575.18    57153.70  88888.00
2002-05-06 10:59:08.940 126     15724.45  574.93    57154.43  88888.00
2002-05-06 10:59:09.940 126     15725.10  575.67    57154.43  88888.00
2002-05-06 10:59:10.940 126     15725.49  574.93    57154.80  88888.00
2002-05-06 10:59:11.940 126     15725.36  575.18    57154.19  88888.00
2002-05-06 10:59:12.940 126     15724.71  574.43    57154.68  88888.00
2002-05-06 10:59:13.940 126     15725.75  574.43    57154.31  88888.00
2002-05-06 10:59:14.940 126     15724.84  575.42    57154.56  88888.00
2002-05-06 10:59:15.940 126     15724.71  574.43    57154.31  88888.00
2002-05-06 10:59:16.940 126     15724.71  574.56    57154.31  88888.00
2002-05-06 10:59:17.940 126     15724.71  574.68    57154.68  88888.00
2002-05-06 10:59:18.940 126     15725.10  574.43    57153.70  88888.00
2002-05-06 10:59:19.940 126     15724.32  575.05    57154.93  88888.00
2002-05-06 10:59:20.940 126     15724.97  575.18    57153.82  88888.00
2002-05-06 10:59:21.940 126     15725.23  574.56    57154.31  88888.00
2002-05-06 10:59:22.940 126     15724.58  574.81    57154.31  88888.00
2002-05-06 10:59:23.940 126     15724.19  574.93    57154.07  88888.00
2002-05-06 10:59:24.940 126     15724.58  575.05    57153.46  88888.00
2002-05-06 10:59:25.940 126     15724.71  574.81    57153.70  88888.00
2002-05-06 10:59:26.940 126     15724.84  574.93    57153.95  88888.00
2002-05-06 10:59:27.940 126     15723.93  575.30    57153.46  88888.00
2002-05-06 10:59:28.940 126     15724.45  575.05    57153.82  88888.00
2002-05-06 10:59:29.940 126     15724.32  575.05    57153.46  88888.00
2002-05-06 10:59:30.940 126     15723.80  575.18    57153.21  88888.00
2002-05-06 10:59:31.940 126     15723.67  575.18    57153.95  88888.00
2002-05-06 10:59:32.940 126     15723.67  574.68    57153.21  88888.00
2002-05-06 10:59:33.940 126     15723.67  574.68    57153.70  88888.00
2002-05-06 10:59:34.940 126     15723.41  575.18    57153.21  88888.00
2002-05-06 10:59:35.940 126     15724.45  574.81    57152.97  88888.00
2002-05-06 10:59:36.940 126     15724.71  575.18    57153.09  88888.00
2002-05-06 10:59:37.940 126     15723.67  575.42    57153.34  88888.00
2002-05-06 10:59:38.940 126     15723.67  575.42    57152.97  88888.00
2002-05-06 10:59:39.940 126     15723.93  575.42    57152.48  88888.00
2002-05-06 10:59:40.940 126     15723.93  575.42    57153.09  88888.00
2002-05-06 10:59:41.940 126     15723.93  575.80    57153.34  88888.00
2002-05-06 10:59:42.940 126     15723.80  575.80    57153.58  88888.00
2002-05-06 10:59:43.940 126     15723.54  574.93    57152.72  88888.00
2002-05-06 10:59:44.940 126     15723.80  575.42    57152.48  88888.00
2002-05-06 10:59:45.940 126     15722.76  575.67    57152.60  88888.00
2002-05-06 10:59:46.940 126     15723.02  576.17    57152.48  88888.00
2002-05-06 10:59:47.940 126     15723.54  575.92    57152.97  88888.00
2002-05-06 10:59:48.940 126     15723.67  575.80    57152.11  88888.00
2002-05-06 10:59:49.940 126     15722.76  576.42    57151.99  88888.00
2002-05-06 10:59:50.940 126     15723.15  576.29    57151.99  88888.00
2002-05-06 10:59:51.940 126     15723.41  576.17    57151.62  88888.00
2002-05-06 10:59:52.940 126     15723.80  576.17    57152.36  88888.00
2002-05-06 10:59:53.940 126     15723.41  575.92    57151.75  88888.00
2002-05-06 10:59:54.940 126     15723.41  575.92    57152.60  88888.00
2002-05-06 10:59:55.940 126     15722.76  575.42    57152.36  88888.00
2002-05-06 11:00:00.940 126     15722.24  575.92    57151.62  88888.00
2002-05-06 11:00:01.940 126     15723.15  575.80    57152.23  88888.00
2002-05-06 11:00:02.940 126     15722.50  576.29    57151.75  88888.00
2002-05-06 11:00:03.940 126     15723.28  576.17    57151.50  88888.00
2002-05-06 11:00:04.940 126     15722.76  576.42    57150.89  88888.00
2002-05-06 11:00:05.940 126     15722.63  576.42    57151.38  88888.00
2002-05-06 11:00:06.940 126     15722.76  576.42    57151.87  88888.00
2002-05-06 11:00:07.940 126     15723.15  575.67    57151.62  88888.00
2002-05-06 11:00:08.940 126     15722.11  576.66    57151.75  88888.00
2002-05-06 11:00:09.940 126     15722.89  576.42    57151.75  88888.00
2002-05-06 11:00:10.940 126     15722.89  575.80    57151.26  88888.00
2002-05-06 11:00:11.940 126     15723.02  576.66    57151.26  88888.00
2002-05-06 11:00:12.940 126     15722.89  575.92    57151.87  88888.00
2002-05-06 11:00:13.940 126     15722.50  576.66    57151.13  88888.00
2002-05-06 11:00:14.940 126     15722.63  576.91    57151.26  88888.00
2002-05-06 11:00:15.940 126     15722.63  576.42    57151.50  88888.00
2002-05-06 11:00:16.940 126     15722.24  576.29    57150.52  88888.00
2002-05-06 11:00:17.940 126     15722.63  576.42    57150.89  88888.00
2002-05-06 11:00:18.940 126     15722.89  576.17    57151.75  88888.00
2002-05-06 11:00:19.940 126     15721.85  575.92    57151.13  88888.00
2002-05-06 11:00:20.940 126     15722.37  576.79    57151.75  88888.00
2002-05-06 11:00:21.940 126     15722.11  576.66    57150.89  88888.00
2002-05-06 11:00:22.940 126     15722.24  576.17    57150.89  88888.00
2002-05-06 11:00:23.940 126     15722.11  576.04    57151.50  88888.00
2002-05-06 11:00:24.940 126     15723.15  576.04    57150.52  88888.00
2002-05-06 11:00:25.940 126     15722.37  576.42    57150.64  88888.00
2002-05-06 11:00:26.940 126     15722.37  576.66    57150.52  88888.00
2002-05-06 11:00:27.940 126     15722.37  576.04    57151.38  88888.00
2002-05-06 11:00:28.940 126     15721.98  576.29    57151.38  88888.00
2002-05-06 11:00:29.940 126     15721.46  575.80    57150.64  88888.00
2002-05-06 11:00:30.940 126     15722.24  575.80    57151.38  88888.00
2002-05-06 11:00:31.940 126     15721.98  575.92    57151.50  88888.00
2002-05-06 11:00:32.940 126     15721.98  575.80    57151.50  88888.00
2002-05-06 11:00:33.940 126     15721.33  575.55    57151.38  88888.00
2002-05-06 11:00:34.940 126     15721.98  576.29    57150.89  88888.00
2002-05-06 11:00:35.940 126     15721.46  575.42    57151.26  88888.00
2002-05-06 11:00:36.940 126     15721.72  575.92    57152.11  88888.00
2002-05-06 11:00:37.940 126     15722.11  575.67    57151.13  88888.00
2002-05-06 11:00:38.940 126     15722.11  575.55    57151.62  88888.00
2002-05-06 11:00:39.940 126     15721.59  575.67    57152.11  88888.00
2002-05-06 11:00:40.940 126     15721.59  575.92    57151.62  88888.00
2002-05-06 11:00:41.940 126     15721.46  575.80    57151.26  88888.00
2002-05-06 11:00:42.940 126     15721.85  575.42    57150.77  88888.00
2002-05-06 11:00:43.940 126     15722.11  575.30    57151.26  88888.00
2002-05-06 11:00:44.940 126     15721.46  575.42    57151.13  88888.00
2002-05-06 11:00:45.940 126     15721.59  574.81    57151.38  88888.00
2002-05-06 11:00:46.940 126     15721.07  576.04    57151.26  88888.00
2002-05-06 11:00:47.940 126     15721.59  574.68    57151.38  88888.00
2002-05-06 11:00:48.940 126     15721.46  575.80    57151.38  88888.00
2002-05-06 11:00:49.940 126     15721.07  574.56    57151.99  88888.00
2002-05-06 11:00:50.940 126     15721.46  575.30    57151.38  88888.00
2002-05-06 11:00:51.940 126     15721.20  574.93    57151.38  88888.00
2002-05-06 11:00:52.940 126     15721.59  574.93    57151.75  88888.00
2002-05-06 11:00:53.940 126     15721.85  574.43    57151.38  88888.00
2002-05-06 11:00:54.940 126     15720.81  574.68    57152.11  88888.00
2002-05-06 11:00:55.940 126     15721.72  574.68    57151.75  88888.00
2002-05-06 11:00:56.940 126     15721.20  574.06    57152.23  88888.00
2002-05-06 11:00:57.940 126     15721.20  574.81    57152.23  88888.00
2002-05-06 11:00:58.940 126     15721.46  573.94    57152.48  88888.00
2002-05-06 11:00:59.940 126     15721.33  573.69    57152.48  88888.00
2002-05-06 11:01:00.940 126     15721.20  573.69    57152.23  88888.00
2002-05-06 11:01:01.940 126     15721.20  573.44    57152.36  88888.00
2002-05-06 11:01:02.940 126     15721.59  573.57    57152.11  88888.00
2002-05-06 11:01:03.940 126     15721.85  573.57    57152.11  88888.00
2002-05-06 11:01:04.940 126     15721.46  573.69    57151.75  88888.00
2002-05-06 11:01:05.940 126     15721.46  573.81    57151.99  88888.00
2002-05-06 11:01:06.940 126     15721.85  572.82    57152.72  88888.00
2002-05-06 11:01:07.940 126     15721.33  573.32    57152.23  88888.00
2002-05-06 11:01:08.940 126     15721.07  573.69    57152.36  88888.00
2002-05-06 11:01:09.940 126     15721.72  572.70    57152.11  88888.00
2002-05-06 11:01:10.940 126     15720.81  573.20    57151.87  88888.00
2002-05-06 11:01:11.940 126     15720.68  572.95    57151.99  88888.00
2002-05-06 11:01:12.940 126     15721.98  572.58    57152.36  88888.00
2002-05-06 11:01:13.940 126     15721.46  573.07    57152.36  88888.00
2002-05-06 11:01:14.940 126     15721.33  573.20    57152.48  88888.00
2002-05-06 11:01:15.940 126     15721.98  572.20    57152.36  88888.00
2002-05-06 11:01:16.940 126     15721.72  572.20    57152.85  88888.00
2002-05-06 11:01:17.940 126     15721.33  572.45    57152.36  88888.00
2002-05-06 11:01:18.940 126     15722.11  572.45    57152.60  88888.00
2002-05-06 11:01:19.940 126     15721.59  572.33    57152.11  88888.00
2002-05-06 11:01:20.940 126     15722.24  572.58    57152.60  88888.00
2002-05-06 11:01:21.940 126     15722.24  572.58    57152.97  88888.00
2002-05-06 11:01:22.940 126     15721.98  572.20    57153.70  88888.00
2002-05-06 11:01:23.940 126     15722.37  572.08    57152.72  88888.00
2002-05-06 11:01:24.940 126     15721.72  572.20    57152.97  88888.00
2002-05-06 11:01:25.940 126     15721.85  571.83    57152.48  88888.00
2002-05-06 11:01:26.940 126     15722.63  571.96    57153.34  88888.00
2002-05-06 11:01:27.940 126     15722.37  571.96    57152.48  88888.00
2002-05-06 11:01:28.940 126     15722.50  572.08    57152.48  88888.00
2002-05-06 11:01:29.940 126     15722.50  571.83    57153.46  88888.00
2002-05-06 11:01:30.940 126     15721.98  572.08    57152.60  88888.00
2002-05-06 11:01:31.940 126     15721.85  571.71    57153.09  88888.00
2002-05-06 11:01:32.940 126     15721.72  572.08    57153.09  88888.00
2002-05-06 11:01:33.940 126     15722.89  571.96    57152.72  88888.00
2002-05-06 11:01:34.940 126     15722.63  572.08    57152.72  88888.00
2002-05-06 11:01:35.940 126     15722.89  571.96    57152.72  88888.00
2002-05-06 11:01:36.940 126     15722.37  572.08    57153.21  88888.00
2002-05-06 11:01:37.940 126     15722.89  572.70    57153.09  88888.00
2002-05-06 11:01:38.940 126     15722.24  571.83    57152.97  88888.00
2002-05-06 11:01:39.940 126     15722.63  571.83    57153.09  88888.00
2002-05-06 11:01:40.940 126     15722.63  571.71    57152.36  88888.00
2002-05-06 11:01:41.940 126     15722.76  572.33    57153.09  88888.00
2002-05-06 11:01:42.940 126     15723.02  572.58    57153.09  88888.00
2002-05-06 11:01:43.940 126     15723.15  571.83    57153.70  88888.00
2002-05-06 11:01:44.940 126     15723.41  571.46    57153.09  88888.00
2002-05-06 11:01:45.940 126     15722.50  572.08    57153.58  88888.00
2002-05-06 11:01:46.940 126     15722.89  571.83    57152.60  88888.00
2002-05-06 11:01:47.940 126     15722.63  572.58    57152.97  88888.00
2002-05-06 11:01:48.940 126     15722.24  572.45    57152.23  88888.00
2002-05-06 11:01:49.940 126     15723.02  571.46    57151.87  88888.00
2002-05-06 11:01:50.940 126     15722.24  572.20    57152.11  88888.00
2002-05-06 11:01:51.940 126     15723.15  572.45    57153.09  88888.00
2002-05-06 11:01:52.940 126     15723.15  573.07    57152.48  88888.00
2002-05-06 11:01:53.940 126     15723.54  572.45    57153.09  88888.00
2002-05-06 11:01:54.940 126     15722.76  572.70    57153.09  88888.00
2002-05-06 11:01:55.940 126     15722.63  572.33    57152.11  88888.00
2002-05-06 11:01:56.940 126     15722.76  572.45    57152.97  88888.00
2002-05-06 11:01:57.940 126     15722.37  572.33    57153.09  88888.00
2002-05-06 11:01:58.940 126     15721.98  572.45    57152.48  88888.00
2002-05-06 11:01:59.940 126     15723.15  571.96    57152.72  88888.00
2002-05-06 11:02:00.940 126     15722.89  572.33    57153.09  88888.00
2002-05-06 11:02:01.940 126     15722.76  572.70    57152.85  88888.00
2002-05-06 11:02:02.940 126     15723.02  572.45    57153.58  88888.00
2002-05-06 11:02:03.940 126     15723.15  572.58    57152.60  88888.00
2002-05-06 11:02:04.940 126     15723.41  572.20    57152.72  88888.00
2002-05-06 11:02:05.940 126     15722.63  571.83    57152.85  88888.00
2002-05-06 11:02:06.940 126     15722.63  572.95    57152.60  88888.00
2002-05-06 11:02:07.940 126     15722.50  572.33    57152.23  88888.00
2002-05-06 11:02:08.940 126     15722.37  572.58    57152.23  88888.00
2002-05-06 11:02:09.940 126     15722.50  572.33    57152.60  88888.00
2002-05-06 11:02:10.940 126     15722.76  572.70    57152.23  88888.00
2002-05-06 11:02:11.940 126     15722.11  572.70    57152.60  88888.00
2002-05-06 11:02:12.940 126     15723.54  572.58    57152.48  88888.00
2002-05-06 11:02:13.940 126     15722.76  572.58    57152.11  88888.00
2002-05-06 11:02:14.940 126     15723.28  572.58    57152.60  88888.00
2002-05-06 11:02:15.940 126     15722.50  572.20    57152.23  88888.00
2002-05-06 11:02:16.940 126     15722.76  572.58    57151.75  88888.00
2002-05-06 11:02:17.940 126     15722.24  572.20    57152.23  88888.00
2002-05-06 11:02:18.940 126     15722.50  572.45    57151.87  88888.00
2002-05-06 11:02:19.940 126     15722.24  572.08    57151.99  88888.00
2002-05-06 11:02:20.940 126     15721.98  572.58    57151.50  88888.00
2002-05-06 11:02:21.940 126     15722.37  572.58    57151.75  88888.00
2002-05-06 11:02:22.940 126     15722.50  572.82    57151.99  88888.00
2002-05-06 11:02:23.940 126     15722.50  572.45    57152.36  88888.00
2002-05-06 11:02:24.940 126     15722.63  572.08    57151.99  88888.00
2002-05-06 11:02:25.940 126     15721.98  572.33    57151.99  88888.00
2002-05-06 11:02:26.940 126     15722.50  573.44    57152.23  88888.00
2002-05-06 11:02:27.940 126     15722.11  573.07    57151.62  88888.00
2002-05-06 11:02:28.940 126     15721.46  573.32    57151.50  88888.00
2002-05-06 11:02:29.940 126     15722.63  572.70    57151.62  88888.00
2002-05-06 11:02:30.940 126     15722.11  572.70    57151.50  88888.00
2002-05-06 11:02:31.940 126     15721.72  572.82    57151.99  88888.00
2002-05-06 11:02:32.940 126     15721.98  573.07    57151.26  88888.00
2002-05-06 11:02:33.940 126     15721.07  572.82    57152.11  88888.00
2002-05-06 11:02:34.940 126     15721.46  573.07    57151.62  88888.00
2002-05-06 11:02:35.940 126     15721.07  572.95    57151.62  88888.00
2002-05-06 11:02:36.940 126     15722.11  572.95    57151.99  88888.00
2002-05-06 11:02:37.940 126     15721.20  573.07    57151.50  88888.00
2002-05-06 11:02:38.940 126     15721.59  572.33    57151.26  88888.00
2002-05-06 11:02:39.940 126     15721.72  573.07    57151.99  88888.00
2002-05-06 11:02:40.940 126     15721.20  573.20    57151.50  88888.00
2002-05-06 11:02:41.940 126     15721.07  572.70    57151.62  88888.00
2002-05-06 11:02:42.940 126     15721.59  573.07    57151.26  88888.00
2002-05-06 11:02:43.940 126     15720.81  573.44    57150.77  88888.00
2002-05-06 11:02:44.940 126     15721.59  572.45    57151.87  88888.00
2002-05-06 11:02:45.940 126     15721.07  573.20    57151.13  88888.00
2002-05-06 11:02:46.940 126     15721.07  573.44    57150.89  88888.00
2002-05-06 11:02:47.940 126     15721.07  573.07    57151.62  88888.00
2002-05-06 11:02:48.940 126     15721.33  573.44    57151.75  88888.00
2002-05-06 11:02:49.940 126     15720.42  573.44    57151.99  88888.00
2002-05-06 11:02:50.940 126     15720.42  573.32    57150.77  88888.00
2002-05-06 11:02:51.940 126     15720.94  573.81    57151.50  88888.00
2002-05-06 11:02:52.940 126     15720.17  573.20    57151.26  88888.00
2002-05-06 11:02:53.940 126     15719.65  572.58    57150.77  88888.00
2002-05-06 11:02:54.940 126     15720.42  572.45    57151.26  88888.00
2002-05-06 11:02:55.940 126     15721.20  573.20    57151.50  88888.00
2002-05-06 11:02:56.940 126     15719.91  573.57    57151.38  88888.00
2002-05-06 11:02:57.940 126     15720.17  573.20    57151.38  88888.00
2002-05-06 11:02:58.940 126     15720.17  572.82    57151.13  88888.00
2002-05-06 11:02:59.940 126     15719.65  573.81    57150.89  88888.00
2002-05-06 11:03:00.940 126     15719.91  572.33    57150.77  88888.00
2002-05-06 11:03:01.940 126     15720.04  573.20    57151.50  88888.00
2002-05-06 11:03:02.940 126     15720.04  573.07    57151.01  88888.00
2002-05-06 11:03:03.940 126     15719.91  572.70    57151.26  88888.00
2002-05-06 11:03:04.940 126     15719.78  572.95    57151.01  88888.00
2002-05-06 11:03:05.940 126     15720.42  573.81    57151.62  88888.00
2002-05-06 11:03:06.940 126     15720.17  572.95    57151.01  88888.00
2002-05-06 11:03:07.940 126     15720.04  572.82    57151.13  88888.00
2002-05-06 11:03:08.940 126     15719.78  573.20    57150.89  88888.00
2002-05-06 11:03:09.940 126     15720.17  572.70    57151.26  88888.00
2002-05-06 11:03:10.940 126     15719.91  572.58    57151.26  88888.00
2002-05-06 11:03:11.940 126     15720.68  572.20    57151.13  88888.00
2002-05-06 11:03:12.940 126     15720.17  573.07    57151.26  88888.00
2002-05-06 11:03:13.940 126     15720.29  572.95    57151.26  88888.00
2002-05-06 11:03:14.940 126     15719.78  572.82    57151.50  88888.00
2002-05-06 11:03:15.940 126     15719.78  572.70    57151.13  88888.00
2002-05-06 11:03:16.940 126     15720.04  571.83    57151.01  88888.00
2002-05-06 11:03:17.940 126     15720.29  572.70    57150.64  88888.00
2002-05-06 11:03:18.940 126     15719.78  572.08    57151.99  88888.00
2002-05-06 11:03:19.940 126     15720.94  572.08    57150.89  88888.00
2002-05-06 11:03:20.940 126     15719.65  571.59    57151.38  88888.00
2002-05-06 11:03:21.940 126     15720.04  572.45    57150.89  88888.00
2002-05-06 11:03:22.940 126     15719.91  572.45    57151.01  88888.00
2002-05-06 11:03:23.940 126     15720.42  571.71    57151.50  88888.00
2002-05-06 11:03:24.940 126     15720.04  571.71    57151.01  88888.00
2002-05-06 11:03:25.940 126     15719.91  572.08    57151.26  88888.00
2002-05-06 11:03:26.940 126     15719.91  572.20    57150.40  88888.00
2002-05-06 11:03:27.940 126     15720.55  571.59    57151.38  88888.00
2002-05-06 11:03:28.940 126     15720.42  572.08    57150.89  88888.00
2002-05-06 11:03:29.940 126     15720.81  571.09    57151.26  88888.00
2002-05-06 11:03:30.940 126     15720.29  571.59    57151.75  88888.00
2002-05-06 11:03:31.940 126     15720.29  571.96    57151.13  88888.00
2002-05-06 11:03:32.940 126     15720.68  571.59    57151.26  88888.00
2002-05-06 11:03:33.940 126     15720.68  571.46    57151.75  88888.00
2002-05-06 11:03:34.940 126     15720.55  571.09    57151.50  88888.00
2002-05-06 11:03:35.940 126     15720.68  571.34    57151.38  88888.00
2002-05-06 11:03:36.940 126     15720.81  571.46    57151.50  88888.00
2002-05-06 11:03:37.940 126     15720.81  571.59    57151.75  88888.00
2002-05-06 11:03:38.940 126     15720.94  571.34    57151.26  88888.00
2002-05-06 11:03:39.940 126     15721.07  571.83    57151.50  88888.00
2002-05-06 11:03:40.940 126     15721.07  571.59    57151.01  88888.00
2002-05-06 11:03:41.940 126     15721.46  572.08    57151.38  88888.00
2002-05-06 11:03:42.940 126     15721.46  571.46    57151.38  88888.00
2002-05-06 11:03:43.940 126     15721.33  571.21    57152.48  88888.00
2002-05-06 11:03:44.940 126     15721.98  571.21    57151.62  88888.00
2002-05-06 11:03:45.940 126     15721.59  570.97    57151.50  88888.00
2002-05-06 11:03:46.940 126     15721.72  571.59    57151.87  88888.00
2002-05-06 11:03:47.940 126     15722.63  571.34    57152.60  88888.00
2002-05-06 11:03:48.940 126     15721.46  570.84    57151.50  88888.00
2002-05-06 11:03:49.940 126     15722.37  572.33    57151.75  88888.00
2002-05-06 11:03:50.940 126     15721.72  571.96    57151.87  88888.00
2002-05-06 11:03:51.940 126     15721.72  571.21    57151.01  88888.00
2002-05-06 11:03:52.940 126     15722.11  571.34    57151.26  88888.00
2002-05-06 11:03:53.940 126     15722.11  570.72    57151.38  88888.00
2002-05-06 11:03:54.940 126     15722.11  571.71    57152.48  88888.00
2002-05-06 11:03:55.940 126     15721.85  571.83    57151.26  88888.00
2002-05-06 11:03:56.940 126     15722.63  571.21    57151.99  88888.00
2002-05-06 11:03:57.940 126     15721.59  570.97    57151.99  88888.00
2002-05-06 11:03:58.940 126     15722.50  571.34    57152.11  88888.00
2002-05-06 11:03:59.940 126     15722.50  571.46    57151.62  88888.00
2002-05-06 11:04:00.940 126     15721.98  570.97    57152.60  88888.00
2002-05-06 11:04:01.940 126     15721.98  571.09    57152.23  88888.00
2002-05-06 11:04:02.940 126     15722.24  571.59    57151.99  88888.00
2002-05-06 11:04:03.940 126     15722.50  571.21    57151.13  88888.00
2002-05-06 11:04:04.940 126     15722.76  571.34    57151.87  88888.00
2002-05-06 11:04:05.940 126     15722.63  571.34    57151.87  88888.00
2002-05-06 11:04:06.940 126     15721.98  572.45    57152.36  88888.00
2002-05-06 11:04:07.940 126     15721.72  571.21    57152.23  88888.00
2002-05-06 11:04:08.940 126     15722.37  571.46    57151.99  88888.00
2002-05-06 11:04:09.940 126     15722.24  572.33    57152.72  88888.00
2002-05-06 11:04:10.940 126     15722.50  571.59    57152.72  88888.00
2002-05-06 11:04:11.940 126     15722.24  571.96    57152.11  88888.00
2002-05-06 11:04:12.940 126     15722.24  571.21    57151.62  88888.00
2002-05-06 11:04:13.940 126     15722.24  571.96    57152.72  88888.00
2002-05-06 11:04:14.940 126     15721.98  571.71    57151.99  88888.00
2002-05-06 11:04:15.940 126     15722.24  572.45    57151.62  88888.00
2002-05-06 11:04:16.940 126     15722.24  571.83    57151.75  88888.00
2002-05-06 11:04:17.940 126     15722.50  571.96    57151.99  88888.00
2002-05-06 11:04:18.940 126     15722.37  571.21    57151.75  88888.00
2002-05-06 11:04:19.940 126     15722.50  571.71    57152.85  88888.00
2002-05-06 11:04:20.940 126     15722.37  571.83    57152.11  88888.00
2002-05-06 11:04:21.940 126     15722.37  571.71    57151.87  88888.00
2002-05-06 11:04:22.940 126     15721.07  571.34    57151.26  88888.00
2002-05-06 11:04:23.940 126     15721.98  571.59    57151.87  88888.00
2002-05-06 11:04:24.940 126     15721.59  572.33    57151.87  88888.00
2002-05-06 11:04:25.940 126     15722.24  571.71    57151.99  88888.00
2002-05-06 11:04:26.940 126     15721.59  571.96    57152.23  88888.00
2002-05-06 11:04:27.940 126     15721.33  572.33    57151.99  88888.00
2002-05-06 11:04:28.940 126     15721.33  572.08    57151.38  88888.00
2002-05-06 11:04:29.940 126     15721.46  571.96    57151.62  88888.00
2002-05-06 11:04:30.940 126     15721.85  572.45    57152.11  88888.00
2002-05-06 11:04:31.940 126     15721.98  572.45    57151.87  88888.00
2002-05-06 11:04:32.940 126     15721.20  571.83    57151.75  88888.00
2002-05-06 11:04:33.940 126     15721.72  571.71    57151.75  88888.00
2002-05-06 11:04:34.940 126     15721.33  572.45    57151.26  88888.00
2002-05-06 11:04:35.940 126     15721.59  572.08    57151.50  88888.00
2002-05-06 11:04:36.940 126     15721.33  572.33    57151.50  88888.00
2002-05-06 11:04:37.940 126     15721.46  572.33    57151.62  88888.00
2002-05-06 11:04:38.940 126     15721.07  571.83    57151.26  88888.00
2002-05-06 11:04:39.940 126     15721.07  572.08    57151.75  88888.00
2002-05-06 11:04:40.940 126     15721.20  571.59    57151.50  88888.00
2002-05-06 11:04:41.940 126     15720.68  571.59    57152.11  88888.00
2002-05-06 11:04:42.940 126     15720.68  572.08    57151.87  88888.00
2002-05-06 11:04:43.940 126     15721.07  571.96    57150.89  88888.00
2002-05-06 11:04:44.940 126     15720.68  572.95    57150.64  88888.00
2002-05-06 11:04:45.940 126     15720.55  572.20    57151.87  88888.00
2002-05-06 11:04:46.940 126     15720.94  572.33    57151.62  88888.00
2002-05-06 11:04:47.940 126     15720.55  571.83    57151.13  88888.00
2002-05-06 11:04:48.940 126     15721.07  572.70    57150.89  88888.00
2002-05-06 11:04:49.940 126     15720.94  572.45    57151.50  88888.00
2002-05-06 11:04:50.940 126     15719.65  572.95    57151.75  88888.00
2002-05-06 11:04:51.940 126     15720.42  571.71    57151.87  88888.00
2002-05-06 11:04:52.940 126     15720.55  572.70    57151.01  88888.00
2002-05-06 11:04:53.940 126     15720.29  572.20    57151.13  88888.00
2002-05-06 11:04:54.940 126     15720.55  573.20    57151.01  88888.00
2002-05-06 11:04:55.940 126     15720.17  572.58    57150.89  88888.00
2002-05-06 11:04:56.940 126     15720.29  572.58    57151.50  88888.00
2002-05-06 11:04:57.940 126     15720.42  572.08    57151.62  88888.00
2002-05-06 11:04:58.940 126     15720.04  572.82    57151.75  88888.00
2002-05-06 11:04:59.940 126     15720.04  572.45    57151.38  88888.00
2002-05-06 11:05:00.940 126     15720.17  572.20    57151.75  88888.00
2002-05-06 11:05:01.940 126     15719.78  571.83    57151.75  88888.00
2002-05-06 11:05:02.940 126     15720.42  572.70    57151.38  88888.00
2002-05-06 11:05:03.940 126     15720.04  572.45    57150.64  88888.00
2002-05-06 11:05:04.940 126     15719.78  572.45    57150.64  88888.00
2002-05-06 11:05:05.940 126     15720.42  572.33    57151.38  88888.00
2002-05-06 11:05:06.940 126     15720.55  572.82    57151.38  88888.00
2002-05-06 11:05:07.940 126     15719.78  572.33    57151.13  88888.00
2002-05-06 11:05:08.940 126     15720.17  572.58    57150.89  88888.00
2002-05-06 11:05:09.940 126     15720.04  572.33    57151.01  88888.00
2002-05-06 11:05:10.940 126     15719.51  572.33    57151.50  88888.00
2002-05-06 11:05:11.940 126     15719.91  572.70    57152.23  88888.00
2002-05-06 11:05:12.940 126     15720.68  572.08    57151.13  88888.00
2002-05-06 11:05:13.940 126     15719.51  572.58    57151.62  88888.00
2002-05-06 11:05:14.940 126     15719.78  572.70    57151.13  88888.00
2002-05-06 11:05:15.940 126     15719.78  571.71    57152.23  88888.00
2002-05-06 11:05:16.940 126     15720.17  571.83    57151.75  88888.00
2002-05-06 11:05:17.940 126     15719.38  572.58    57151.26  88888.00
2002-05-06 11:05:18.940 126     15719.91  572.08    57151.62  88888.00
2002-05-06 11:05:19.940 126     15719.51  571.83    57151.01  88888.00
2002-05-06 11:05:20.940 126     15720.04  572.70    57151.26  88888.00
2002-05-06 11:05:21.940 126     15719.65  572.58    57151.38  88888.00
2002-05-06 11:05:22.940 126     15719.65  572.08    57151.13  88888.00
2002-05-06 11:05:23.940 126     15719.91  571.96    57151.13  88888.00
2002-05-06 11:05:24.940 126     15720.04  572.58    57151.62  88888.00
2002-05-06 11:05:25.940 126     15720.81  572.33    57151.50  88888.00
2002-05-06 11:05:26.940 126     15720.17  572.08    57151.50  88888.00
2002-05-06 11:05:27.940 126     15720.42  572.45    57151.26  88888.00
2002-05-06 11:05:28.940 126     15719.65  572.45    57151.13  88888.00
2002-05-06 11:05:29.940 126     15720.17  571.59    57151.75  88888.00
2002-05-06 11:05:30.940 126     15719.51  571.46    57151.62  88888.00
2002-05-06 11:05:31.940 126     15720.29  571.59    57151.75  88888.00
2002-05-06 11:05:32.940 126     15720.17  571.96    57151.50  88888.00
2002-05-06 11:05:33.940 126     15720.29  571.71    57151.99  88888.00
2002-05-06 11:05:34.940 126     15720.29  572.45    57152.23  88888.00
2002-05-06 11:05:35.940 126     15720.42  571.83    57151.26  88888.00
2002-05-06 11:05:36.940 126     15720.68  571.83    57151.75  88888.00
2002-05-06 11:05:37.940 126     15720.68  571.71    57151.75  88888.00
2002-05-06 11:05:38.940 126     15719.91  571.59    57151.99  88888.00
2002-05-06 11:05:39.940 126     15720.42  571.83    57151.38  88888.00
2002-05-06 11:05:40.940 126     15720.68  571.46    57152.23  88888.00
2002-05-06 11:05:41.940 126     15720.04  571.96    57152.72  88888.00
2002-05-06 11:05:42.940 126     15720.17  572.20    57151.38  88888.00
2002-05-06 11:05:43.940 126     15720.04  571.09    57152.48  88888.00
2002-05-06 11:05:44.940 126     15721.33  570.97    57151.62  88888.00
2002-05-06 11:05:45.940 126     15720.55  571.34    57151.75  88888.00
2002-05-06 11:05:46.940 126     15720.29  571.09    57151.99  88888.00
2002-05-06 11:05:47.940 126     15720.55  570.97    57152.23  88888.00
2002-05-06 11:05:48.940 126     15720.68  570.84    57152.23  88888.00
2002-05-06 11:05:49.940 126     15720.42  570.84    57152.36  88888.00
2002-05-06 11:05:50.940 126     15720.29  571.21    57151.87  88888.00
2002-05-06 11:05:51.940 126     15720.17  570.97    57151.75  88888.00
2002-05-06 11:05:52.940 126     15720.68  571.09    57151.62  88888.00
2002-05-06 11:05:53.940 126     15721.20  570.97    57152.23  88888.00
2002-05-06 11:05:54.940 126     15720.68  570.59    57152.11  88888.00
2002-05-06 11:05:55.940 126     15720.94  570.84    57151.87  88888.00
2002-05-06 11:05:56.940 126     15720.94  570.72    57152.23  88888.00
2002-05-06 11:05:57.940 126     15721.20  570.47    57152.36  88888.00
2002-05-06 11:05:58.940 126     15720.68  570.35    57152.48  88888.00
2002-05-06 11:05:59.940 126     15721.46  570.35    57151.62  88888.00
2002-05-06 11:06:00.940 126     15720.55  570.47    57151.38  88888.00
2002-05-06 11:06:01.940 126     15720.42  570.84    57151.87  88888.00
2002-05-06 11:06:02.940 126     15720.04  570.35    57151.62  88888.00
2002-05-06 11:06:03.940 126     15720.42  570.35    57151.99  88888.00
2002-05-06 11:06:04.940 126     15720.29  570.35    57152.23  88888.00
2002-05-06 11:06:05.940 126     15721.33  569.85    57152.48  88888.00
2002-05-06 11:06:06.940 126     15721.20  570.84    57151.99  88888.00
2002-05-06 11:06:07.940 126     15720.94  569.98    57152.23  88888.00
2002-05-06 11:06:08.940 126     15720.94  570.59    57152.48  88888.00
2002-05-06 11:06:09.940 126     15720.68  570.35    57151.99  88888.00
2002-05-06 11:06:10.940 126     15720.81  569.98    57152.11  88888.00
2002-05-06 11:06:11.940 126     15721.20  570.22    57152.11  88888.00
2002-05-06 11:06:12.940 126     15720.94  569.98    57152.72  88888.00
2002-05-06 11:06:13.940 126     15720.81  570.10    57151.87  88888.00
2002-05-06 11:06:14.940 126     15720.42  570.35    57151.99  88888.00
2002-05-06 11:06:15.940 126     15720.17  570.10    57152.60  88888.00
2002-05-06 11:06:16.940 126     15720.68  570.47    57152.23  88888.00
2002-05-06 11:06:17.940 126     15720.81  569.60    57151.99  88888.00
2002-05-06 11:06:18.940 126     15720.29  570.10    57151.99  88888.00
2002-05-06 11:06:19.940 126     15721.07  570.22    57151.99  88888.00
2002-05-06 11:06:20.940 126     15720.94  569.85    57151.87  88888.00
2002-05-06 11:06:21.940 126     15720.94  570.35    57152.48  88888.00
2002-05-06 11:06:22.940 126     15720.94  570.35    57151.99  88888.00
2002-05-06 11:06:23.940 126     15721.59  569.98    57152.23  88888.00
2002-05-06 11:06:24.940 126     15720.42  570.10    57151.87  88888.00
2002-05-06 11:06:25.940 126     15720.55  570.97    57151.87  88888.00
2002-05-06 11:06:26.940 126     15721.07  569.85    57152.60  88888.00
2002-05-06 11:06:27.940 126     15720.42  570.72    57152.11  88888.00
2002-05-06 11:06:28.940 126     15720.55  569.73    57152.36  88888.00
2002-05-06 11:06:29.940 126     15720.68  569.98    57152.72  88888.00
2002-05-06 11:06:30.940 126     15720.42  570.10    57151.99  88888.00
2002-05-06 11:06:31.940 126     15721.07  570.35    57151.99  88888.00
2002-05-06 11:06:32.940 126     15720.55  570.35    57152.11  88888.00
2002-05-06 11:06:33.940 126     15720.42  569.98    57152.48  88888.00
2002-05-06 11:06:34.940 126     15720.04  570.47    57152.36  88888.00
2002-05-06 11:06:35.940 126     15720.55  569.73    57152.11  88888.00
2002-05-06 11:06:36.940 126     15720.94  570.47    57152.11  88888.00
2002-05-06 11:06:37.940 126     15720.42  570.35    57152.60  88888.00
2002-05-06 11:06:38.940 126     15720.17  570.22    57152.23  88888.00
2002-05-06 11:06:39.940 126     15720.17  569.60    57152.23  88888.00
2002-05-06 11:06:40.940 126     15720.42  569.98    57152.23  88888.00
2002-05-06 11:06:41.940 126     15719.91  569.48    57152.23  88888.00
2002-05-06 11:06:42.940 126     15720.42  569.73    57152.36  88888.00
2002-05-06 11:06:43.940 126     15720.55  569.60    57151.75  88888.00
2002-05-06 11:06:44.940 126     15720.17  569.85    57152.36  88888.00
2002-05-06 11:06:45.940 126     15720.42  569.48    57152.23  88888.00
2002-05-06 11:06:46.940 126     15720.68  569.85    57152.11  88888.00
2002-05-06 11:06:47.940 126     15720.17  570.10    57152.60  88888.00
2002-05-06 11:06:48.940 126     15720.29  570.10    57151.87  88888.00
2002-05-06 11:06:49.940 126     15719.91  570.22    57151.75  88888.00
2002-05-06 11:06:50.940 126     15720.04  569.98    57152.11  88888.00
2002-05-06 11:06:51.940 126     15719.65  569.73    57152.48  88888.00
2002-05-06 11:06:52.940 126     15719.00  570.22    57152.23  88888.00
2002-05-06 11:06:53.940 126     15719.91  570.35    57152.60  88888.00
2002-05-06 11:06:54.940 126     15719.00  570.22    57152.11  88888.00
2002-05-06 11:06:55.940 126     15720.04  570.22    57152.11  88888.00
2002-05-06 11:06:56.940 126     15719.00  569.98    57152.36  88888.00
2002-05-06 11:06:57.940 126     15720.04  570.10    57152.23  88888.00
2002-05-06 11:06:58.940 126     15719.51  570.10    57151.75  88888.00
2002-05-06 11:06:59.940 126     15719.65  569.98    57152.11  88888.00
2002-05-06 11:07:00.940 126     15719.65  570.35    57152.11  88888.00
2002-05-06 11:07:01.940 126     15720.17  570.59    57152.23  88888.00
2002-05-06 11:07:02.940 126     15719.25  569.85    57152.23  88888.00
2002-05-06 11:07:03.940 126     15719.25  569.60    57151.26  88888.00
2002-05-06 11:07:04.940 126     15719.91  570.10    57152.23  88888.00
2002-05-06 11:07:05.940 126     15719.91  570.10    57151.50  88888.00
2002-05-06 11:07:06.940 126     15720.04  570.35    57151.87  88888.00
2002-05-06 11:07:07.940 126     15719.78  569.85    57152.11  88888.00
2002-05-06 11:07:08.940 126     15719.38  569.73    57152.23  88888.00
2002-05-06 11:07:09.940 126     15719.78  569.23    57151.99  88888.00
2002-05-06 11:07:10.940 126     15719.38  569.60    57152.11  88888.00
2002-05-06 11:07:11.940 126     15719.51  569.98    57151.62  88888.00
2002-05-06 11:07:12.940 126     15719.38  570.10    57151.99  88888.00
2002-05-06 11:07:13.940 126     15719.38  569.48    57151.50  88888.00
2002-05-06 11:07:14.940 126     15718.74  569.48    57151.62  88888.00
2002-05-06 11:07:15.940 126     15719.65  569.85    57152.36  88888.00
2002-05-06 11:07:16.940 126     15719.78  569.23    57151.75  88888.00
2002-05-06 11:07:17.940 126     15718.87  569.48    57151.87  88888.00
2002-05-06 11:07:18.940 126     15719.25  569.85    57151.99  88888.00
2002-05-06 11:07:19.940 126     15719.65  569.60    57151.62  88888.00
2002-05-06 11:07:20.940 126     15719.12  569.23    57151.75  88888.00
2002-05-06 11:07:21.940 126     15718.74  569.98    57152.48  88888.00
2002-05-06 11:07:22.940 126     15720.29  569.98    57151.87  88888.00
2002-05-06 11:07:23.940 126     15719.00  569.98    57152.11  88888.00
2002-05-06 11:07:24.940 126     15719.12  569.73    57151.99  88888.00
2002-05-06 11:07:25.940 126     15718.74  569.48    57152.72  88888.00
2002-05-06 11:07:26.940 126     15718.87  570.22    57151.87  88888.00
2002-05-06 11:07:27.940 126     15719.12  569.85    57152.48  88888.00
2002-05-06 11:07:28.940 126     15719.00  569.11    57152.11  88888.00
2002-05-06 11:07:29.940 126     15718.87  570.10    57151.99  88888.00
2002-05-06 11:07:30.940 126     15718.35  569.85    57151.75  88888.00
2002-05-06 11:07:31.940 126     15719.00  569.73    57152.23  88888.00
2002-05-06 11:07:32.940 126     15719.12  569.60    57152.23  88888.00
2002-05-06 11:07:33.940 126     15719.12  570.22    57152.23  88888.00
2002-05-06 11:07:34.940 126     15719.12  569.23    57152.11  88888.00
2002-05-06 11:07:35.940 126     15718.61  569.98    57152.60  88888.00
2002-05-06 11:07:36.940 126     15719.00  569.98    57152.23  88888.00
2002-05-06 11:07:37.940 126     15719.38  569.48    57151.38  88888.00
2002-05-06 11:07:38.940 126     15718.22  568.98    57151.87  88888.00
2002-05-06 11:07:39.940 126     15719.38  569.60    57151.87  88888.00
2002-05-06 11:07:40.940 126     15719.25  569.48    57151.26  88888.00
2002-05-06 11:07:41.940 126     15719.25  569.36    57151.62  88888.00
2002-05-06 11:07:42.940 126     15718.87  569.60    57152.48  88888.00
2002-05-06 11:07:43.940 126     15718.61  569.73    57151.75  88888.00
2002-05-06 11:07:44.940 126     15719.65  569.36    57152.60  88888.00
2002-05-06 11:07:45.940 126     15718.35  568.86    57152.23  88888.00
2002-05-06 11:07:46.940 126     15718.74  570.10    57152.48  88888.00
2002-05-06 11:07:47.940 126     15719.51  569.11    57151.99  88888.00
2002-05-06 11:07:48.940 126     15718.87  569.36    57152.36  88888.00
2002-05-06 11:07:49.940 126     15719.12  568.98    57151.99  88888.00
2002-05-06 11:07:50.940 126     15719.12  569.11    57151.87  88888.00
2002-05-06 11:07:51.940 126     15719.12  569.36    57151.87  88888.00
2002-05-06 11:07:52.940 126     15718.74  569.48    57151.87  88888.00
2002-05-06 11:07:53.940 126     15718.61  568.98    57152.23  88888.00
2002-05-06 11:07:54.940 126     15718.48  568.86    57152.72  88888.00
2002-05-06 11:07:55.940 126     15719.25  569.36    57151.99  88888.00
2002-05-06 11:07:56.940 126     15718.74  568.74    57151.75  88888.00
2002-05-06 11:07:57.940 126     15718.61  568.86    57152.11  88888.00
2002-05-06 11:07:58.940 126     15719.25  569.60    57151.75  88888.00
2002-05-06 11:07:59.940 126     15719.12  569.23    57151.87  88888.00
2002-05-06 11:08:00.940 126     15719.12  568.61    57152.23  88888.00
2002-05-06 11:08:01.940 126     15718.48  568.86    57152.60  88888.00
2002-05-06 11:08:02.940 126     15719.38  568.98    57152.23  88888.00
2002-05-06 11:08:03.940 126     15718.87  568.37    57152.23  88888.00
2002-05-06 11:08:04.940 126     15718.74  568.86    57152.36  88888.00
2002-05-06 11:08:05.940 126     15719.00  569.11    57152.72  88888.00
2002-05-06 11:08:06.940 126     15718.74  568.37    57152.85  88888.00
2002-05-06 11:08:07.940 126     15719.00  568.61    57152.48  88888.00
2002-05-06 11:08:08.940 126     15718.87  568.12    57152.11  88888.00
2002-05-06 11:08:09.940 126     15719.12  569.23    57152.23  88888.00
2002-05-06 11:08:10.940 126     15718.74  569.11    57151.62  88888.00
2002-05-06 11:08:11.940 126     15718.09  568.74    57152.11  88888.00
2002-05-06 11:08:12.940 126     15718.61  568.61    57151.99  88888.00
2002-05-06 11:08:13.940 126     15718.74  568.86    57152.36  88888.00
2002-05-06 11:08:14.940 126     15719.25  568.49    57152.11  88888.00
2002-05-06 11:08:15.940 126     15718.22  568.61    57151.99  88888.00
2002-05-06 11:08:16.940 126     15718.74  568.61    57152.97  88888.00
2002-05-06 11:08:17.940 126     15718.22  568.61    57152.60  88888.00
2002-05-06 11:08:18.940 126     15718.74  568.61    57152.36  88888.00
2002-05-06 11:08:19.940 126     15719.12  568.86    57152.72  88888.00
2002-05-06 11:08:20.940 126     15719.00  568.49    57152.85  88888.00
2002-05-06 11:08:21.940 126     15718.22  568.49    57152.23  88888.00
2002-05-06 11:08:22.940 126     15718.35  569.11    57152.85  88888.00
2002-05-06 11:08:23.940 126     15718.87  568.24    57152.48  88888.00
2002-05-06 11:08:24.940 126     15719.25  568.86    57153.21  88888.00
2002-05-06 11:08:25.940 126     15719.25  568.49    57152.72  88888.00
2002-05-06 11:08:26.940 126     15719.00  569.23    57152.36  88888.00
2002-05-06 11:08:27.940 126     15719.00  568.49    57153.09  88888.00
2002-05-06 11:08:28.940 126     15718.74  568.61    57152.48  88888.00
2002-05-06 11:08:29.940 126     15719.25  568.74    57152.97  88888.00
2002-05-06 11:08:30.940 126     15719.00  568.61    57152.85  88888.00
2002-05-06 11:08:31.940 126     15719.38  568.37    57152.60  88888.00
2002-05-06 11:08:32.940 126     15718.74  568.37    57152.85  88888.00
2002-05-06 11:08:33.940 126     15719.25  568.61    57152.72  88888.00
2002-05-06 11:08:34.940 126     15718.48  568.49    57152.85  88888.00
2002-05-06 11:08:35.940 126     15718.74  568.61    57152.48  88888.00
2002-05-06 11:08:36.940 126     15719.00  568.49    57152.97  88888.00
2002-05-06 11:08:37.940 126     15718.74  568.24    57152.36  88888.00
2002-05-06 11:08:38.940 126     15719.00  568.61    57152.85  88888.00
2002-05-06 11:08:39.940 126     15719.12  568.24    57152.36  88888.00
2002-05-06 11:08:40.940 126     15718.74  568.61    57152.11  88888.00
2002-05-06 11:08:41.940 126     15718.87  569.36    57152.36  88888.00
2002-05-06 11:08:42.940 126     15718.61  569.11    57152.36  88888.00
2002-05-06 11:08:43.940 126     15718.61  569.23    57152.60  88888.00
2002-05-06 11:08:44.940 126     15718.87  569.36    57152.60  88888.00
2002-05-06 11:08:45.940 126     15719.12  569.48    57152.85  88888.00
2002-05-06 11:08:46.940 126     15719.00  568.74    57152.23  88888.00
2002-05-06 11:08:47.940 126     15719.00  569.23    57152.48  88888.00
2002-05-06 11:08:48.940 126     15718.22  569.11    57153.46  88888.00
2002-05-06 11:08:49.940 126     15718.35  568.98    57152.97  88888.00
2002-05-06 11:08:50.940 126     15718.87  569.23    57152.48  88888.00
2002-05-06 11:08:51.940 126     15718.61  569.11    57153.09  88888.00
2002-05-06 11:08:52.940 126     15718.87  568.98    57152.60  88888.00
2002-05-06 11:08:53.940 126     15719.38  569.60    57151.99  88888.00
2002-05-06 11:08:54.940 126     15718.87  568.86    57152.23  88888.00
2002-05-06 11:08:55.940 126     15718.74  568.98    57152.60  88888.00
2002-05-06 11:08:56.940 126     15719.00  569.36    57152.60  88888.00
2002-05-06 11:08:57.940 126     15719.00  568.86    57153.21  88888.00
2002-05-06 11:08:58.940 126     15719.12  568.98    57152.72  88888.00
2002-05-06 11:08:59.940 126     15718.61  568.37    57153.58  88888.00
2002-05-06 11:09:00.940 126     15720.04  568.74    57152.97  88888.00
2002-05-06 11:09:01.940 126     15719.38  569.23    57152.97  88888.00
2002-05-06 11:09:02.940 126     15720.17  569.23    57152.85  88888.00
2002-05-06 11:09:03.940 126     15719.51  569.23    57153.34  88888.00
2002-05-06 11:09:04.940 126     15720.29  568.61    57152.72  88888.00
2002-05-06 11:09:05.940 126     15719.38  568.86    57152.97  88888.00
2002-05-06 11:09:06.940 126     15719.00  569.48    57153.82  88888.00
2002-05-06 11:09:07.940 126     15719.25  568.86    57152.85  88888.00
2002-05-06 11:09:08.940 126     15719.65  568.86    57153.34  88888.00
2002-05-06 11:09:09.940 126     15719.12  569.60    57153.21  88888.00
2002-05-06 11:09:10.940 126     15719.51  568.61    57153.09  88888.00
2002-05-06 11:09:11.940 126     15719.65  568.37    57153.09  88888.00
2002-05-06 11:09:12.940 126     15719.38  568.49    57152.85  88888.00
2002-05-06 11:09:13.940 126     15719.25  568.86    57153.09  88888.00
2002-05-06 11:09:14.940 126     15719.38  568.86    57153.58  88888.00
2002-05-06 11:09:15.940 126     15719.65  568.86    57152.97  88888.00
2002-05-06 11:09:16.940 126     15719.65  569.11    57152.97  88888.00
2002-05-06 11:09:17.940 126     15719.25  568.86    57153.46  88888.00
2002-05-06 11:09:18.940 126     15719.00  569.73    57152.85  88888.00
2002-05-06 11:09:19.940 126     15719.65  569.23    57153.09  88888.00
2002-05-06 11:09:20.940 126     15720.17  569.48    57153.58  88888.00
2002-05-06 11:09:21.940 126     15719.78  569.60    57153.34  88888.00
2002-05-06 11:09:22.940 126     15719.00  568.61    57153.09  88888.00
2002-05-06 11:09:23.940 126     15719.78  569.23    57153.21  88888.00
2002-05-06 11:09:24.940 126     15719.78  569.23    57153.09  88888.00
2002-05-06 11:09:25.940 126     15719.91  569.36    57153.21  88888.00
2002-05-06 11:09:26.940 126     15719.51  569.23    57153.09  88888.00
2002-05-06 11:09:27.940 126     15719.78  569.48    57152.85  88888.00
2002-05-06 11:09:28.940 126     15719.78  568.98    57153.09  88888.00
2002-05-06 11:09:29.940 126     15719.78  569.36    57153.58  88888.00
2002-05-06 11:09:30.940 126     15719.65  569.60    57153.70  88888.00
2002-05-06 11:09:31.940 126     15719.78  569.60    57153.09  88888.00
2002-05-06 11:09:32.940 126     15719.65  569.11    57153.34  88888.00
2002-05-06 11:09:33.940 126     15719.00  568.74    57153.21  88888.00
2002-05-06 11:09:34.940 126     15719.38  569.48    57153.58  88888.00
2002-05-06 11:09:35.940 126     15720.68  568.86    57153.21  88888.00
2002-05-06 11:09:36.940 126     15719.78  569.23    57153.21  88888.00
2002-05-06 11:09:37.940 126     15719.65  569.23    57153.09  88888.00
2002-05-06 11:09:38.940 126     15720.29  569.48    57153.58  88888.00
2002-05-06 11:09:39.940 126     15720.29  568.86    57153.34  88888.00
2002-05-06 11:09:40.940 126     15719.25  568.98    57153.34  88888.00
2002-05-06 11:09:41.940 126     15720.29  569.11    57153.09  88888.00
2002-05-06 11:09:42.940 126     15719.91  568.74    57152.85  88888.00
2002-05-06 11:09:43.940 126     15719.91  568.98    57153.70  88888.00
2002-05-06 11:09:44.940 126     15720.17  568.74    57153.46  88888.00
2002-05-06 11:09:45.940 126     15719.25  569.60    57152.85  88888.00
2002-05-06 11:09:46.940 126     15719.65  568.98    57153.46  88888.00
2002-05-06 11:09:47.940 126     15719.91  569.48    57153.21  88888.00
2002-05-06 11:09:48.940 126     15719.78  568.98    57152.97  88888.00
2002-05-06 11:09:49.940 126     15719.51  569.23    57153.70  88888.00
2002-05-06 11:09:50.940 126     15719.51  568.98    57153.21  88888.00
2002-05-06 11:09:51.940 126     15719.78  569.23    57152.85  88888.00
2002-05-06 11:09:52.940 126     15719.51  569.73    57153.09  88888.00
2002-05-06 11:09:53.940 126     15720.29  569.11    57153.70  88888.00
2002-05-06 11:09:54.940 126     15719.51  569.23    57153.34  88888.00
2002-05-06 11:09:55.940 126     15719.38  568.98    57152.97  88888.00
2002-05-06 11:09:56.940 126     15719.38  568.86    57153.21  88888.00
2002-05-06 11:09:57.940 126     15719.65  569.48    57153.70  88888.00
2002-05-06 11:09:58.940 126     15719.51  569.11    57153.46  88888.00
2002-05-06 11:09:59.940 126     15719.51  569.48    57153.46  88888.00
2002-05-06 11:10:00.940 126     15719.65  569.73    57153.70  88888.00
2002-05-06 11:10:01.940 126     15719.78  568.98    57153.46  88888.00
2002-05-06 11:10:02.940 126     15719.51  569.98    57153.21  88888.00
2002-05-06 11:10:03.940 126     15720.17  568.98    57152.85  88888.00
2002-05-06 11:10:04.940 126     15719.51  569.48    57153.34  88888.00
2002-05-06 11:10:05.940 126     15719.00  569.48    57153.82  88888.00
2002-05-06 11:10:06.940 126     15719.91  569.98    57153.21  88888.00
2002-05-06 11:10:07.940 126     15719.78  569.60    57153.34  88888.00
2002-05-06 11:10:08.940 126     15720.04  569.48    57152.72  88888.00
2002-05-06 11:10:09.940 126     15719.91  569.85    57152.85  88888.00
2002-05-06 11:10:10.940 126     15719.38  569.36    57153.95  88888.00
2002-05-06 11:10:11.940 126     15719.91  569.98    57153.21  88888.00
2002-05-06 11:10:12.940 126     15719.51  569.48    57153.46  88888.00
2002-05-06 11:10:13.940 126     15719.78  569.60    57153.21  88888.00
2002-05-06 11:10:14.940 126     15719.00  569.85    57153.58  88888.00
2002-05-06 11:10:15.940 126     15719.78  569.60    57153.95  88888.00
2002-05-06 11:10:16.940 126     15719.91  569.36    57153.95  88888.00
2002-05-06 11:10:17.940 126     15720.04  569.85    57153.34  88888.00
2002-05-06 11:10:18.940 126     15720.04  570.10    57153.21  88888.00
2002-05-06 11:10:19.940 126     15719.65  569.73    57152.97  88888.00
2002-05-06 11:10:20.940 126     15719.51  570.22    57153.46  88888.00
2002-05-06 11:10:21.940 126     15719.38  569.73    57153.82  88888.00
2002-05-06 11:10:22.940 126     15719.38  569.85    57153.70  88888.00
2002-05-06 11:10:23.940 126     15719.78  569.98    57153.46  88888.00
2002-05-06 11:10:24.940 126     15719.78  569.98    57153.09  88888.00
2002-05-06 11:10:25.940 126     15720.17  569.48    57153.34  88888.00
2002-05-06 11:10:26.940 126     15718.87  569.98    57153.34  88888.00
2002-05-06 11:10:27.940 126     15719.51  570.35    57153.70  88888.00
2002-05-06 11:10:28.940 126     15719.51  570.35    57153.21  88888.00
2002-05-06 11:10:29.940 126     15719.12  570.22    57152.85  88888.00
2002-05-06 11:10:30.940 126     15719.65  570.10    57152.23  88888.00
2002-05-06 11:10:31.940 126     15719.65  570.10    57153.09  88888.00
2002-05-06 11:10:32.940 126     15719.65  569.98    57153.70  88888.00
2002-05-06 11:10:33.940 126     15719.25  569.98    57153.58  88888.00
2002-05-06 11:10:34.940 126     15719.65  570.35    57153.09  88888.00
2002-05-06 11:10:35.940 126     15719.38  570.22    57153.34  88888.00
2002-05-06 11:10:36.940 126     15719.91  570.72    57153.34  88888.00
2002-05-06 11:10:37.940 126     15720.04  570.10    57152.97  88888.00
2002-05-06 11:10:38.940 126     15719.38  571.09    57153.21  88888.00
2002-05-06 11:10:39.940 126     15719.91  570.35    57153.34  88888.00
2002-05-06 11:10:40.940 126     15719.38  570.59    57153.34  88888.00
2002-05-06 11:10:41.940 126     15719.38  570.84    57153.21  88888.00
2002-05-06 11:10:42.940 126     15719.51  570.35    57153.09  88888.00
2002-05-06 11:10:43.940 126     15719.91  570.22    57153.34  88888.00
2002-05-06 11:10:44.940 126     15719.51  570.84    57153.34  88888.00
2002-05-06 11:10:45.940 126     15719.25  570.84    57153.58  88888.00
2002-05-06 11:10:46.940 126     15719.38  571.09    57152.60  88888.00
2002-05-06 11:10:47.940 126     15720.17  570.59    57153.34  88888.00
2002-05-06 11:10:48.940 126     15719.91  570.59    57152.85  88888.00
2002-05-06 11:10:49.940 126     15720.17  570.72    57153.09  88888.00
2002-05-06 11:10:50.940 126     15719.65  571.09    57152.85  88888.00
2002-05-06 11:10:51.940 126     15720.42  571.21    57153.46  88888.00
2002-05-06 11:10:52.940 126     15719.78  570.84    57153.09  88888.00
2002-05-06 11:10:53.940 126     15719.38  571.09    57152.48  88888.00
2002-05-06 11:10:54.940 126     15719.38  570.59    57153.09  88888.00
2002-05-06 11:10:55.940 126     15719.00  570.97    57152.97  88888.00
2002-05-06 11:10:56.940 126     15719.12  571.09    57152.85  88888.00
2002-05-06 11:10:57.940 126     15719.12  571.34    57153.34  88888.00
2002-05-06 11:10:58.940 126     15719.78  570.84    57152.72  88888.00
2002-05-06 11:10:59.940 126     15719.65  570.84    57153.58  88888.00
2002-05-06 11:11:00.940 126     15719.25  570.97    57152.36  88888.00
2002-05-06 11:11:01.940 126     15720.29  571.34    57152.97  88888.00
2002-05-06 11:11:02.940 126     15719.91  570.84    57153.21  88888.00
2002-05-06 11:11:03.940 126     15720.29  571.09    57152.97  88888.00
2002-05-06 11:11:04.940 126     15719.91  571.21    57153.46  88888.00
2002-05-06 11:11:05.940 126     15719.78  571.46    57154.07  88888.00
2002-05-06 11:11:06.940 126     15720.04  570.84    57152.97  88888.00
2002-05-06 11:11:07.940 126     15720.04  571.46    57152.85  88888.00
2002-05-06 11:11:08.940 126     15720.04  571.09    57153.34  88888.00
2002-05-06 11:11:09.940 126     15719.38  571.34    57153.09  88888.00
2002-05-06 11:11:10.940 126     15719.51  571.34    57153.70  88888.00
2002-05-06 11:11:11.940 126     15719.78  571.59    57153.82  88888.00
2002-05-06 11:11:12.940 126     15719.38  571.71    57152.72  88888.00
2002-05-06 11:11:13.940 126     15719.91  570.84    57153.09  88888.00
2002-05-06 11:11:14.940 126     15719.51  571.71    57153.09  88888.00
2002-05-06 11:11:15.940 126     15719.65  571.09    57153.09  88888.00
2002-05-06 11:11:16.940 126     15719.65  570.72    57153.82  88888.00
2002-05-06 11:11:17.940 126     15720.17  571.83    57153.34  88888.00
2002-05-06 11:11:18.940 126     15719.91  572.45    57153.46  88888.00
2002-05-06 11:11:19.940 126     15719.25  571.09    57153.21  88888.00
2002-05-06 11:11:20.940 126     15719.78  571.34    57153.09  88888.00
2002-05-06 11:11:21.940 126     15719.78  571.71    57153.34  88888.00
2002-05-06 11:11:22.940 126     15719.65  571.83    57152.48  88888.00
2002-05-06 11:11:23.940 126     15720.29  571.46    57153.09  88888.00
2002-05-06 11:11:24.940 126     15719.78  572.08    57153.21  88888.00
2002-05-06 11:11:25.940 126     15719.91  571.83    57153.34  88888.00
2002-05-06 11:11:26.940 126     15719.78  572.08    57152.85  88888.00
2002-05-06 11:11:27.940 126     15720.04  571.96    57152.97  88888.00
2002-05-06 11:11:28.940 126     15720.17  571.59    57152.85  88888.00
2002-05-06 11:11:29.940 126     15720.04  572.45    57152.48  88888.00
2002-05-06 11:11:30.940 126     15719.38  571.71    57152.48  88888.00
2002-05-06 11:11:31.940 126     15719.65  572.08    57152.60  88888.00
2002-05-06 11:11:32.940 126     15719.12  572.33    57153.09  88888.00
2002-05-06 11:11:33.940 126     15720.04  572.33    57153.09  88888.00
2002-05-06 11:11:34.940 126     15719.12  571.83    57153.09  88888.00
2002-05-06 11:11:35.940 126     15720.17  571.96    57152.72  88888.00
2002-05-06 11:11:36.940 126     15720.17  572.45    57152.60  88888.00
2002-05-06 11:11:37.940 126     15720.04  571.59    57152.72  88888.00
2002-05-06 11:11:38.940 126     15720.55  571.83    57152.36  88888.00
2002-05-06 11:11:39.940 126     15719.65  572.08    57152.48  88888.00
2002-05-06 11:11:40.940 126     15719.38  571.83    57152.72  88888.00
2002-05-06 11:11:41.940 126     15719.78  572.58    57152.72  88888.00
2002-05-06 11:11:42.940 126     15720.17  571.83    57152.72  88888.00
2002-05-06 11:11:43.940 126     15719.78  571.71    57152.48  88888.00
2002-05-06 11:11:44.940 126     15719.25  571.96    57152.36  88888.00
2002-05-06 11:11:45.940 126     15719.51  572.33    57152.23  88888.00
2002-05-06 11:11:46.940 126     15720.29  572.45    57152.48  88888.00
2002-05-06 11:11:47.940 126     15720.04  572.20    57152.97  88888.00
2002-05-06 11:11:48.940 126     15720.04  572.20    57152.72  88888.00
2002-05-06 11:11:49.940 126     15720.29  572.08    57152.48  88888.00
2002-05-06 11:11:50.940 126     15720.55  571.83    57152.11  88888.00
2002-05-06 11:11:51.940 126     15719.51  572.08    57153.09  88888.00
2002-05-06 11:11:52.940 126     15719.12  572.20    57153.09  88888.00
2002-05-06 11:11:53.940 126     15720.68  571.96    57151.99  88888.00
2002-05-06 11:11:54.940 126     15720.04  572.95    57152.23  88888.00
2002-05-06 11:11:55.940 126     15718.87  571.71    57152.72  88888.00
2002-05-06 11:11:56.940 126     15720.04  571.96    57152.72  88888.00
2002-05-06 11:11:57.940 126     15719.65  571.96    57151.99  88888.00
2002-05-06 11:11:58.940 126     15720.04  572.08    57152.36  88888.00
2002-05-06 11:11:59.940 126     15720.42  572.45    57152.97  88888.00
2002-05-06 11:12:00.940 126     15720.17  572.20    57152.85  88888.00
2002-05-06 11:12:01.940 126     15719.38  571.96    57152.85  88888.00
2002-05-06 11:12:02.940 126     15719.91  572.33    57152.60  88888.00
2002-05-06 11:12:03.940 126     15719.65  571.71    57152.23  88888.00
2002-05-06 11:12:04.940 126     15719.65  572.33    57153.09  88888.00
2002-05-06 11:12:05.940 126     15719.65  572.20    57152.60  88888.00
2002-05-06 11:12:06.940 126     15719.65  572.20    57152.72  88888.00
2002-05-06 11:12:07.940 126     15720.42  572.82    57152.23  88888.00
2002-05-06 11:12:08.940 126     15719.65  571.96    57152.60  88888.00
2002-05-06 11:12:09.940 126     15720.04  571.59    57152.60  88888.00
2002-05-06 11:12:10.940 126     15719.12  572.08    57152.11  88888.00
2002-05-06 11:12:11.940 126     15719.25  572.08    57152.11  88888.00
2002-05-06 11:12:12.940 126     15719.91  571.96    57151.99  88888.00
2002-05-06 11:12:13.940 126     15719.91  571.83    57152.72  88888.00
2002-05-06 11:12:14.940 126     15719.91  572.58    57151.75  88888.00
2002-05-06 11:12:15.940 126     15720.17  572.95    57152.72  88888.00
2002-05-06 11:12:16.940 126     15719.91  572.33    57151.99  88888.00
2002-05-06 11:12:17.940 126     15719.51  572.08    57151.99  88888.00
2002-05-06 11:12:18.940 126     15719.65  571.34    57151.62  88888.00
2002-05-06 11:12:19.940 126     15719.78  571.71    57152.48  88888.00
2002-05-06 11:12:20.940 126     15719.25  571.71    57152.23  88888.00
2002-05-06 11:12:21.940 126     15719.65  571.71    57151.75  88888.00
2002-05-06 11:12:22.940 126     15719.38  571.59    57151.62  88888.00
2002-05-06 11:12:23.940 126     15719.00  571.59    57151.38  88888.00
2002-05-06 11:12:24.940 126     15719.25  572.45    57151.99  88888.00
2002-05-06 11:12:25.940 126     15719.78  572.45    57152.11  88888.00
2002-05-06 11:12:26.940 126     15719.51  572.08    57152.11  88888.00
2002-05-06 11:12:27.940 126     15719.91  571.83    57151.62  88888.00
2002-05-06 11:12:28.940 126     15718.87  572.45    57151.38  88888.00
2002-05-06 11:12:29.940 126     15719.25  572.08    57151.38  88888.00
2002-05-06 11:12:30.940 126     15719.91  571.59    57151.87  88888.00
2002-05-06 11:12:31.940 126     15719.51  572.58    57151.75  88888.00
2002-05-06 11:12:32.940 126     15719.78  572.33    57151.99  88888.00
2002-05-06 11:12:33.940 126     15718.87  572.58    57151.26  88888.00
2002-05-06 11:12:34.940 126     15719.12  572.70    57151.38  88888.00
2002-05-06 11:12:35.940 126     15720.17  572.45    57151.62  88888.00
2002-05-06 11:12:36.940 126     15719.12  571.71    57151.26  88888.00
2002-05-06 11:12:37.940 126     15719.65  572.45    57151.13  88888.00
2002-05-06 11:12:38.940 126     15719.78  572.08    57151.50  88888.00
2002-05-06 11:12:39.940 126     15719.25  572.08    57151.50  88888.00
2002-05-06 11:12:40.940 126     15719.25  571.83    57151.99  88888.00
2002-05-06 11:12:41.940 126     15718.87  573.07    57151.26  88888.00
2002-05-06 11:12:42.940 126     15719.12  572.45    57151.26  88888.00
2002-05-06 11:12:43.940 126     15719.25  571.96    57151.50  88888.00
2002-05-06 11:12:44.940 126     15719.12  572.20    57151.62  88888.00
2002-05-06 11:12:45.940 126     15719.12  572.58    57151.38  88888.00
2002-05-06 11:12:46.940 126     15719.78  571.83    57151.26  88888.00
2002-05-06 11:12:47.940 126     15719.00  572.08    57151.50  88888.00
2002-05-06 11:12:48.940 126     15718.74  571.96    57151.99  88888.00
2002-05-06 11:12:49.940 126     15719.25  572.58    57151.26  88888.00
2002-05-06 11:12:50.940 126     15718.87  572.08    57151.01  88888.00
2002-05-06 11:12:51.940 126     15719.38  571.59    57151.75  88888.00
2002-05-06 11:12:52.940 126     15719.12  571.83    57151.75  88888.00
2002-05-06 11:12:53.940 126     15719.91  572.33    57151.26  88888.00
2002-05-06 11:12:54.940 126     15719.51  572.20    57151.99  88888.00
2002-05-06 11:12:55.940 126     15719.00  571.96    57151.50  88888.00
2002-05-06 11:12:56.940 126     15720.04  572.45    57151.01  88888.00
2002-05-06 11:12:57.940 126     15719.65  571.96    57151.13  88888.00
2002-05-06 11:12:58.940 126     15719.00  572.08    57151.87  88888.00
2002-05-06 11:12:59.940 126     15718.87  572.33    57152.36  88888.00
2002-05-06 11:13:00.940 126     15718.87  572.08    57151.87  88888.00
2002-05-06 11:13:01.940 126     15719.38  572.08    57152.23  88888.00
2002-05-06 11:13:02.940 126     15719.12  573.07    57151.75  88888.00
2002-05-06 11:13:03.940 126     15719.38  572.70    57151.75  88888.00
2002-05-06 11:13:04.940 126     15719.38  571.71    57151.99  88888.00
2002-05-06 11:13:05.940 126     15719.25  572.58    57151.26  88888.00
2002-05-06 11:13:06.940 126     15720.04  571.71    57151.87  88888.00
2002-05-06 11:13:07.940 126     15719.91  571.59    57152.11  88888.00
2002-05-06 11:13:08.940 126     15719.38  572.08    57152.36  88888.00
2002-05-06 11:13:09.940 126     15719.65  571.71    57151.38  88888.00
2002-05-06 11:13:10.940 126     15719.00  571.96    57151.38  88888.00
2002-05-06 11:13:11.940 126     15719.78  572.08    57151.50  88888.00
2002-05-06 11:13:12.940 126     15719.51  572.33    57151.87  88888.00
2002-05-06 11:13:13.940 126     15720.17  572.20    57151.75  88888.00
2002-05-06 11:13:14.940 126     15719.00  571.83    57151.87  88888.00
2002-05-06 11:13:15.940 126     15719.12  571.83    57151.26  88888.00
2002-05-06 11:13:16.940 126     15719.91  572.33    57151.75  88888.00
2002-05-06 11:13:17.940 126     15719.78  571.83    57152.11  88888.00
2002-05-06 11:13:18.940 126     15719.78  571.59    57151.50  88888.00
2002-05-06 11:13:19.940 126     15720.29  571.59    57151.99  88888.00
2002-05-06 11:13:20.940 126     15719.78  571.59    57152.48  88888.00
2002-05-06 11:13:21.940 126     15719.65  571.46    57151.75  88888.00
2002-05-06 11:13:22.940 126     15719.65  571.46    57151.99  88888.00
2002-05-06 11:13:23.940 126     15720.04  571.59    57152.11  88888.00
2002-05-06 11:13:24.940 126     15719.65  571.59    57152.23  88888.00
2002-05-06 11:13:25.940 126     15719.78  571.34    57152.11  88888.00
2002-05-06 11:13:26.940 126     15719.91  571.46    57152.11  88888.00
2002-05-06 11:13:27.940 126     15719.91  571.21    57151.75  88888.00
2002-05-06 11:13:28.940 126     15719.78  570.97    57152.23  88888.00
2002-05-06 11:13:29.940 126     15720.17  570.84    57152.72  88888.00
2002-05-06 11:13:30.940 126     15720.04  571.46    57152.23  88888.00
2002-05-06 11:13:31.940 126     15719.51  571.71    57152.23  88888.00
2002-05-06 11:13:32.940 126     15720.55  571.71    57152.60  88888.00
2002-05-06 11:13:33.940 126     15719.91  571.46    57152.48  88888.00
2002-05-06 11:13:34.940 126     15720.55  570.97    57152.48  88888.00
2002-05-06 11:13:35.940 126     15720.29  571.71    57152.11  88888.00
2002-05-06 11:13:36.940 126     15719.25  571.59    57152.11  88888.00
2002-05-06 11:13:37.940 126     15720.42  571.09    57152.23  88888.00
2002-05-06 11:13:38.940 126     15720.29  570.84    57152.36  88888.00
2002-05-06 11:13:39.940 126     15720.29  571.34    57152.60  88888.00
2002-05-06 11:13:40.940 126     15720.29  570.84    57152.36  88888.00
2002-05-06 11:13:41.940 126     15720.68  570.97    57151.87  88888.00
2002-05-06 11:13:42.940 126     15720.29  571.59    57151.75  88888.00
2002-05-06 11:13:43.940 126     15720.42  571.09    57151.87  88888.00
2002-05-06 11:13:44.940 126     15720.55  570.97    57152.60  88888.00
2002-05-06 11:13:45.940 126     15719.91  571.21    57151.99  88888.00
2002-05-06 11:13:46.940 126     15720.94  570.97    57151.62  88888.00
2002-05-06 11:13:47.940 126     15719.91  571.09    57152.11  88888.00
2002-05-06 11:13:48.940 126     15720.68  570.97    57152.60  88888.00
2002-05-06 11:13:49.940 126     15720.68  571.46    57152.97  88888.00
2002-05-06 11:13:50.940 126     15720.29  571.46    57152.23  88888.00
2002-05-06 11:13:51.940 126     15720.29  570.97    57152.72  88888.00
2002-05-06 11:13:52.940 126     15720.55  570.47    57152.60  88888.00
2002-05-06 11:13:53.940 126     15720.55  571.09    57152.60  88888.00
2002-05-06 11:13:54.940 126     15721.33  570.47    57152.60  88888.00
2002-05-06 11:13:55.940 126     15720.94  570.84    57152.97  88888.00
2002-05-06 11:13:56.940 126     15720.42  570.10    57152.36  88888.00
2002-05-06 11:13:57.940 126     15721.07  570.22    57152.60  88888.00
2002-05-06 11:13:58.940 126     15720.17  570.59    57152.60  88888.00
2002-05-06 11:13:59.940 126     15720.55  570.35    57153.09  88888.00
2002-05-06 11:14:00.940 126     15720.55  570.84    57151.87  88888.00
2002-05-06 11:14:01.940 126     15721.07  570.59    57152.85  88888.00
2002-05-06 11:14:02.940 126     15720.17  569.60    57152.36  88888.00
2002-05-06 11:14:03.940 126     15720.94  571.09    57152.72  88888.00
2002-05-06 11:14:04.940 126     15721.46  570.10    57152.36  88888.00
2002-05-06 11:14:05.940 126     15721.20  569.60    57152.23  88888.00
2002-05-06 11:14:06.940 126     15721.07  570.10    57151.99  88888.00
2002-05-06 11:14:07.940 126     15720.81  570.35    57151.75  88888.00
2002-05-06 11:14:08.940 126     15721.07  569.98    57152.72  88888.00
2002-05-06 11:14:09.940 126     15720.68  569.98    57152.11  88888.00
2002-05-06 11:14:10.940 126     15721.20  570.10    57152.23  88888.00
2002-05-06 11:14:11.940 126     15721.20  570.10    57152.23  88888.00
2002-05-06 11:14:12.940 126     15721.46  570.35    57152.48  88888.00
2002-05-06 11:14:13.940 126     15721.33  570.22    57152.11  88888.00
2002-05-06 11:14:14.940 126     15721.07  570.59    57152.36  88888.00
2002-05-06 11:14:15.940 126     15720.94  569.98    57152.36  88888.00
2002-05-06 11:14:16.940 126     15721.20  570.10    57151.26  88888.00
2002-05-06 11:14:17.940 126     15721.46  570.47    57152.36  88888.00
2002-05-06 11:14:18.940 126     15720.55  569.85    57151.99  88888.00
2002-05-06 11:14:19.940 126     15721.33  569.73    57151.99  88888.00
2002-05-06 11:14:20.940 126     15721.46  570.10    57152.11  88888.00
2002-05-06 11:14:21.940 126     15720.68  570.47    57151.38  88888.00
2002-05-06 11:14:22.940 126     15721.07  570.35    57151.99  88888.00
2002-05-06 11:14:23.940 126     15721.33  569.85    57151.99  88888.00
2002-05-06 11:14:24.940 126     15721.20  570.22    57151.75  88888.00
2002-05-06 11:14:25.940 126     15720.94  569.98    57151.99  88888.00
2002-05-06 11:14:26.940 126     15721.46  569.73    57151.38  88888.00
2002-05-06 11:14:27.940 126     15721.59  570.35    57151.87  88888.00
2002-05-06 11:14:28.940 126     15720.42  570.10    57151.99  88888.00
2002-05-06 11:14:29.940 126     15721.33  570.22    57151.13  88888.00
2002-05-06 11:14:30.940 126     15720.29  570.22    57151.62  88888.00
2002-05-06 11:14:31.940 126     15721.20  569.98    57151.99  88888.00
2002-05-06 11:14:32.940 126     15721.46  570.22    57152.36  88888.00
2002-05-06 11:14:33.940 126     15720.68  570.22    57151.50  88888.00
2002-05-06 11:14:34.940 126     15721.20  570.35    57151.38  88888.00
2002-05-06 11:14:35.940 126     15720.94  569.73    57151.50  88888.00
2002-05-06 11:14:36.940 126     15720.68  570.22    57151.75  88888.00
2002-05-06 11:14:37.940 126     15721.85  570.97    57151.62  88888.00
2002-05-06 11:14:38.940 126     15721.20  570.59    57151.26  88888.00
2002-05-06 11:14:39.940 126     15720.81  570.59    57151.38  88888.00
2002-05-06 11:14:40.940 126     15721.33  570.35    57151.13  88888.00
2002-05-06 11:14:41.940 126     15721.59  569.98    57151.01  88888.00
2002-05-06 11:14:42.940 126     15721.33  570.84    57151.62  88888.00
2002-05-06 11:14:43.940 126     15721.33  570.10    57151.50  88888.00
2002-05-06 11:14:44.940 126     15721.72  570.35    57151.50  88888.00
2002-05-06 11:14:45.940 126     15720.94  571.09    57150.64  88888.00
2002-05-06 11:14:46.940 126     15721.59  570.84    57151.38  88888.00
2002-05-06 11:14:47.940 126     15721.72  570.97    57151.38  88888.00
2002-05-06 11:14:48.940 126     15721.07  570.47    57150.77  88888.00
2002-05-06 11:14:49.940 126     15720.68  570.97    57151.26  88888.00
2002-05-06 11:14:50.940 126     15721.07  571.09    57151.13  88888.00
2002-05-06 11:14:51.940 126     15720.68  570.84    57151.50  88888.00
2002-05-06 11:14:52.940 126     15720.81  570.22    57150.77  88888.00
2002-05-06 11:14:53.940 126     15720.81  570.59    57151.75  88888.00
2002-05-06 11:14:54.940 126     15721.98  570.35    57151.62  88888.00
2002-05-06 11:14:55.940 126     15721.59  570.47    57151.50  88888.00
2002-05-06 11:14:56.940 126     15721.46  570.47    57151.13  88888.00
2002-05-06 11:14:57.940 126     15721.59  570.47    57150.89  88888.00
2002-05-06 11:14:58.940 126     15721.85  570.59    57151.01  88888.00
2002-05-06 11:14:59.940 126     15721.07  571.21    57151.26  88888.00
2002-05-06 11:15:00.940 126     15721.33  571.09    57151.75  88888.00
2002-05-06 11:15:01.940 126     15720.68  570.72    57151.26  88888.00
2002-05-06 11:15:02.940 126     15720.94  571.21    57150.40  88888.00
2002-05-06 11:15:03.940 126     15721.33  571.09    57150.89  88888.00
2002-05-06 11:15:04.940 126     15720.81  570.47    57151.01  88888.00
2002-05-06 11:15:05.940 126     15721.20  570.84    57151.26  88888.00
2002-05-06 11:15:06.940 126     15720.68  571.83    57150.64  88888.00
2002-05-06 11:15:07.940 126     15721.72  570.84    57151.13  88888.00
2002-05-06 11:15:08.940 126     15721.07  571.21    57150.52  88888.00
2002-05-06 11:15:09.940 126     15721.07  570.72    57150.16  88888.00
2002-05-06 11:15:10.940 126     15720.94  571.09    57150.52  88888.00
2002-05-06 11:15:11.940 126     15721.07  571.46    57150.52  88888.00
2002-05-06 11:15:12.940 126     15721.20  571.46    57151.38  88888.00
2002-05-06 11:15:13.940 126     15721.46  571.71    57150.52  88888.00
2002-05-06 11:15:14.940 126     15720.94  571.59    57150.89  88888.00
2002-05-06 11:15:15.940 126     15721.20  570.97    57150.64  88888.00
2002-05-06 11:15:16.940 126     15721.46  571.46    57150.64  88888.00
2002-05-06 11:15:17.940 126     15720.94  570.97    57150.52  88888.00
2002-05-06 11:15:18.940 126     15720.68  571.09    57151.13  88888.00
2002-05-06 11:15:19.940 126     15721.59  571.71    57149.79  88888.00
2002-05-06 11:15:20.940 126     15721.07  571.34    57150.64  88888.00
2002-05-06 11:15:21.940 126     15720.68  571.09    57150.77  88888.00
2002-05-06 11:15:22.940 126     15721.46  571.09    57150.40  88888.00
2002-05-06 11:15:23.940 126     15721.33  571.46    57150.16  88888.00
2002-05-06 11:15:24.940 126     15721.33  571.34    57151.13  88888.00
2002-05-06 11:15:25.940 126     15721.07  571.46    57150.77  88888.00
2002-05-06 11:15:26.940 126     15721.72  570.97    57150.28  88888.00
2002-05-06 11:15:27.940 126     15721.59  571.59    57150.40  88888.00
2002-05-06 11:15:28.940 126     15721.85  571.09    57150.16  88888.00
2002-05-06 11:15:29.940 126     15721.20  571.21    57150.52  88888.00
2002-05-06 11:15:30.940 126     15721.72  571.59    57150.04  88888.00
2002-05-06 11:15:31.940 126     15721.59  571.21    57150.16  88888.00
2002-05-06 11:15:32.940 126     15721.59  570.35    57151.13  88888.00
2002-05-06 11:15:33.940 126     15721.46  570.84    57150.64  88888.00
2002-05-06 11:15:34.940 126     15721.07  570.97    57150.64  88888.00
2002-05-06 11:15:35.940 126     15721.72  571.09    57150.64  88888.00
2002-05-06 11:15:36.940 126     15721.20  571.21    57150.64  88888.00
2002-05-06 11:15:37.940 126     15721.46  571.21    57150.64  88888.00
2002-05-06 11:15:38.940 126     15721.46  571.83    57150.40  88888.00
2002-05-06 11:15:39.940 126     15721.72  570.72    57150.16  88888.00
2002-05-06 11:15:40.940 126     15721.59  570.97    57149.79  88888.00
2002-05-06 11:15:41.940 126     15721.46  571.34    57150.28  88888.00
2002-05-06 11:15:42.940 126     15721.07  571.46    57150.64  88888.00
2002-05-06 11:15:43.940 126     15721.85  571.71    57150.16  88888.00
2002-05-06 11:15:44.940 126     15721.07  570.97    57150.28  88888.00
2002-05-06 11:15:45.940 126     15721.72  571.96    57150.52  88888.00
2002-05-06 11:15:46.940 126     15721.85  571.59    57149.79  88888.00
2002-05-06 11:15:47.940 126     15721.72  571.34    57150.04  88888.00
2002-05-06 11:15:48.940 126     15721.59  571.34    57150.04  88888.00
2002-05-06 11:15:49.940 126     15720.94  571.59    57149.91  88888.00
2002-05-06 11:15:50.940 126     15721.72  571.34    57149.91  88888.00
2002-05-06 11:15:51.940 126     15721.33  571.21    57150.04  88888.00
2002-05-06 11:15:52.940 126     15721.85  571.21    57150.04  88888.00
2002-05-06 11:15:53.940 126     15721.85  571.59    57149.91  88888.00
2002-05-06 11:15:54.940 126     15721.85  571.46    57150.64  88888.00
2002-05-06 11:15:55.940 126     15721.85  570.97    57149.79  88888.00
2002-05-06 11:15:56.940 126     15722.37  571.59    57150.52  88888.00
2002-05-06 11:15:57.940 126     15722.24  570.84    57150.16  88888.00
2002-05-06 11:15:58.940 126     15721.33  571.59    57150.28  88888.00
2002-05-06 11:15:59.940 126     15721.59  571.83    57149.79  88888.00
2002-05-06 11:16:00.940 126     15721.85  570.59    57150.16  88888.00
2002-05-06 11:16:01.940 126     15722.11  571.71    57151.01  88888.00
2002-05-06 11:16:02.940 126     15721.33  571.46    57149.91  88888.00
2002-05-06 11:16:03.940 126     15721.20  571.83    57150.04  88888.00
2002-05-06 11:16:04.940 126     15721.72  572.20    57149.91  88888.00
2002-05-06 11:16:05.940 126     15721.98  571.34    57149.54  88888.00
2002-05-06 11:16:06.940 126     15721.85  571.21    57150.64  88888.00
2002-05-06 11:16:07.940 126     15721.46  571.71    57150.04  88888.00
2002-05-06 11:16:08.940 126     15722.11  571.21    57150.16  88888.00
2002-05-06 11:16:09.940 126     15722.24  571.34    57149.42  88888.00
2002-05-06 11:16:10.940 126     15720.94  571.21    57149.67  88888.00
2002-05-06 11:16:11.940 126     15721.85  571.21    57149.67  88888.00
2002-05-06 11:16:12.940 126     15721.46  571.09    57149.30  88888.00
2002-05-06 11:16:13.940 126     15721.20  572.20    57149.79  88888.00
2002-05-06 11:16:14.940 126     15721.59  571.59    57149.67  88888.00
2002-05-06 11:16:15.940 126     15720.94  571.96    57149.91  88888.00
2002-05-06 11:16:16.940 126     15721.98  571.96    57150.04  88888.00
2002-05-06 11:16:17.940 126     15721.59  571.96    57149.67  88888.00
2002-05-06 11:16:18.940 126     15721.59  571.46    57149.91  88888.00
2002-05-06 11:16:19.940 126     15722.37  571.09    57149.91  88888.00
2002-05-06 11:16:20.940 126     15721.46  571.71    57148.93  88888.00
2002-05-06 11:16:21.940 126     15721.20  571.46    57150.04  88888.00
2002-05-06 11:16:22.940 126     15722.11  571.21    57149.79  88888.00
2002-05-06 11:16:23.940 126     15722.63  571.34    57149.91  88888.00
2002-05-06 11:16:24.940 126     15721.85  571.96    57149.54  88888.00
2002-05-06 11:16:25.940 126     15721.85  571.71    57149.54  88888.00
2002-05-06 11:16:26.940 126     15721.72  571.83    57150.04  88888.00
2002-05-06 11:16:27.940 126     15721.46  572.70    57149.54  88888.00
2002-05-06 11:16:28.940 126     15722.11  572.20    57149.54  88888.00
2002-05-06 11:16:29.940 126     15721.85  571.71    57149.30  88888.00
2002-05-06 11:16:30.940 126     15721.98  571.59    57149.18  88888.00
2002-05-06 11:16:31.940 126     15722.63  572.45    57149.54  88888.00
2002-05-06 11:16:32.940 126     15721.59  572.08    57149.42  88888.00
2002-05-06 11:16:33.940 126     15722.11  571.83    57149.30  88888.00
2002-05-06 11:16:34.940 126     15721.85  571.96    57149.91  88888.00
2002-05-06 11:16:35.940 126     15721.98  571.46    57149.67  88888.00
2002-05-06 11:16:36.940 126     15721.46  572.70    57149.42  88888.00
2002-05-06 11:16:37.940 126     15721.72  571.46    57149.42  88888.00
2002-05-06 11:16:38.940 126     15722.37  571.96    57149.79  88888.00
2002-05-06 11:16:39.940 126     15722.11  571.71    57149.30  88888.00
2002-05-06 11:16:40.940 126     15721.85  571.59    57148.93  88888.00
2002-05-06 11:16:41.940 126     15722.50  571.71    57149.54  88888.00
2002-05-06 11:16:42.940 126     15722.37  572.20    57149.42  88888.00
2002-05-06 11:16:43.940 126     15721.59  572.20    57149.54  88888.00
2002-05-06 11:16:44.940 126     15722.76  572.20    57149.42  88888.00
2002-05-06 11:16:45.940 126     15722.37  572.20    57149.30  88888.00
2002-05-06 11:16:46.940 126     15722.76  571.96    57150.16  88888.00
2002-05-06 11:16:47.940 126     15722.37  572.33    57149.67  88888.00
2002-05-06 11:16:48.940 126     15721.72  572.58    57149.42  88888.00
2002-05-06 11:16:49.940 126     15722.37  572.08    57149.79  88888.00
2002-05-06 11:16:50.940 126     15722.50  571.96    57149.18  88888.00
2002-05-06 11:16:51.940 126     15722.11  572.95    57149.30  88888.00
2002-05-06 11:16:52.940 126     15722.11  571.96    57148.93  88888.00
2002-05-06 11:16:53.940 126     15722.24  572.82    57149.18  88888.00
2002-05-06 11:16:54.940 126     15722.37  572.08    57149.91  88888.00
2002-05-06 11:16:55.940 126     15722.24  572.82    57149.30  88888.00
2002-05-06 11:16:56.940 126     15722.11  572.33    57149.30  88888.00
2002-05-06 11:16:57.940 126     15722.24  572.20    57149.05  88888.00
2002-05-06 11:16:58.940 126     15722.63  572.95    57149.18  88888.00
2002-05-06 11:16:59.940 126     15722.50  572.33    57148.93  88888.00
2002-05-06 11:17:00.940 126     15723.28  572.70    57149.05  88888.00
2002-05-06 11:17:01.940 126     15722.24  572.20    57149.30  88888.00
2002-05-06 11:17:02.940 126     15721.59  572.58    57148.81  88888.00
2002-05-06 11:17:03.940 126     15722.24  572.08    57148.57  88888.00
2002-05-06 11:17:04.940 126     15721.98  572.58    57148.81  88888.00
2002-05-06 11:17:05.940 126     15722.63  572.45    57149.91  88888.00
2002-05-06 11:17:06.940 126     15722.37  572.70    57149.30  88888.00
2002-05-06 11:17:07.940 126     15722.37  572.45    57149.05  88888.00
2002-05-06 11:17:08.940 126     15722.89  573.07    57149.30  88888.00
2002-05-06 11:17:09.940 126     15722.11  572.20    57148.93  88888.00
2002-05-06 11:17:10.940 126     15722.50  572.45    57149.05  88888.00
2002-05-06 11:17:11.940 126     15722.50  572.58    57149.30  88888.00
2002-05-06 11:17:12.940 126     15722.37  572.70    57149.05  88888.00
2002-05-06 11:17:13.940 126     15722.89  572.33    57148.32  88888.00
2002-05-06 11:17:14.940 126     15722.63  572.58    57149.18  88888.00
2002-05-06 11:17:15.940 126     15722.76  572.70    57149.30  88888.00
2002-05-06 11:17:16.940 126     15722.63  572.58    57149.18  88888.00
2002-05-06 11:17:17.940 126     15722.24  572.20    57149.67  88888.00
2002-05-06 11:17:18.940 126     15722.24  572.82    57148.93  88888.00
2002-05-06 11:17:19.940 126     15722.89  572.95    57149.30  88888.00
2002-05-06 11:17:20.940 126     15722.89  572.45    57148.69  88888.00
2002-05-06 11:17:21.940 126     15722.63  572.45    57149.67  88888.00
2002-05-06 11:17:22.940 126     15723.15  572.33    57148.81  88888.00
2002-05-06 11:17:23.940 126     15722.37  573.07    57149.18  88888.00
2002-05-06 11:17:24.940 126     15722.63  572.82    57149.05  88888.00
2002-05-06 11:17:25.940 126     15722.63  573.32    57149.54  88888.00
2002-05-06 11:17:26.940 126     15722.89  572.70    57149.05  88888.00
2002-05-06 11:17:27.940 126     15722.11  572.33    57149.30  88888.00
2002-05-06 11:17:28.940 126     15723.02  572.33    57148.81  88888.00
2002-05-06 11:17:29.940 126     15722.89  572.82    57148.45  88888.00
2002-05-06 11:17:30.940 126     15722.37  572.45    57149.05  88888.00
2002-05-06 11:17:31.940 126     15722.76  572.82    57148.93  88888.00
2002-05-06 11:17:32.940 126     15722.24  572.58    57148.81  88888.00
2002-05-06 11:17:33.940 126     15722.11  572.08    57147.96  88888.00
2002-05-06 11:17:34.940 126     15722.50  572.70    57149.05  88888.00
2002-05-06 11:17:35.940 126     15722.89  572.70    57148.93  88888.00
2002-05-06 11:17:36.940 126     15723.28  572.70    57149.42  88888.00
2002-05-06 11:17:37.940 126     15722.63  572.95    57148.93  88888.00
2002-05-06 11:17:38.940 126     15722.50  573.07    57148.69  88888.00
2002-05-06 11:17:39.940 126     15723.41  573.32    57148.69  88888.00
2002-05-06 11:17:40.940 126     15722.76  572.82    57148.93  88888.00
2002-05-06 11:17:41.940 126     15722.89  572.58    57148.69  88888.00
2002-05-06 11:17:42.940 126     15723.41  572.82    57148.93  88888.00
2002-05-06 11:17:43.940 126     15723.41  572.82    57149.30  88888.00
2002-05-06 11:17:44.940 126     15722.76  572.58    57148.93  88888.00
2002-05-06 11:17:45.940 126     15722.76  572.33    57148.81  88888.00
2002-05-06 11:17:46.940 126     15723.02  572.20    57148.45  88888.00
2002-05-06 11:17:47.940 126     15723.15  572.70    57149.05  88888.00
2002-05-06 11:17:48.940 126     15722.89  572.33    57149.67  88888.00
2002-05-06 11:17:49.940 126     15722.89  572.70    57148.32  88888.00
2002-05-06 11:17:50.940 126     15723.41  572.58    57148.93  88888.00
2002-05-06 11:17:51.940 126     15723.80  571.83    57148.20  88888.00
2002-05-06 11:17:52.940 126     15723.41  572.82    57149.05  88888.00
2002-05-06 11:17:53.940 126     15723.02  572.95    57148.93  88888.00
2002-05-06 11:17:54.940 126     15723.02  572.58    57149.05  88888.00
2002-05-06 11:17:55.940 126     15723.28  572.82    57148.32  88888.00
2002-05-06 11:17:56.940 126     15722.89  571.83    57148.81  88888.00
2002-05-06 11:17:57.940 126     15722.89  572.70    57148.32  88888.00
2002-05-06 11:17:58.940 126     15723.54  572.33    57148.57  88888.00
2002-05-06 11:17:59.940 126     15723.28  572.45    57149.30  88888.00
2002-05-06 11:18:00.940 126     15723.41  572.20    57148.45  88888.00
2002-05-06 11:18:01.940 126     15723.15  572.82    57147.71  88888.00
2002-05-06 11:18:02.940 126     15723.15  572.45    57148.08  88888.00
2002-05-06 11:18:03.940 126     15722.76  573.20    57148.69  88888.00
2002-05-06 11:18:04.940 126     15723.15  572.82    57147.96  88888.00
2002-05-06 11:18:05.940 126     15722.89  572.58    57148.57  88888.00
2002-05-06 11:18:06.940 126     15723.02  572.20    57148.57  88888.00
2002-05-06 11:18:07.940 126     15723.02  572.58    57148.45  88888.00
2002-05-06 11:18:08.940 126     15724.06  573.07    57148.45  88888.00
2002-05-06 11:18:09.940 126     15723.54  572.58    57148.81  88888.00
2002-05-06 11:18:10.940 126     15723.54  572.58    57148.81  88888.00
2002-05-06 11:18:11.940 126     15723.67  573.20    57148.57  88888.00
2002-05-06 11:18:12.940 126     15723.93  572.58    57149.05  88888.00
2002-05-06 11:18:13.940 126     15723.28  573.44    57148.20  88888.00
2002-05-06 11:18:14.940 126     15723.28  573.20    57148.57  88888.00
2002-05-06 11:18:15.940 126     15723.41  573.20    57148.69  88888.00
2002-05-06 11:18:16.940 126     15723.67  573.07    57148.81  88888.00
2002-05-06 11:18:17.940 126     15723.28  572.58    57147.46  88888.00
2002-05-06 11:18:18.940 126     15723.15  572.70    57148.57  88888.00
2002-05-06 11:18:19.940 126     15723.67  573.32    57147.96  88888.00
2002-05-06 11:18:20.940 126     15723.28  572.70    57148.32  88888.00
2002-05-06 11:18:21.940 126     15723.41  572.82    57148.45  88888.00
2002-05-06 11:18:22.940 126     15723.02  572.58    57148.32  88888.00
2002-05-06 11:18:23.940 126     15723.02  573.32    57147.71  88888.00
2002-05-06 11:18:24.940 126     15723.02  573.07    57148.32  88888.00
2002-05-06 11:18:25.940 126     15723.28  573.32    57149.05  88888.00
2002-05-06 11:18:26.940 126     15722.89  573.44    57148.08  88888.00
2002-05-06 11:18:27.940 126     15723.41  573.20    57148.08  88888.00
2002-05-06 11:18:28.940 126     15723.15  573.20    57148.45  88888.00
2002-05-06 11:18:29.940 126     15722.89  573.94    57147.96  88888.00
2002-05-06 11:18:30.940 126     15723.28  574.43    57147.83  88888.00
2002-05-06 11:18:31.940 126     15722.76  573.07    57148.32  88888.00
2002-05-06 11:18:32.940 126     15723.15  574.19    57148.57  88888.00
2002-05-06 11:18:33.940 126     15723.02  573.81    57148.08  88888.00
2002-05-06 11:18:34.940 126     15723.41  573.94    57148.57  88888.00
2002-05-06 11:18:35.940 126     15723.02  573.44    57148.45  88888.00
2002-05-06 11:18:36.940 126     15722.76  574.19    57148.20  88888.00
2002-05-06 11:18:37.940 126     15722.76  574.31    57147.96  88888.00
2002-05-06 11:18:38.940 126     15723.02  573.44    57148.45  88888.00
2002-05-06 11:18:39.940 126     15722.76  574.31    57148.32  88888.00
2002-05-06 11:18:40.940 126     15723.15  574.31    57148.32  88888.00
2002-05-06 11:18:41.940 126     15723.02  573.44    57147.71  88888.00
2002-05-06 11:18:42.940 126     15723.67  573.57    57147.83  88888.00
2002-05-06 11:18:43.940 126     15723.15  573.81    57148.81  88888.00
2002-05-06 11:18:44.940 126     15722.63  573.32    57147.71  88888.00
2002-05-06 11:18:45.940 126     15723.15  573.57    57147.96  88888.00
2002-05-06 11:18:46.940 126     15722.76  573.57    57147.59  88888.00
2002-05-06 11:18:47.940 126     15722.63  573.69    57147.96  88888.00
2002-05-06 11:18:48.940 126     15722.50  574.31    57147.22  88888.00
2002-05-06 11:18:49.940 126     15723.02  574.19    57148.08  88888.00
2002-05-06 11:18:50.940 126     15722.76  574.19    57147.34  88888.00
2002-05-06 11:18:51.940 126     15722.76  573.69    57147.46  88888.00
2002-05-06 11:18:52.940 126     15723.28  574.68    57147.10  88888.00
2002-05-06 11:18:53.940 126     15723.15  573.94    57147.71  88888.00
2002-05-06 11:18:54.940 126     15722.89  573.69    57146.98  88888.00
2002-05-06 11:18:55.940 126     15722.50  574.06    57147.59  88888.00
2002-05-06 11:18:56.940 126     15722.63  574.31    57147.83  88888.00
2002-05-06 11:18:57.940 126     15722.24  574.31    57147.71  88888.00
2002-05-06 11:18:58.940 126     15722.63  573.94    57148.20  88888.00
2002-05-06 11:18:59.940 126     15723.41  574.43    57147.59  88888.00
2002-05-06 11:19:00.940 126     15723.28  574.31    57147.34  88888.00
2002-05-06 11:19:01.940 126     15723.02  574.31    57147.22  88888.00
2002-05-06 11:19:02.940 126     15723.28  573.94    57147.10  88888.00
2002-05-06 11:19:03.940 126     15723.02  574.43    57148.08  88888.00
2002-05-06 11:19:04.940 126     15722.63  575.30    57147.10  88888.00
2002-05-06 11:19:05.940 126     15723.02  574.56    57146.73  88888.00
2002-05-06 11:19:06.940 126     15722.76  573.81    57146.86  88888.00
2002-05-06 11:19:07.940 126     15723.15  574.43    57147.59  88888.00
2002-05-06 11:19:08.940 126     15722.76  574.43    57147.83  88888.00
2002-05-06 11:19:09.940 126     15722.76  573.94    57147.10  88888.00
2002-05-06 11:19:10.940 126     15723.02  574.68    57146.61  88888.00
2002-05-06 11:19:11.940 126     15722.76  574.31    57147.59  88888.00
2002-05-06 11:19:12.940 126     15722.76  574.68    57147.59  88888.00
2002-05-06 11:19:13.940 126     15722.37  574.31    57146.86  88888.00
2002-05-06 11:19:14.940 126     15722.63  574.31    57147.22  88888.00
2002-05-06 11:19:15.940 126     15722.63  574.43    57147.46  88888.00
2002-05-06 11:19:16.940 126     15723.02  575.30    57147.59  88888.00
2002-05-06 11:19:17.940 126     15723.28  574.56    57147.22  88888.00
2002-05-06 11:19:18.940 126     15722.89  574.19    57147.34  88888.00
2002-05-06 11:19:19.940 126     15721.98  574.93    57147.22  88888.00
2002-05-06 11:19:20.940 126     15722.89  574.56    57147.59  88888.00
2002-05-06 11:19:21.940 126     15722.76  574.43    57147.10  88888.00
2002-05-06 11:19:22.940 126     15722.89  574.81    57147.46  88888.00
2002-05-06 11:19:23.940 126     15722.50  574.56    57147.46  88888.00
2002-05-06 11:19:24.940 126     15722.37  574.56    57146.98  88888.00
2002-05-06 11:19:25.940 126     15722.24  574.43    57147.83  88888.00
2002-05-06 11:19:26.940 126     15723.02  574.43    57147.34  88888.00
2002-05-06 11:19:27.940 126     15722.24  574.31    57147.10  88888.00
2002-05-06 11:19:28.940 126     15723.28  574.06    57147.34  88888.00
2002-05-06 11:19:29.940 126     15721.85  575.18    57147.46  88888.00
2002-05-06 11:19:30.940 126     15722.63  574.68    57147.22  88888.00
2002-05-06 11:19:31.940 126     15722.37  574.56    57147.10  88888.00
2002-05-06 11:19:32.940 126     15722.89  574.19    57147.34  88888.00
2002-05-06 11:19:33.940 126     15722.50  574.43    57147.46  88888.00
2002-05-06 11:19:34.940 126     15723.28  574.68    57147.34  88888.00
2002-05-06 11:19:35.940 126     15723.28  574.68    57147.22  88888.00
2002-05-06 11:19:36.940 126     15722.76  574.31    57147.22  88888.00
2002-05-06 11:19:37.940 126     15722.89  574.06    57147.10  88888.00
2002-05-06 11:19:38.940 126     15722.76  574.43    57147.46  88888.00
2002-05-06 11:19:39.940 126     15722.63  574.19    57146.24  88888.00
2002-05-06 11:19:40.940 126     15722.63  574.68    57147.34  88888.00
2002-05-06 11:19:41.940 126     15723.02  574.19    57147.46  88888.00
2002-05-06 11:19:42.940 126     15723.15  574.43    57146.98  88888.00
2002-05-06 11:19:43.940 126     15722.76  574.43    57147.46  88888.00
2002-05-06 11:19:44.940 126     15723.15  574.19    57147.10  88888.00
2002-05-06 11:19:45.940 126     15723.41  575.05    57147.10  88888.00
2002-05-06 11:19:46.940 126     15723.02  574.56    57146.98  88888.00
2002-05-06 11:19:47.940 126     15722.76  573.94    57146.98  88888.00
2002-05-06 11:19:48.940 126     15723.28  574.81    57147.10  88888.00
2002-05-06 11:19:49.940 126     15723.02  574.81    57147.22  88888.00
2002-05-06 11:19:50.940 126     15722.50  574.93    57146.73  88888.00
2002-05-06 11:19:51.940 126     15723.41  574.56    57147.10  88888.00
2002-05-06 11:19:52.940 126     15722.76  574.56    57147.46  88888.00
2002-05-06 11:19:53.940 126     15723.02  573.57    57146.49  88888.00
2002-05-06 11:19:54.940 126     15722.89  574.31    57146.00  88888.00
2002-05-06 11:19:55.940 126     15722.50  573.81    57146.24  88888.00
2002-05-06 11:19:56.940 126     15723.02  573.94    57146.98  88888.00
2002-05-06 11:19:57.940 126     15723.02  573.94    57147.10  88888.00
2002-05-06 11:19:58.940 126     15722.89  574.43    57146.73  88888.00
2002-05-06 11:19:59.940 126     15722.37  574.81    57147.22  88888.00
2002-05-06 11:20:00.940 126     15723.15  575.05    57146.98  88888.00
2002-05-06 11:20:01.940 126     15722.63  574.31    57147.71  88888.00
2002-05-06 11:20:02.940 126     15723.28  574.06    57146.98  88888.00
2002-05-06 11:20:03.940 126     15722.50  574.06    57146.61  88888.00
2002-05-06 11:20:04.940 126     15722.76  574.68    57146.98  88888.00
2002-05-06 11:20:05.940 126     15723.15  574.43    57146.73  88888.00
2002-05-06 11:20:06.940 126     15722.76  574.31    57147.22  88888.00
2002-05-06 11:20:07.940 126     15722.50  574.31    57146.00  88888.00
2002-05-06 11:20:08.940 126     15723.67  574.81    57146.61  88888.00
2002-05-06 11:20:09.940 126     15723.28  574.31    57146.98  88888.00
2002-05-06 11:20:10.940 126     15723.02  573.69    57146.73  88888.00
2002-05-06 11:20:11.940 126     15723.02  574.43    57146.73  88888.00
2002-05-06 11:20:12.940 126     15723.15  573.69    57146.73  88888.00
2002-05-06 11:20:13.940 126     15723.02  573.94    57146.49  88888.00
2002-05-06 11:20:14.940 126     15722.76  574.19    57147.46  88888.00
2002-05-06 11:20:15.940 126     15723.15  573.57    57146.12  88888.00
2002-05-06 11:20:16.940 126     15723.67  573.81    57146.98  88888.00
2002-05-06 11:20:17.940 126     15722.37  574.81    57146.61  88888.00
2002-05-06 11:20:18.940 126     15722.76  573.81    57146.86  88888.00
2002-05-06 11:20:19.940 126     15723.54  574.19    57147.10  88888.00
2002-05-06 11:20:20.940 126     15723.54  574.19    57146.37  88888.00
2002-05-06 11:20:21.940 126     15723.02  573.69    57146.00  88888.00
2002-05-06 11:20:22.940 126     15723.02  573.81    57146.73  88888.00
2002-05-06 11:20:23.940 126     15723.28  573.94    57146.98  88888.00
2002-05-06 11:20:24.940 126     15723.80  573.81    57145.75  88888.00
2002-05-06 11:20:25.940 126     15723.28  574.19    57147.10  88888.00
2002-05-06 11:20:26.940 126     15723.67  573.57    57146.49  88888.00
2002-05-06 11:20:27.940 126     15723.28  574.43    57146.49  88888.00
2002-05-06 11:20:28.940 126     15723.28  573.44    57146.73  88888.00
2002-05-06 11:20:29.940 126     15723.67  573.20    57146.49  88888.00
2002-05-06 11:20:30.940 126     15723.15  573.57    57146.49  88888.00
2002-05-06 11:20:31.940 126     15723.54  573.69    57146.24  88888.00
2002-05-06 11:20:32.940 126     15723.28  573.81    57146.49  88888.00
2002-05-06 11:20:33.940 126     15724.06  573.94    57146.49  88888.00
2002-05-06 11:20:34.940 126     15723.54  573.32    57146.73  88888.00
2002-05-06 11:20:35.940 126     15723.80  574.06    57147.10  88888.00
2002-05-06 11:20:36.940 126     15723.02  573.69    57147.34  88888.00
2002-05-06 11:20:37.940 126     15724.06  573.81    57146.86  88888.00
2002-05-06 11:20:38.940 126     15723.54  573.94    57146.61  88888.00
2002-05-06 11:20:39.940 126     15723.15  574.56    57146.98  88888.00
2002-05-06 11:20:40.940 126     15723.54  573.69    57147.22  88888.00
2002-05-06 11:20:41.940 126     15723.93  573.57    57146.61  88888.00
2002-05-06 11:20:42.940 126     15723.80  573.57    57146.24  88888.00
2002-05-06 11:20:43.940 126     15723.28  573.69    57146.37  88888.00
2002-05-06 11:20:44.940 126     15723.15  573.57    57146.86  88888.00
2002-05-06 11:20:45.940 126     15723.67  574.06    57146.49  88888.00
2002-05-06 11:20:46.940 126     15723.67  573.69    57146.24  88888.00
2002-05-06 11:20:47.940 126     15723.67  573.32    57146.37  88888.00
2002-05-06 11:20:48.940 126     15722.63  573.44    57146.61  88888.00
2002-05-06 11:20:49.940 126     15723.15  573.81    57147.10  88888.00
2002-05-06 11:20:50.940 126     15723.93  574.06    57146.49  88888.00
2002-05-06 11:20:51.940 126     15724.06  574.06    57146.49  88888.00
2002-05-06 11:20:52.940 126     15723.67  573.69    57146.73  88888.00
2002-05-06 11:20:53.940 126     15723.41  574.31    57146.61  88888.00
2002-05-06 11:20:54.940 126     15723.54  574.31    57146.49  88888.00
2002-05-06 11:20:55.940 126     15723.41  574.43    57146.49  88888.00
2002-05-06 11:20:56.940 126     15723.28  574.56    57146.24  88888.00
2002-05-06 11:20:57.940 126     15723.80  574.06    57146.00  88888.00
2002-05-06 11:20:58.940 126     15723.54  574.56    57146.24  88888.00
2002-05-06 11:20:59.940 126     15723.67  573.44    57146.61  88888.00
2002-05-06 11:21:00.940 126     15724.06  574.06    57146.37  88888.00
2002-05-06 11:21:01.940 126     15723.93  574.19    57146.00  88888.00
2002-05-06 11:21:02.940 126     15723.67  574.19    57146.24  88888.00
2002-05-06 11:21:03.940 126     15723.54  573.94    57146.12  88888.00
2002-05-06 11:21:04.940 126     15723.41  573.81    57145.75  88888.00
2002-05-06 11:21:05.940 126     15723.28  574.56    57146.61  88888.00
2002-05-06 11:21:06.940 126     15723.93  574.19    57145.88  88888.00
2002-05-06 11:21:07.940 126     15723.54  573.69    57146.12  88888.00
2002-05-06 11:21:08.940 126     15723.54  574.06    57146.37  88888.00
2002-05-06 11:21:09.940 126     15723.54  574.19    57145.75  88888.00
2002-05-06 11:21:10.940 126     15723.54  574.06    57145.75  88888.00
2002-05-06 11:21:11.940 126     15723.02  574.31    57145.88  88888.00
2002-05-06 11:21:12.940 126     15723.02  574.06    57146.24  88888.00
2002-05-06 11:21:13.940 126     15723.41  573.94    57146.00  88888.00
2002-05-06 11:21:14.940 126     15723.02  574.43    57146.12  88888.00
2002-05-06 11:21:15.940 126     15723.54  573.94    57146.12  88888.00
2002-05-06 11:21:16.940 126     15723.28  574.19    57145.75  88888.00
2002-05-06 11:21:17.940 126     15723.02  574.56    57145.88  88888.00
2002-05-06 11:21:18.940 126     15723.15  574.06    57146.24  88888.00
2002-05-06 11:21:19.940 126     15724.06  574.31    57146.24  88888.00
2002-05-06 11:21:20.940 126     15722.63  574.19    57146.12  88888.00
2002-05-06 11:21:21.940 126     15722.89  573.69    57145.27  88888.00
2002-05-06 11:21:22.940 126     15722.76  573.94    57146.49  88888.00
2002-05-06 11:21:23.940 126     15722.50  574.43    57146.49  88888.00
2002-05-06 11:21:24.940 126     15722.37  574.56    57146.49  88888.00
2002-05-06 11:21:25.940 126     15723.54  573.94    57145.75  88888.00
2002-05-06 11:21:26.940 126     15722.76  573.94    57145.51  88888.00
2002-05-06 11:21:27.940 126     15722.50  574.31    57145.75  88888.00
2002-05-06 11:21:28.940 126     15723.02  574.31    57145.88  88888.00
2002-05-06 11:21:29.940 126     15722.76  573.94    57146.37  88888.00
2002-05-06 11:21:30.940 126     15722.37  574.31    57145.51  88888.00
2002-05-06 11:21:31.940 126     15723.15  574.68    57145.63  88888.00
2002-05-06 11:21:32.940 126     15722.63  574.31    57145.27  88888.00
2002-05-06 11:21:33.940 126     15722.50  574.56    57145.14  88888.00
2002-05-06 11:21:34.940 126     15722.37  574.19    57146.12  88888.00
2002-05-06 11:21:35.940 126     15722.76  574.93    57146.61  88888.00
2002-05-06 11:21:36.940 126     15722.37  574.56    57145.75  88888.00
2002-05-06 11:21:37.940 126     15722.76  574.43    57145.51  88888.00
2002-05-06 11:21:38.940 126     15723.02  574.81    57145.75  88888.00
2002-05-06 11:21:39.940 126     15723.15  574.56    57145.88  88888.00
2002-05-06 11:21:40.940 126     15722.76  574.56    57145.75  88888.00
2002-05-06 11:21:41.940 126     15722.76  574.93    57145.75  88888.00
2002-05-06 11:21:42.940 126     15723.54  574.93    57145.02  88888.00
2002-05-06 11:21:43.940 126     15722.37  574.81    57146.00  88888.00
2002-05-06 11:21:44.940 126     15722.37  575.18    57145.75  88888.00
2002-05-06 11:21:45.940 126     15723.02  574.43    57145.88  88888.00
2002-05-06 11:21:46.940 126     15723.28  574.43    57146.00  88888.00
2002-05-06 11:21:47.940 126     15723.54  574.43    57145.02  88888.00
2002-05-06 11:21:48.940 126     15722.63  574.93    57145.63  88888.00
2002-05-06 11:21:49.940 126     15723.02  574.06    57145.27  88888.00
2002-05-06 11:21:50.940 126     15722.63  574.43    57146.12  88888.00
2002-05-06 11:21:51.940 126     15722.63  574.31    57145.39  88888.00
2002-05-06 11:21:52.940 126     15722.89  574.06    57145.51  88888.00
2002-05-06 11:21:53.940 126     15722.50  574.56    57145.27  88888.00
2002-05-06 11:21:54.940 126     15722.89  574.31    57145.39  88888.00
2002-05-06 11:21:55.940 126     15722.50  575.30    57144.90  88888.00
2002-05-06 11:21:56.940 126     15722.37  574.68    57145.51  88888.00
2002-05-06 11:21:57.940 126     15722.37  574.43    57144.78  88888.00
2002-05-06 11:21:58.940 126     15722.89  574.19    57145.27  88888.00
2002-05-06 11:21:59.940 126     15722.11  574.31    57145.51  88888.00
2002-05-06 11:22:00.940 126     15722.76  574.19    57145.27  88888.00
2002-05-06 11:22:01.940 126     15722.50  575.30    57145.63  88888.00
2002-05-06 11:22:02.940 126     15723.28  574.43    57145.27  88888.00
2002-05-06 11:22:03.940 126     15722.37  574.06    57145.63  88888.00
2002-05-06 11:22:04.940 126     15722.37  575.30    57145.75  88888.00
2002-05-06 11:22:05.940 126     15723.15  574.68    57144.65  88888.00
2002-05-06 11:22:06.940 126     15722.37  574.68    57145.39  88888.00
2002-05-06 11:22:07.940 126     15722.63  574.31    57145.27  88888.00
2002-05-06 11:22:08.940 126     15723.15  574.56    57145.39  88888.00
2002-05-06 11:22:09.940 126     15722.63  574.06    57144.90  88888.00
2002-05-06 11:22:10.940 126     15722.89  575.05    57144.78  88888.00
2002-05-06 11:22:11.940 126     15722.63  574.81    57145.27  88888.00
2002-05-06 11:22:12.940 126     15722.76  574.68    57145.14  88888.00
2002-05-06 11:22:13.940 126     15722.37  574.19    57145.39  88888.00
2002-05-06 11:22:14.940 126     15721.98  574.31    57145.02  88888.00
2002-05-06 11:22:15.940 126     15723.02  574.06    57144.90  88888.00
2002-05-06 11:22:16.940 126     15721.98  574.43    57144.65  88888.00
2002-05-06 11:22:17.940 126     15722.37  574.81    57145.14  88888.00
2002-05-06 11:22:18.940 126     15722.37  574.81    57145.51  88888.00
2002-05-06 11:22:19.940 126     15722.50  574.56    57145.51  88888.00
2002-05-06 11:22:20.940 126     15722.76  574.68    57145.27  88888.00
2002-05-06 11:22:21.940 126     15721.85  574.81    57145.02  88888.00
2002-05-06 11:22:22.940 126     15722.76  574.93    57145.88  88888.00
2002-05-06 11:22:23.940 126     15722.89  574.93    57144.78  88888.00
2002-05-06 11:22:24.940 126     15722.76  574.93    57145.14  88888.00
2002-05-06 11:22:25.940 126     15722.24  574.43    57145.27  88888.00
2002-05-06 11:22:26.940 126     15723.15  575.92    57145.27  88888.00
2002-05-06 11:22:27.940 126     15722.89  575.05    57144.78  88888.00
2002-05-06 11:22:28.940 126     15723.15  574.81    57145.27  88888.00
2002-05-06 11:22:29.940 126     15722.63  575.18    57144.53  88888.00
2002-05-06 11:22:30.940 126     15722.50  575.05    57145.27  88888.00
2002-05-06 11:22:31.940 126     15723.02  575.55    57145.02  88888.00
2002-05-06 11:22:32.940 126     15722.50  575.30    57145.51  88888.00
2002-05-06 11:22:33.940 126     15722.63  575.18    57144.90  88888.00
2002-05-06 11:22:34.940 126     15722.37  574.93    57145.02  88888.00
2002-05-06 11:22:35.940 126     15723.15  574.68    57145.14  88888.00
2002-05-06 11:22:36.940 126     15723.02  575.05    57145.39  88888.00
2002-05-06 11:22:37.940 126     15722.89  574.93    57145.02  88888.00
2002-05-06 11:22:38.940 126     15723.15  575.42    57145.02  88888.00
2002-05-06 11:22:39.940 126     15722.89  575.42    57145.02  88888.00
2002-05-06 11:22:40.940 126     15723.15  575.18    57144.90  88888.00
2002-05-06 11:22:41.940 126     15722.76  574.68    57144.78  88888.00
2002-05-06 11:22:42.940 126     15723.54  575.55    57145.02  88888.00
2002-05-06 11:22:43.940 126     15722.24  575.05    57144.78  88888.00
2002-05-06 11:22:44.940 126     15723.15  575.42    57144.78  88888.00
2002-05-06 11:22:45.940 126     15722.50  575.18    57145.27  88888.00
2002-05-06 11:22:46.940 126     15723.02  575.30    57145.39  88888.00
2002-05-06 11:22:47.940 126     15723.54  575.80    57144.90  88888.00
2002-05-06 11:22:48.940 126     15722.63  575.80    57144.65  88888.00
2002-05-06 11:22:49.940 126     15722.76  575.30    57144.90  88888.00
2002-05-06 11:22:50.940 126     15723.15  575.67    57144.90  88888.00
2002-05-06 11:22:51.940 126     15723.54  575.18    57144.78  88888.00
2002-05-06 11:22:52.940 126     15722.89  575.55    57144.78  88888.00
2002-05-06 11:22:53.940 126     15723.28  575.55    57145.02  88888.00
2002-05-06 11:22:54.940 126     15722.37  575.80    57144.65  88888.00
2002-05-06 11:22:55.940 126     15722.76  575.18    57144.78  88888.00
2002-05-06 11:22:56.940 126     15722.89  575.30    57144.53  88888.00
2002-05-06 11:22:57.940 126     15722.50  575.80    57144.29  88888.00
2002-05-06 11:22:58.940 126     15722.89  576.17    57145.27  88888.00
2002-05-06 11:22:59.940 126     15723.02  575.30    57144.65  88888.00
2002-05-06 11:23:00.940 126     15722.89  575.42    57144.65  88888.00
2002-05-06 11:23:01.940 126     15722.63  575.05    57144.41  88888.00
2002-05-06 11:23:02.940 126     15722.76  575.80    57144.90  88888.00
2002-05-06 11:23:03.940 126     15722.76  575.55    57144.53  88888.00
2002-05-06 11:23:04.940 126     15722.89  574.93    57144.90  88888.00
2002-05-06 11:23:05.940 126     15722.50  575.92    57144.29  88888.00
2002-05-06 11:23:06.940 126     15723.28  575.55    57145.27  88888.00
2002-05-06 11:23:07.940 126     15722.89  575.55    57145.02  88888.00
2002-05-06 11:23:08.940 126     15723.02  575.42    57144.78  88888.00
2002-05-06 11:23:09.940 126     15722.37  576.04    57144.53  88888.00
2002-05-06 11:23:10.940 126     15722.24  575.42    57144.29  88888.00
2002-05-06 11:23:11.940 126     15722.76  576.04    57145.02  88888.00
2002-05-06 11:23:12.940 126     15723.02  576.17    57144.78  88888.00
2002-05-06 11:23:13.940 126     15722.37  575.92    57145.02  88888.00
2002-05-06 11:23:14.940 126     15722.24  575.67    57145.02  88888.00
2002-05-06 11:23:15.940 126     15722.89  575.80    57144.78  88888.00
2002-05-06 11:23:16.940 126     15722.89  575.55    57144.53  88888.00
2002-05-06 11:23:17.940 126     15723.15  574.93    57145.14  88888.00
2002-05-06 11:23:18.940 126     15722.63  575.05    57145.27  88888.00
2002-05-06 11:23:19.940 126     15722.76  575.42    57144.65  88888.00
2002-05-06 11:23:20.940 126     15723.15  576.17    57144.16  88888.00
2002-05-06 11:23:21.940 126     15722.50  575.55    57144.29  88888.00
2002-05-06 11:23:22.940 126     15722.76  575.30    57145.51  88888.00
2002-05-06 11:23:23.940 126     15722.76  575.30    57144.29  88888.00
2002-05-06 11:23:24.940 126     15723.28  575.42    57144.53  88888.00
2002-05-06 11:23:25.940 126     15723.15  575.67    57144.41  88888.00
2002-05-06 11:23:26.940 126     15722.76  575.18    57144.41  88888.00
2002-05-06 11:23:27.940 126     15722.24  575.42    57144.41  88888.00
2002-05-06 11:23:28.940 126     15722.89  575.42    57145.02  88888.00
2002-05-06 11:23:29.940 126     15723.54  574.68    57145.02  88888.00
2002-05-06 11:23:30.940 126     15722.24  575.30    57144.53  88888.00
2002-05-06 11:23:31.940 126     15722.24  575.55    57145.51  88888.00
2002-05-06 11:23:32.940 126     15722.76  574.93    57145.27  88888.00
2002-05-06 11:23:33.940 126     15722.89  575.55    57144.41  88888.00
2002-05-06 11:23:34.940 126     15722.50  574.93    57144.65  88888.00
2002-05-06 11:23:35.940 126     15722.37  575.42    57145.02  88888.00
2002-05-06 11:23:36.940 126     15723.02  574.93    57144.90  88888.00
2002-05-06 11:23:37.940 126     15722.63  575.30    57144.04  88888.00
2002-05-06 11:23:38.940 126     15722.89  574.68    57144.53  88888.00
2002-05-06 11:23:39.940 126     15722.89  575.42    57144.78  88888.00
2002-05-06 11:23:40.940 126     15723.54  575.42    57144.41  88888.00
2002-05-06 11:23:41.940 126     15722.76  576.17    57144.41  88888.00
2002-05-06 11:23:42.940 126     15722.37  575.42    57145.02  88888.00
2002-05-06 11:23:43.940 126     15722.37  574.56    57144.04  88888.00
2002-05-06 11:23:44.940 126     15722.63  575.55    57145.27  88888.00
2002-05-06 11:23:45.940 126     15722.24  575.80    57144.53  88888.00
2002-05-06 11:23:46.940 126     15722.63  575.67    57144.53  88888.00
2002-05-06 11:23:47.940 126     15723.28  575.67    57143.92  88888.00
2002-05-06 11:23:48.940 126     15722.89  576.04    57144.78  88888.00
2002-05-06 11:23:49.940 126     15723.28  576.04    57144.65  88888.00
2002-05-06 11:23:50.940 126     15723.67  575.67    57143.92  88888.00
2002-05-06 11:23:51.940 126     15722.76  575.42    57144.29  88888.00
2002-05-06 11:23:52.940 126     15723.02  575.92    57144.53  88888.00
2002-05-06 11:23:53.940 126     15722.50  575.92    57144.16  88888.00
2002-05-06 11:23:54.940 126     15723.54  575.67    57144.53  88888.00
2002-05-06 11:23:55.940 126     15722.89  575.80    57144.65  88888.00
2002-05-06 11:23:56.940 126     15722.76  575.55    57144.78  88888.00
2002-05-06 11:23:57.940 126     15722.89  575.42    57144.41  88888.00
2002-05-06 11:23:58.940 126     15722.76  575.67    57144.16  88888.00
2002-05-06 11:23:59.940 126     15722.89  575.92    57144.16  88888.00
2002-05-06 11:24:00.940 126     15723.02  575.42    57144.53  88888.00
2002-05-06 11:24:01.940 126     15723.02  575.18    57143.68  88888.00
2002-05-06 11:24:02.940 126     15723.15  576.17    57144.53  88888.00
2002-05-06 11:24:03.940 126     15723.15  575.42    57144.16  88888.00
2002-05-06 11:24:04.940 126     15722.76  575.55    57144.29  88888.00
2002-05-06 11:24:05.940 126     15722.76  575.67    57144.53  88888.00
2002-05-06 11:24:06.940 126     15723.28  575.80    57144.90  88888.00
2002-05-06 11:24:07.940 126     15723.41  575.42    57144.29  88888.00
2002-05-06 11:24:08.940 126     15723.67  575.92    57144.41  88888.00
2002-05-06 11:24:09.940 126     15723.41  575.55    57144.29  88888.00
2002-05-06 11:24:10.940 126     15723.41  575.42    57143.80  88888.00
2002-05-06 11:24:11.940 126     15722.76  575.55    57144.16  88888.00
2002-05-06 11:24:12.940 126     15722.37  576.17    57144.16  88888.00
2002-05-06 11:24:13.940 126     15723.15  576.04    57144.16  88888.00
2002-05-06 11:24:14.940 126     15722.24  576.04    57143.68  88888.00
2002-05-06 11:24:15.940 126     15722.89  576.42    57144.16  88888.00
2002-05-06 11:24:16.940 126     15723.54  575.80    57143.92  88888.00
2002-05-06 11:24:17.940 126     15722.63  576.42    57144.29  88888.00
2002-05-06 11:24:18.940 126     15723.28  575.67    57143.80  88888.00
2002-05-06 11:24:19.940 126     15722.89  576.17    57143.43  88888.00
2002-05-06 11:24:20.940 126     15722.50  576.04    57144.53  88888.00
2002-05-06 11:24:21.940 126     15722.76  575.80    57144.29  88888.00
2002-05-06 11:24:22.940 126     15722.63  576.04    57143.31  88888.00
2002-05-06 11:24:23.940 126     15723.02  575.67    57143.80  88888.00
2002-05-06 11:24:24.940 126     15721.98  576.17    57144.29  88888.00
2002-05-06 11:24:25.940 126     15722.37  575.80    57144.04  88888.00
2002-05-06 11:24:26.940 126     15723.28  575.80    57143.80  88888.00
2002-05-06 11:24:27.940 126     15722.76  576.04    57143.55  88888.00
2002-05-06 11:24:28.940 126     15722.37  576.17    57143.68  88888.00
2002-05-06 11:24:29.940 126     15722.63  575.80    57143.68  88888.00
2002-05-06 11:24:30.940 126     15722.37  576.17    57143.80  88888.00
2002-05-06 11:24:31.940 126     15722.89  575.67    57142.94  88888.00
2002-05-06 11:24:32.940 126     15722.50  576.17    57143.80  88888.00
2002-05-06 11:24:33.940 126     15722.89  575.30    57143.68  88888.00
2002-05-06 11:24:34.940 126     15722.37  575.42    57143.92  88888.00
2002-05-06 11:24:35.940 126     15722.63  575.42    57143.80  88888.00
2002-05-06 11:24:36.940 126     15722.89  575.30    57144.29  88888.00
2002-05-06 11:24:37.940 126     15722.50  576.17    57144.04  88888.00
2002-05-06 11:24:38.940 126     15722.89  576.04    57143.19  88888.00
2002-05-06 11:24:39.940 126     15722.63  576.29    57143.80  88888.00
2002-05-06 11:24:40.940 126     15722.63  575.30    57143.43  88888.00
2002-05-06 11:24:41.940 126     15722.63  575.55    57143.55  88888.00
2002-05-06 11:24:42.940 126     15722.63  576.42    57143.55  88888.00
2002-05-06 11:24:43.940 126     15722.76  575.42    57144.29  88888.00
2002-05-06 11:24:44.940 126     15722.37  575.55    57143.55  88888.00
2002-05-06 11:24:45.940 126     15723.02  575.80    57143.31  88888.00
2002-05-06 11:24:46.940 126     15722.37  574.93    57143.68  88888.00
2002-05-06 11:24:47.940 126     15723.02  576.04    57143.68  88888.00
2002-05-06 11:24:48.940 126     15722.24  575.18    57143.19  88888.00
2002-05-06 11:24:49.940 126     15722.11  576.04    57143.80  88888.00
2002-05-06 11:24:50.940 126     15723.02  575.30    57143.07  88888.00
2002-05-06 11:24:51.940 126     15722.89  575.80    57144.04  88888.00
2002-05-06 11:24:52.940 126     15722.76  576.04    57143.43  88888.00
2002-05-06 11:24:53.940 126     15722.37  576.04    57142.45  88888.00
2002-05-06 11:24:54.940 126     15722.63  575.67    57143.31  88888.00
2002-05-06 11:24:55.940 126     15722.50  575.42    57143.31  88888.00
2002-05-06 11:24:56.940 126     15722.37  575.80    57143.43  88888.00
2002-05-06 11:24:57.940 126     15722.89  575.92    57143.31  88888.00
2002-05-06 11:24:58.940 126     15722.24  575.42    57143.43  88888.00
2002-05-06 11:24:59.940 126     15721.98  576.17    57143.80  88888.00
2002-05-06 11:25:00.940 126     15723.02  575.18    57142.94  88888.00
2002-05-06 11:25:01.940 126     15722.76  574.93    57143.31  88888.00
2002-05-06 11:25:02.940 126     15721.98  575.42    57143.43  88888.00
2002-05-06 11:25:03.940 126     15722.89  574.81    57143.55  88888.00
2002-05-06 11:25:04.940 126     15722.63  575.42    57143.19  88888.00
2002-05-06 11:25:05.940 126     15722.37  575.92    57143.19  88888.00
2002-05-06 11:25:06.940 126     15722.76  575.55    57143.07  88888.00
2002-05-06 11:25:07.940 126     15721.98  575.67    57143.80  88888.00
2002-05-06 11:25:08.940 126     15721.98  575.80    57142.94  88888.00
2002-05-06 11:25:09.940 126     15722.11  575.30    57143.07  88888.00
2002-05-06 11:25:10.940 126     15722.76  575.30    57142.82  88888.00
2002-05-06 11:25:11.940 126     15722.63  575.80    57142.94  88888.00
2002-05-06 11:25:12.940 126     15722.63  575.67    57143.68  88888.00
2002-05-06 11:25:13.940 126     15721.59  575.92    57143.19  88888.00
2002-05-06 11:25:14.940 126     15722.37  575.42    57142.82  88888.00
2002-05-06 11:25:15.940 126     15722.50  574.56    57143.19  88888.00
2002-05-06 11:25:16.940 126     15722.37  575.67    57142.70  88888.00
2002-05-06 11:25:17.940 126     15723.02  575.80    57141.84  88888.00
2002-05-06 11:25:18.940 126     15722.50  575.18    57143.19  88888.00
2002-05-06 11:25:19.940 126     15722.76  575.80    57143.07  88888.00
2002-05-06 11:25:20.940 126     15722.89  575.92    57142.33  88888.00
2002-05-06 11:25:21.940 126     15722.37  575.55    57142.94  88888.00
2002-05-06 11:25:22.940 126     15722.63  575.30    57142.45  88888.00
2002-05-06 11:25:23.940 126     15721.98  575.30    57143.19  88888.00
2002-05-06 11:25:24.940 126     15722.63  575.18    57142.82  88888.00
2002-05-06 11:25:25.940 126     15722.37  575.30    57142.33  88888.00
2002-05-06 11:25:26.940 126     15722.76  574.93    57142.70  88888.00
2002-05-06 11:25:27.940 126     15721.98  575.18    57143.55  88888.00
2002-05-06 11:25:28.940 126     15722.89  575.42    57142.82  88888.00
2002-05-06 11:25:29.940 126     15723.41  575.92    57142.57  88888.00
2002-05-06 11:25:30.940 126     15722.76  575.18    57143.19  88888.00
2002-05-06 11:25:31.940 126     15722.50  575.05    57142.82  88888.00
2002-05-06 11:25:32.940 126     15722.24  575.42    57142.70  88888.00
2002-05-06 11:25:33.940 126     15722.63  575.67    57143.55  88888.00
2002-05-06 11:25:34.940 126     15721.59  575.05    57143.07  88888.00
2002-05-06 11:25:35.940 126     15721.72  575.80    57143.31  88888.00
2002-05-06 11:25:36.940 126     15722.37  575.67    57143.31  88888.00
2002-05-06 11:25:37.940 126     15722.37  575.05    57142.45  88888.00
2002-05-06 11:25:38.940 126     15721.85  575.55    57142.45  88888.00
2002-05-06 11:25:39.940 126     15721.72  575.42    57143.68  88888.00
2002-05-06 11:25:40.940 126     15722.63  575.55    57143.19  88888.00
2002-05-06 11:25:41.940 126     15722.76  574.93    57142.33  88888.00
2002-05-06 11:25:42.940 126     15721.98  574.93    57143.43  88888.00
2002-05-06 11:25:43.940 126     15721.98  574.68    57142.57  88888.00
2002-05-06 11:25:44.940 126     15722.76  574.68    57142.45  88888.00
2002-05-06 11:25:45.940 126     15721.98  574.93    57143.68  88888.00
2002-05-06 11:25:46.940 126     15722.89  574.81    57142.57  88888.00
2002-05-06 11:25:47.940 126     15722.76  575.05    57142.70  88888.00
2002-05-06 11:25:48.940 126     15721.98  574.93    57141.96  88888.00
2002-05-06 11:25:49.940 126     15722.24  574.68    57142.45  88888.00
2002-05-06 11:25:50.940 126     15722.37  575.05    57142.21  88888.00
2002-05-06 11:25:51.940 126     15722.24  575.05    57142.45  88888.00
2002-05-06 11:25:52.940 126     15721.98  574.81    57142.21  88888.00
2002-05-06 11:25:53.940 126     15722.37  575.05    57142.70  88888.00
2002-05-06 11:25:54.940 126     15722.24  574.81    57141.96  88888.00
2002-05-06 11:25:55.940 126     15722.89  575.05    57142.94  88888.00
2002-05-06 11:25:56.940 126     15722.37  574.93    57142.82  88888.00
2002-05-06 11:25:57.940 126     15721.98  575.18    57142.57  88888.00
2002-05-06 11:25:58.940 126     15722.37  575.05    57142.45  88888.00
2002-05-06 11:25:59.940 126     15722.50  574.43    57143.19  88888.00
2002-05-06 11:26:00.940 126     15722.76  575.30    57142.94  88888.00
2002-05-06 11:26:01.940 126     15722.89  574.56    57142.09  88888.00
2002-05-06 11:26:02.940 126     15722.37  574.81    57142.45  88888.00
2002-05-06 11:26:03.940 126     15722.50  574.93    57142.09  88888.00
2002-05-06 11:26:04.940 126     15722.50  574.31    57142.45  88888.00
2002-05-06 11:26:05.940 126     15722.89  575.18    57142.57  88888.00
2002-05-06 11:26:06.940 126     15721.98  574.68    57142.09  88888.00
2002-05-06 11:26:07.940 126     15721.72  574.81    57142.21  88888.00
2002-05-06 11:26:08.940 126     15722.24  575.05    57142.94  88888.00
2002-05-06 11:26:09.940 126     15722.11  574.56    57142.33  88888.00
2002-05-06 11:26:10.940 126     15722.24  574.93    57142.70  88888.00
2002-05-06 11:26:11.940 126     15723.15  575.42    57142.33  88888.00
2002-05-06 11:26:12.940 126     15722.76  574.93    57142.09  88888.00
2002-05-06 11:26:13.940 126     15722.63  575.42    57142.33  88888.00
2002-05-06 11:26:14.940 126     15722.63  575.18    57142.57  88888.00
2002-05-06 11:26:15.940 126     15722.37  575.05    57142.70  88888.00
2002-05-06 11:26:16.940 126     15722.11  575.05    57142.09  88888.00
2002-05-06 11:26:17.940 126     15722.50  575.92    57142.57  88888.00
2002-05-06 11:26:18.940 126     15722.24  574.56    57142.09  88888.00
2002-05-06 11:26:19.940 126     15723.02  574.31    57142.09  88888.00
2002-05-06 11:26:20.940 126     15723.02  574.93    57142.21  88888.00
2002-05-06 11:26:21.940 126     15722.37  575.05    57142.45  88888.00
2002-05-06 11:26:22.940 126     15722.24  574.81    57142.21  88888.00
2002-05-06 11:26:23.940 126     15722.11  575.55    57142.57  88888.00
2002-05-06 11:26:24.940 126     15722.37  574.68    57142.09  88888.00
2002-05-06 11:26:25.940 126     15722.37  574.43    57142.45  88888.00
2002-05-06 11:26:26.940 126     15722.24  574.43    57141.72  88888.00
2002-05-06 11:26:27.940 126     15722.24  574.93    57142.33  88888.00
2002-05-06 11:26:28.940 126     15722.50  576.04    57141.72  88888.00
2002-05-06 11:26:29.940 126     15721.98  575.18    57141.60  88888.00
2002-05-06 11:26:30.940 126     15722.37  575.55    57141.96  88888.00
2002-05-06 11:26:31.940 126     15722.37  575.18    57141.84  88888.00
2002-05-06 11:26:32.940 126     15722.50  574.56    57142.09  88888.00
2002-05-06 11:26:33.940 126     15722.50  574.56    57141.96  88888.00
2002-05-06 11:26:34.940 126     15722.63  574.56    57140.98  88888.00
2002-05-06 11:26:35.940 126     15722.76  575.80    57141.84  88888.00
2002-05-06 11:26:36.940 126     15722.50  575.18    57141.84  88888.00
2002-05-06 11:26:37.940 126     15722.50  574.68    57141.72  88888.00
2002-05-06 11:26:38.940 126     15722.24  575.18    57141.84  88888.00
2002-05-06 11:26:39.940 126     15722.11  575.05    57141.72  88888.00
2002-05-06 11:26:40.940 126     15722.24  574.93    57141.84  88888.00
2002-05-06 11:26:41.940 126     15722.37  575.55    57141.48  88888.00
2002-05-06 11:26:42.940 126     15722.24  574.43    57141.72  88888.00
2002-05-06 11:26:43.940 126     15723.15  575.55    57141.60  88888.00
2002-05-06 11:26:44.940 126     15722.24  575.42    57142.09  88888.00
2002-05-06 11:26:45.940 126     15722.11  575.42    57141.35  88888.00
2002-05-06 11:26:46.940 126     15723.02  575.42    57141.48  88888.00
2002-05-06 11:26:47.940 126     15722.11  575.92    57141.35  88888.00
2002-05-06 11:26:48.940 126     15722.11  575.05    57141.72  88888.00
2002-05-06 11:26:49.940 126     15722.24  575.55    57141.96  88888.00
2002-05-06 11:26:50.940 126     15722.24  575.30    57140.86  88888.00
2002-05-06 11:26:51.940 126     15722.63  575.42    57141.72  88888.00
2002-05-06 11:26:52.940 126     15722.11  575.55    57141.48  88888.00
2002-05-06 11:26:53.940 126     15722.50  575.67    57141.48  88888.00
2002-05-06 11:26:54.940 126     15722.24  575.42    57141.60  88888.00
2002-05-06 11:26:55.940 126     15722.11  575.67    57141.11  88888.00
2002-05-06 11:26:56.940 126     15723.02  576.17    57141.23  88888.00
2002-05-06 11:26:57.940 126     15722.24  575.92    57142.70  88888.00
2002-05-06 11:26:58.940 126     15721.98  575.92    57142.21  88888.00
2002-05-06 11:26:59.940 126     15722.63  576.29    57141.48  88888.00
2002-05-06 11:27:00.940 126     15722.24  576.29    57141.48  88888.00
2002-05-06 11:27:01.940 126     15723.02  576.66    57141.35  88888.00
2002-05-06 11:27:02.940 126     15723.15  576.17    57141.96  88888.00
2002-05-06 11:27:03.940 126     15722.63  575.55    57141.60  88888.00
2002-05-06 11:27:04.940 126     15722.11  575.55    57141.84  88888.00
2002-05-06 11:27:05.940 126     15722.50  575.92    57141.60  88888.00
2002-05-06 11:27:06.940 126     15722.24  575.92    57141.60  88888.00
2002-05-06 11:27:07.940 126     15722.63  575.55    57141.84  88888.00
2002-05-06 11:27:08.940 126     15722.76  576.04    57141.84  88888.00
2002-05-06 11:27:09.940 126     15722.11  575.67    57141.72  88888.00
2002-05-06 11:27:10.940 126     15722.76  576.04    57141.23  88888.00
2002-05-06 11:27:11.940 126     15723.15  575.92    57141.48  88888.00
2002-05-06 11:27:12.940 126     15723.15  575.67    57141.72  88888.00
2002-05-06 11:27:13.940 126     15722.11  575.42    57141.48  88888.00
2002-05-06 11:27:14.940 126     15722.24  575.92    57141.35  88888.00
2002-05-06 11:27:15.940 126     15723.15  576.42    57141.96  88888.00
2002-05-06 11:27:16.940 126     15722.50  576.17    57141.72  88888.00
2002-05-06 11:27:17.940 126     15722.24  575.92    57141.72  88888.00
2002-05-06 11:27:18.940 126     15723.02  576.17    57141.48  88888.00
2002-05-06 11:27:19.940 126     15722.24  576.66    57141.60  88888.00
2002-05-06 11:27:20.940 126     15723.02  576.17    57141.72  88888.00
2002-05-06 11:27:21.940 126     15722.76  576.42    57141.72  88888.00
2002-05-06 11:27:22.940 126     15722.89  576.29    57141.35  88888.00
2002-05-06 11:27:23.940 126     15722.50  576.17    57141.60  88888.00
2002-05-06 11:27:24.940 126     15722.11  576.17    57141.48  88888.00
2002-05-06 11:27:25.940 126     15722.76  575.92    57141.23  88888.00
2002-05-06 11:27:26.940 126     15722.11  576.29    57141.60  88888.00
2002-05-06 11:27:27.940 126     15722.76  576.29    57141.60  88888.00
2002-05-06 11:27:28.940 126     15723.02  575.55    57141.72  88888.00
2002-05-06 11:27:29.940 126     15722.89  576.17    57141.60  88888.00
2002-05-06 11:27:30.940 126     15722.50  576.42    57141.72  88888.00
2002-05-06 11:27:31.940 126     15722.76  576.04    57141.35  88888.00
2002-05-06 11:27:32.940 126     15722.89  576.42    57140.98  88888.00
2002-05-06 11:27:33.940 126     15722.89  576.04    57141.84  88888.00
2002-05-06 11:27:34.940 126     15722.76  576.66    57141.60  88888.00
2002-05-06 11:27:35.940 126     15722.76  576.66    57141.23  88888.00
2002-05-06 11:27:36.940 126     15722.63  575.67    57141.11  88888.00
2002-05-06 11:27:37.940 126     15722.24  575.92    57141.84  88888.00
2002-05-06 11:27:38.940 126     15723.15  576.17    57141.48  88888.00
2002-05-06 11:27:39.940 126     15722.50  576.42    57141.23  88888.00
2002-05-06 11:27:40.940 126     15723.02  576.04    57141.72  88888.00
2002-05-06 11:27:41.940 126     15722.63  576.54    57141.60  88888.00
2002-05-06 11:27:42.940 126     15722.76  575.80    57141.23  88888.00
2002-05-06 11:27:43.940 126     15723.28  576.42    57141.11  88888.00
2002-05-06 11:27:44.940 126     15723.67  575.67    57141.72  88888.00
2002-05-06 11:27:45.940 126     15723.15  576.29    57140.74  88888.00
2002-05-06 11:27:46.940 126     15723.41  576.17    57140.86  88888.00
2002-05-06 11:27:47.940 126     15723.54  576.29    57141.60  88888.00
2002-05-06 11:27:48.940 126     15723.67  575.67    57141.11  88888.00
2002-05-06 11:27:49.940 126     15723.02  575.67    57141.35  88888.00
2002-05-06 11:27:50.940 126     15722.76  576.42    57141.23  88888.00
2002-05-06 11:27:51.940 126     15723.15  576.04    57142.09  88888.00
2002-05-06 11:27:52.940 126     15723.54  575.92    57141.72  88888.00
2002-05-06 11:27:53.940 126     15723.15  576.04    57141.48  88888.00
2002-05-06 11:27:54.940 126     15723.41  575.80    57140.98  88888.00
2002-05-06 11:27:55.940 126     15723.67  575.92    57141.23  88888.00
2002-05-06 11:27:56.940 126     15723.41  576.17    57141.35  88888.00
2002-05-06 11:27:57.940 126     15723.54  576.29    57141.11  88888.00
2002-05-06 11:27:58.940 126     15723.02  575.92    57141.84  88888.00
2002-05-06 11:27:59.940 126     15723.80  576.17    57141.35  88888.00
2002-05-06 11:28:00.940 126     15723.67  576.04    57141.11  88888.00
2002-05-06 11:28:01.940 126     15723.28  576.04    57140.98  88888.00
2002-05-06 11:28:02.940 126     15723.15  576.42    57141.23  88888.00
2002-05-06 11:28:03.940 126     15723.02  576.17    57141.84  88888.00
2002-05-06 11:28:04.940 126     15723.54  575.80    57141.23  88888.00
2002-05-06 11:28:05.940 126     15723.93  576.17    57141.35  88888.00
2002-05-06 11:28:06.940 126     15723.67  576.29    57141.84  88888.00
2002-05-06 11:28:07.940 126     15723.15  576.04    57141.35  88888.00
2002-05-06 11:28:08.940 126     15723.41  576.29    57141.35  88888.00
2002-05-06 11:28:09.940 126     15723.93  575.92    57141.35  88888.00
2002-05-06 11:28:10.940 126     15723.80  576.42    57141.11  88888.00
2002-05-06 11:28:11.940 126     15724.06  575.92    57141.11  88888.00
2002-05-06 11:28:12.940 126     15723.41  575.30    57140.98  88888.00
2002-05-06 11:28:13.940 126     15723.02  576.17    57141.35  88888.00
2002-05-06 11:28:14.940 126     15723.54  576.66    57141.48  88888.00
2002-05-06 11:28:15.940 126     15722.89  576.42    57141.60  88888.00
2002-05-06 11:28:16.940 126     15723.67  575.92    57141.23  88888.00
2002-05-06 11:28:17.940 126     15723.67  576.17    57140.86  88888.00
2002-05-06 11:28:18.940 126     15723.80  576.42    57140.86  88888.00
2002-05-06 11:28:19.940 126     15723.67  576.29    57141.96  88888.00
2002-05-06 11:28:20.940 126     15723.15  576.04    57141.60  88888.00
2002-05-06 11:28:21.940 126     15723.80  576.04    57141.60  88888.00
2002-05-06 11:28:22.940 126     15723.80  576.79    57141.11  88888.00
2002-05-06 11:28:23.940 126     15723.93  576.17    57141.48  88888.00
2002-05-06 11:28:24.940 126     15724.32  575.80    57140.74  88888.00
2002-05-06 11:28:25.940 126     15723.15  576.17    57141.48  88888.00
2002-05-06 11:28:26.940 126     15723.93  575.67    57141.23  88888.00
2002-05-06 11:28:27.940 126     15722.89  575.92    57141.23  88888.00
2002-05-06 11:28:28.940 126     15724.06  575.67    57141.35  88888.00
2002-05-06 11:28:29.940 126     15723.67  576.17    57141.11  88888.00
2002-05-06 11:28:30.940 126     15723.67  575.92    57140.86  88888.00
2002-05-06 11:28:31.940 126     15724.19  576.79    57141.72  88888.00
2002-05-06 11:28:32.940 126     15723.41  576.42    57140.98  88888.00
2002-05-06 11:28:33.940 126     15723.54  576.42    57140.86  88888.00
2002-05-06 11:28:34.940 126     15724.32  575.80    57140.98  88888.00
2002-05-06 11:28:35.940 126     15723.67  576.54    57140.86  88888.00
2002-05-06 11:28:36.940 126     15724.45  576.17    57140.86  88888.00
2002-05-06 11:28:37.940 126     15724.06  576.29    57140.62  88888.00
2002-05-06 11:28:38.940 126     15723.54  576.17    57141.48  88888.00
2002-05-06 11:28:39.940 126     15724.19  576.04    57141.72  88888.00
2002-05-06 11:28:40.940 126     15723.67  576.42    57141.11  88888.00
2002-05-06 11:28:41.940 126     15723.67  576.66    57140.74  88888.00
2002-05-06 11:28:42.940 126     15724.58  576.29    57141.23  88888.00
2002-05-06 11:28:43.940 126     15724.06  575.67    57140.86  88888.00
2002-05-06 11:28:44.940 126     15723.93  576.42    57140.86  88888.00
2002-05-06 11:28:45.940 126     15724.06  575.55    57142.45  88888.00
2002-05-06 11:28:46.940 126     15723.80  576.42    57140.74  88888.00
2002-05-06 11:28:47.940 126     15724.58  576.66    57141.96  88888.00
2002-05-06 11:28:48.940 126     15724.32  575.55    57140.86  88888.00
2002-05-06 11:28:49.940 126     15724.06  576.29    57140.98  88888.00
2002-05-06 11:28:50.940 126     15724.58  576.54    57140.50  88888.00
2002-05-06 11:28:51.940 126     15724.45  575.92    57140.86  88888.00
2002-05-06 11:28:52.940 126     15724.32  576.66    57141.35  88888.00
2002-05-06 11:28:53.940 126     15724.71  575.80    57140.38  88888.00
2002-05-06 11:28:54.940 126     15725.10  576.79    57140.62  88888.00
2002-05-06 11:28:55.940 126     15725.36  575.92    57141.23  88888.00
2002-05-06 11:28:56.940 126     15725.36  575.92    57140.74  88888.00
2002-05-06 11:28:57.940 126     15724.97  576.54    57141.23  88888.00
2002-05-06 11:28:58.940 126     15724.58  576.79    57140.98  88888.00
2002-05-06 11:28:59.940 126     15724.97  576.54    57141.35  88888.00
2002-05-06 11:29:00.940 126     15724.71  576.29    57141.48  88888.00
2002-05-06 11:29:01.940 126     15725.23  576.04    57141.35  88888.00
2002-05-06 11:29:02.940 126     15724.97  576.29    57140.98  88888.00
2002-05-06 11:29:03.940 126     15724.84  576.29    57141.48  88888.00
2002-05-06 11:29:04.940 126     15724.32  575.92    57140.98  88888.00
2002-05-06 11:29:05.940 126     15724.84  576.54    57141.23  88888.00
2002-05-06 11:29:06.940 126     15725.36  576.29    57141.35  88888.00
2002-05-06 11:29:07.940 126     15725.23  576.66    57141.23  88888.00
2002-05-06 11:29:08.940 126     15724.97  576.66    57141.11  88888.00
2002-05-06 11:29:09.940 126     15725.49  576.29    57141.23  88888.00
2002-05-06 11:29:10.940 126     15726.14  576.29    57141.11  88888.00
2002-05-06 11:29:11.940 126     15725.10  576.79    57140.98  88888.00
2002-05-06 11:29:12.940 126     15725.49  576.54    57141.84  88888.00
2002-05-06 11:29:13.940 126     15725.75  576.54    57140.86  88888.00
2002-05-06 11:29:14.940 126     15725.49  576.17    57141.60  88888.00
2002-05-06 11:29:15.940 126     15725.10  576.79    57140.74  88888.00
2002-05-06 11:29:16.940 126     15724.58  576.04    57140.62  88888.00
2002-05-06 11:29:17.940 126     15725.88  576.79    57140.86  88888.00
2002-05-06 11:29:18.940 126     15725.62  576.66    57140.74  88888.00
2002-05-06 11:29:19.940 126     15726.01  577.16    57141.23  88888.00
2002-05-06 11:29:20.940 126     15725.88  577.28    57141.23  88888.00
2002-05-06 11:29:21.940 126     15725.75  577.16    57141.23  88888.00
2002-05-06 11:29:22.940 126     15725.75  576.42    57141.23  88888.00
2002-05-06 11:29:23.940 126     15725.88  576.91    57141.11  88888.00
2002-05-06 11:29:24.940 126     15725.36  576.91    57141.23  88888.00
2002-05-06 11:29:25.940 126     15726.14  576.54    57140.86  88888.00
2002-05-06 11:29:26.940 126     15725.49  576.66    57140.86  88888.00
2002-05-06 11:29:27.940 126     15725.49  576.42    57141.23  88888.00
2002-05-06 11:29:28.940 126     15725.75  577.16    57140.38  88888.00
2002-05-06 11:29:29.940 126     15725.62  577.90    57140.98  88888.00
2002-05-06 11:29:30.940 126     15725.62  577.41    57140.86  88888.00
2002-05-06 11:29:31.940 126     15725.49  576.29    57140.86  88888.00
2002-05-06 11:29:32.940 126     15725.10  577.03    57141.11  88888.00
2002-05-06 11:29:33.940 126     15726.01  576.29    57141.23  88888.00
2002-05-06 11:29:34.940 126     15725.75  577.16    57140.86  88888.00
2002-05-06 11:29:35.940 126     15726.40  577.03    57141.11  88888.00
2002-05-06 11:29:36.940 126     15726.53  576.91    57140.98  88888.00
2002-05-06 11:29:37.940 126     15726.79  577.16    57140.98  88888.00
2002-05-06 11:29:38.940 126     15726.14  577.28    57141.23  88888.00
2002-05-06 11:29:39.940 126     15725.88  576.91    57141.35  88888.00
2002-05-06 11:29:40.940 126     15725.62  577.28    57140.62  88888.00
2002-05-06 11:29:41.940 126     15725.88  577.53    57141.11  88888.00
2002-05-06 11:29:42.940 126     15726.79  577.03    57141.11  88888.00
2002-05-06 11:29:43.940 126     15726.66  577.03    57141.11  88888.00
2002-05-06 11:29:44.940 126     15726.79  577.03    57141.11  88888.00
2002-05-06 11:29:45.940 126     15726.66  577.16    57140.98  88888.00
2002-05-06 11:29:46.940 126     15725.88  576.66    57141.60  88888.00
2002-05-06 11:29:47.940 126     15725.62  577.53    57141.11  88888.00
2002-05-06 11:29:48.940 126     15726.14  577.90    57141.60  88888.00
2002-05-06 11:29:49.940 126     15726.53  577.41    57141.11  88888.00
2002-05-06 11:29:50.940 126     15726.14  576.91    57141.48  88888.00
2002-05-06 11:29:51.940 126     15726.92  577.53    57141.35  88888.00
2002-05-06 11:29:52.940 126     15726.40  577.41    57140.50  88888.00
2002-05-06 11:29:53.940 126     15726.66  576.91    57140.98  88888.00
2002-05-06 11:29:54.940 126     15727.05  576.42    57140.86  88888.00
2002-05-06 11:29:55.940 126     15726.01  576.91    57141.35  88888.00
2002-05-06 11:29:56.940 126     15726.27  577.03    57140.25  88888.00
2002-05-06 11:29:57.940 126     15726.40  577.53    57141.60  88888.00
2002-05-06 11:29:58.940 126     15726.79  577.03    57140.86  88888.00
2002-05-06 11:29:59.940 126     15727.18  577.28    57141.60  88888.00
2002-05-06 11:30:00.940 126     15726.27  577.53    57141.60  88888.00
2002-05-06 11:30:01.940 126     15726.27  577.16    57140.86  88888.00
2002-05-06 11:30:02.940 126     15726.27  577.16    57141.48  88888.00
2002-05-06 11:30:03.940 126     15725.88  577.28    57141.48  88888.00
2002-05-06 11:30:04.940 126     15725.88  576.91    57140.86  88888.00
2002-05-06 11:30:05.940 126     15726.53  577.28    57141.60  88888.00
2002-05-06 11:30:06.940 126     15726.27  576.17    57140.62  88888.00
2002-05-06 11:30:07.940 126     15726.66  577.16    57141.11  88888.00
2002-05-06 11:30:08.940 126     15726.53  577.53    57141.72  88888.00
2002-05-06 11:30:09.940 126     15727.18  576.54    57141.48  88888.00
2002-05-06 11:30:10.940 126     15726.27  577.53    57141.48  88888.00
2002-05-06 11:30:11.940 126     15726.92  576.42    57140.74  88888.00
2002-05-06 11:30:12.940 126     15726.40  576.91    57140.98  88888.00
2002-05-06 11:30:13.940 126     15726.40  576.91    57141.23  88888.00
2002-05-06 11:30:14.940 126     15726.92  577.41    57141.35  88888.00
2002-05-06 11:30:15.940 126     15727.31  577.03    57141.23  88888.00
2002-05-06 11:30:16.940 126     15726.66  576.91    57141.72  88888.00
2002-05-06 11:30:17.940 126     15726.92  576.91    57140.86  88888.00
2002-05-06 11:30:18.940 126     15726.53  576.79    57141.48  88888.00
2002-05-06 11:30:19.940 126     15726.14  576.79    57141.60  88888.00
2002-05-06 11:30:20.940 126     15726.79  577.28    57141.60  88888.00
2002-05-06 11:30:21.940 126     15726.01  577.03    57141.48  88888.00
2002-05-06 11:30:22.940 126     15727.18  577.28    57141.11  88888.00
2002-05-06 11:30:23.940 126     15726.79  577.16    57140.86  88888.00
2002-05-06 11:30:24.940 126     15726.79  577.41    57141.96  88888.00
2002-05-06 11:30:25.940 126     15727.05  576.79    57141.60  88888.00
2002-05-06 11:30:26.940 126     15727.05  577.41    57141.48  88888.00
2002-05-06 11:30:27.940 126     15727.18  576.42    57141.48  88888.00
2002-05-06 11:30:28.940 126     15726.79  577.28    57140.74  88888.00
2002-05-06 11:30:29.940 126     15727.05  576.79    57141.11  88888.00
2002-05-06 11:30:30.940 126     15726.92  577.41    57141.35  88888.00
2002-05-06 11:30:31.940 126     15727.05  576.91    57141.48  88888.00
2002-05-06 11:30:32.940 126     15727.05  577.65    57141.60  88888.00
2002-05-06 11:30:33.940 126     15727.31  577.41    57141.35  88888.00
2002-05-06 11:30:34.940 126     15726.66  577.16    57141.11  88888.00
2002-05-06 11:30:35.940 126     15727.05  576.79    57141.48  88888.00
2002-05-06 11:30:36.940 126     15727.31  577.41    57141.11  88888.00
2002-05-06 11:30:37.940 126     15727.70  577.03    57140.86  88888.00
2002-05-06 11:30:38.940 126     15727.05  576.79    57141.35  88888.00
2002-05-06 11:30:39.940 126     15727.83  577.03    57141.72  88888.00
2002-05-06 11:30:40.940 126     15728.09  577.28    57141.60  88888.00
2002-05-06 11:30:41.940 126     15727.18  577.03    57141.35  88888.00
2002-05-06 11:30:42.940 126     15727.83  576.54    57140.86  88888.00
2002-05-06 11:30:43.940 126     15728.09  577.28    57141.35  88888.00
2002-05-06 11:30:44.940 126     15727.83  577.03    57141.11  88888.00
2002-05-06 11:30:45.940 126     15727.31  577.65    57140.74  88888.00
2002-05-06 11:30:46.940 126     15727.31  576.91    57140.86  88888.00
2002-05-06 11:30:47.940 126     15727.31  577.41    57141.11  88888.00
2002-05-06 11:30:48.940 126     15727.18  576.79    57141.35  88888.00
2002-05-06 11:30:49.940 126     15727.70  577.28    57141.72  88888.00
2002-05-06 11:30:50.940 126     15727.44  577.03    57140.98  88888.00
2002-05-06 11:30:51.940 126     15727.70  577.03    57141.23  88888.00
2002-05-06 11:30:52.940 126     15727.70  576.29    57141.84  88888.00
2002-05-06 11:30:53.940 126     15727.57  577.28    57141.84  88888.00
2002-05-06 11:30:54.940 126     15727.83  577.03    57141.84  88888.00
2002-05-06 11:30:55.940 126     15728.09  576.91    57141.48  88888.00
2002-05-06 11:30:56.940 126     15728.09  576.91    57141.35  88888.00
2002-05-06 11:30:57.940 126     15727.57  577.03    57140.86  88888.00
2002-05-06 11:30:58.940 126     15728.09  576.79    57141.48  88888.00
2002-05-06 11:30:59.940 126     15727.96  576.79    57141.84  88888.00
2002-05-06 11:31:00.940 126     15727.70  577.16    57141.72  88888.00
2002-05-06 11:31:01.940 126     15727.83  577.28    57141.84  88888.00
2002-05-06 11:31:02.940 126     15727.96  576.79    57141.84  88888.00
2002-05-06 11:31:03.940 126     15728.74  577.28    57141.84  88888.00
2002-05-06 11:31:04.940 126     15727.96  576.79    57141.60  88888.00
2002-05-06 11:31:05.940 126     15728.09  576.91    57141.72  88888.00
2002-05-06 11:31:06.940 126     15727.83  577.41    57141.60  88888.00
2002-05-06 11:31:07.940 126     15728.61  577.03    57142.09  88888.00
2002-05-06 11:31:08.940 126     15728.09  577.28    57141.60  88888.00
2002-05-06 11:31:09.940 126     15727.70  576.29    57141.72  88888.00
2002-05-06 11:31:10.940 126     15728.48  577.03    57141.48  88888.00
2002-05-06 11:31:11.940 126     15728.22  577.28    57141.35  88888.00
2002-05-06 11:31:12.940 126     15727.83  577.03    57141.72  88888.00
2002-05-06 11:31:13.940 126     15728.22  577.16    57141.48  88888.00
2002-05-06 11:31:14.940 126     15728.74  576.66    57141.35  88888.00
2002-05-06 11:31:15.940 126     15728.61  576.66    57141.35  88888.00
2002-05-06 11:31:16.940 126     15728.48  576.79    57141.60  88888.00
2002-05-06 11:31:17.940 126     15727.96  576.66    57140.98  88888.00
2002-05-06 11:31:18.940 126     15728.22  577.41    57141.23  88888.00
2002-05-06 11:31:19.940 126     15728.61  577.28    57141.60  88888.00
2002-05-06 11:31:20.940 126     15729.13  577.28    57141.23  88888.00
2002-05-06 11:31:21.940 126     15728.35  577.03    57141.35  88888.00
2002-05-06 11:31:22.940 126     15728.09  576.54    57142.57  88888.00
2002-05-06 11:31:23.940 126     15728.35  577.03    57141.60  88888.00
2002-05-06 11:31:24.940 126     15728.09  576.79    57141.35  88888.00
2002-05-06 11:31:25.940 126     15728.61  577.65    57142.33  88888.00
2002-05-06 11:31:26.940 126     15729.26  577.16    57141.72  88888.00
2002-05-06 11:31:27.940 126     15728.87  577.41    57141.11  88888.00
2002-05-06 11:31:28.940 126     15728.22  576.29    57141.48  88888.00
2002-05-06 11:31:29.940 126     15728.09  577.28    57141.60  88888.00
2002-05-06 11:31:30.940 126     15728.48  577.03    57141.96  88888.00
2002-05-06 11:31:31.940 126     15728.09  577.53    57141.48  88888.00
2002-05-06 11:31:32.940 126     15728.35  577.16    57141.35  88888.00
2002-05-06 11:31:33.940 126     15728.35  576.79    57141.35  88888.00
2002-05-06 11:31:34.940 126     15728.74  577.28    57141.35  88888.00
2002-05-06 11:31:35.940 126     15728.22  577.03    57141.60  88888.00
2002-05-06 11:31:36.940 126     15729.00  577.53    57141.72  88888.00
2002-05-06 11:31:37.940 126     15729.26  577.65    57141.72  88888.00
2002-05-06 11:31:38.940 126     15728.35  577.03    57142.09  88888.00
2002-05-06 11:31:39.940 126     15728.48  577.53    57141.60  88888.00
2002-05-06 11:31:40.940 126     15727.83  576.79    57141.60  88888.00
2002-05-06 11:31:41.940 126     15728.09  576.79    57141.96  88888.00
2002-05-06 11:31:42.940 126     15727.96  577.03    57142.09  88888.00
2002-05-06 11:31:43.940 126     15727.96  577.65    57142.70  88888.00
2002-05-06 11:31:44.940 126     15727.96  577.28    57141.72  88888.00
2002-05-06 11:31:45.940 126     15728.61  577.41    57142.09  88888.00
2002-05-06 11:31:46.940 126     15728.22  576.54    57141.72  88888.00
2002-05-06 11:31:47.940 126     15728.48  576.17    57142.57  88888.00
2002-05-06 11:31:48.940 126     15727.96  577.41    57142.21  88888.00
2002-05-06 11:31:49.940 126     15728.09  577.03    57141.96  88888.00
2002-05-06 11:31:50.940 126     15727.96  577.03    57141.60  88888.00
2002-05-06 11:31:51.940 126     15728.09  577.03    57141.35  88888.00
2002-05-06 11:31:52.940 126     15728.35  577.28    57141.48  88888.00
2002-05-06 11:31:53.940 126     15727.57  577.28    57142.09  88888.00
2002-05-06 11:31:54.940 126     15728.48  577.53    57141.96  88888.00
2002-05-06 11:31:55.940 126     15727.83  577.16    57141.60  88888.00
2002-05-06 11:31:56.940 126     15728.48  577.03    57142.09  88888.00
2002-05-06 11:31:57.940 126     15727.96  576.91    57141.48  88888.00
2002-05-06 11:31:58.940 126     15727.96  576.66    57141.48  88888.00
2002-05-06 11:31:59.940 126     15727.44  576.91    57141.72  88888.00
2002-05-06 11:32:00.940 126     15727.83  576.79    57141.84  88888.00
2002-05-06 11:32:01.940 126     15727.83  577.03    57141.84  88888.00
2002-05-06 11:32:02.940 126     15728.22  577.41    57141.23  88888.00
2002-05-06 11:32:03.940 126     15727.96  578.15    57141.35  88888.00
2002-05-06 11:32:04.940 126     15728.48  577.53    57141.72  88888.00
2002-05-06 11:32:05.940 126     15728.87  576.79    57141.84  88888.00
2002-05-06 11:32:06.940 126     15728.35  577.41    57141.96  88888.00
2002-05-06 11:32:07.940 126     15728.35  577.28    57142.09  88888.00
2002-05-06 11:32:08.940 126     15728.35  576.79    57141.60  88888.00
2002-05-06 11:32:09.940 126     15728.48  576.42    57141.35  88888.00
2002-05-06 11:32:10.940 126     15727.96  576.66    57141.48  88888.00
2002-05-06 11:32:11.940 126     15728.35  577.16    57141.60  88888.00
2002-05-06 11:32:12.940 126     15728.87  576.91    57141.96  88888.00
2002-05-06 11:32:13.940 126     15728.74  577.16    57142.09  88888.00
2002-05-06 11:32:14.940 126     15727.57  576.66    57142.09  88888.00
2002-05-06 11:32:15.940 126     15728.35  577.03    57141.84  88888.00
2002-05-06 11:32:16.940 126     15727.70  577.16    57141.48  88888.00
2002-05-06 11:32:17.940 126     15728.35  577.28    57141.35  88888.00
2002-05-06 11:32:18.940 126     15728.87  577.53    57141.72  88888.00
2002-05-06 11:32:19.940 126     15728.22  576.91    57141.35  88888.00
2002-05-06 11:32:20.940 126     15728.48  577.28    57141.84  88888.00
2002-05-06 11:32:21.940 126     15728.74  577.03    57142.09  88888.00
2002-05-06 11:32:22.940 126     15728.61  576.79    57141.60  88888.00
2002-05-06 11:32:23.940 126     15728.61  577.28    57141.60  88888.00
2002-05-06 11:32:24.940 126     15727.83  576.42    57141.11  88888.00
2002-05-06 11:32:25.940 126     15729.13  576.54    57142.09  88888.00
2002-05-06 11:32:26.940 126     15728.48  577.16    57141.35  88888.00
2002-05-06 11:32:27.940 126     15728.09  576.54    57141.48  88888.00
2002-05-06 11:32:28.940 126     15729.26  576.66    57141.60  88888.00
2002-05-06 11:32:29.940 126     15728.09  576.66    57141.48  88888.00
2002-05-06 11:32:30.940 126     15728.35  576.54    57141.96  88888.00
2002-05-06 11:32:31.940 126     15729.13  577.28    57141.72  88888.00
2002-05-06 11:32:32.940 126     15727.83  576.66    57141.35  88888.00
2002-05-06 11:32:33.940 126     15728.61  577.03    57141.72  88888.00
2002-05-06 11:32:34.940 126     15728.09  577.28    57141.84  88888.00
2002-05-06 11:32:35.940 126     15728.48  577.16    57141.48  88888.00
2002-05-06 11:32:36.940 126     15728.09  577.03    57141.72  88888.00
2002-05-06 11:32:37.940 126     15728.74  576.29    57142.33  88888.00
2002-05-06 11:32:38.940 126     15728.48  576.66    57142.09  88888.00
2002-05-06 11:32:39.940 126     15728.48  576.17    57141.84  88888.00
2002-05-06 11:32:40.940 126     15728.61  576.42    57141.72  88888.00
2002-05-06 11:32:41.940 126     15728.74  576.29    57141.60  88888.00
2002-05-06 11:32:42.940 126     15728.61  576.79    57141.72  88888.00
2002-05-06 11:32:43.940 126     15728.48  577.03    57141.48  88888.00
2002-05-06 11:32:44.940 126     15728.74  576.66    57141.72  88888.00
2002-05-06 11:32:45.940 126     15728.22  577.03    57141.96  88888.00
2002-05-06 11:32:46.940 126     15728.22  576.79    57142.21  88888.00
2002-05-06 11:32:47.940 126     15728.22  576.66    57141.84  88888.00
2002-05-06 11:32:48.940 126     15728.61  576.54    57141.48  88888.00
2002-05-06 11:32:49.940 126     15728.35  576.42    57141.72  88888.00
2002-05-06 11:32:50.940 126     15728.48  576.17    57141.48  88888.00
2002-05-06 11:32:51.940 126     15729.65  576.79    57141.60  88888.00
2002-05-06 11:32:52.940 126     15729.00  576.42    57141.84  88888.00
2002-05-06 11:32:53.940 126     15729.00  576.79    57141.60  88888.00
2002-05-06 11:32:54.940 126     15728.74  576.29    57142.45  88888.00
2002-05-06 11:32:55.940 126     15729.13  576.42    57141.48  88888.00
2002-05-06 11:32:56.940 126     15727.96  576.66    57142.21  88888.00
2002-05-06 11:32:57.940 126     15728.48  576.17    57141.96  88888.00
2002-05-06 11:32:58.940 126     15729.26  575.92    57141.84  88888.00
2002-05-06 11:32:59.940 126     15728.61  575.67    57141.72  88888.00
2002-05-06 11:33:00.940 126     15728.22  576.29    57142.57  88888.00
2002-05-06 11:33:01.940 126     15728.74  576.04    57141.84  88888.00
2002-05-06 11:33:02.940 126     15728.48  576.42    57141.60  88888.00
2002-05-06 11:33:04.940 126     15729.26  576.29    57142.33  88888.00
2002-05-06 11:33:05.940 126     15728.35  576.17    57141.35  88888.00
2002-05-06 11:33:06.940 126     15728.74  576.04    57142.21  88888.00
2002-05-06 11:33:07.940 126     15728.35  576.17    57142.33  88888.00
2002-05-06 11:33:08.940 126     15728.74  575.67    57141.96  88888.00
2002-05-06 11:33:09.940 126     15728.74  576.42    57142.09  88888.00
2002-05-06 11:33:10.940 126     15728.22  575.55    57141.84  88888.00
2002-05-06 11:33:11.940 126     15728.22  575.92    57142.21  88888.00
2002-05-06 11:33:12.940 126     15728.74  575.67    57142.21  88888.00
2002-05-06 11:33:13.940 126     15728.61  574.56    57142.21  88888.00
2002-05-06 11:33:14.940 126     15728.22  575.80    57141.84  88888.00
2002-05-06 11:33:15.940 126     15728.09  575.18    57141.72  88888.00
2002-05-06 11:33:16.940 126     15728.09  576.42    57141.48  88888.00
2002-05-06 11:33:17.940 126     15728.48  575.42    57142.21  88888.00
2002-05-06 11:33:18.940 126     15728.22  575.55    57141.60  88888.00
2002-05-06 11:33:19.940 126     15728.61  575.80    57142.33  88888.00
2002-05-06 11:33:20.940 126     15728.48  575.67    57142.45  88888.00
2002-05-06 11:33:21.940 126     15728.74  575.42    57142.09  88888.00
2002-05-06 11:33:22.940 126     15728.09  575.42    57142.45  88888.00
2002-05-06 11:33:23.940 126     15728.61  575.55    57141.84  88888.00
2002-05-06 11:33:24.940 126     15728.35  574.43    57141.72  88888.00
2002-05-06 11:33:25.940 126     15728.61  575.05    57141.35  88888.00
2002-05-06 11:33:26.940 126     15728.74  575.30    57142.21  88888.00
2002-05-06 11:33:27.940 126     15728.87  575.05    57141.48  88888.00
2002-05-06 11:33:28.940 126     15728.35  575.42    57142.70  88888.00
2002-05-06 11:33:29.940 126     15728.22  574.68    57142.33  88888.00
2002-05-06 11:33:30.940 126     15728.48  574.81    57141.84  88888.00
2002-05-06 11:33:31.940 126     15728.87  574.93    57141.96  88888.00
2002-05-06 11:33:32.940 126     15728.48  574.81    57142.82  88888.00
2002-05-06 11:33:33.940 126     15728.35  575.67    57142.33  88888.00
2002-05-06 11:33:34.940 126     15728.48  575.18    57141.35  88888.00
2002-05-06 11:33:35.940 126     15728.09  574.81    57141.84  88888.00
2002-05-06 11:33:36.940 126     15728.48  574.81    57142.21  88888.00
2002-05-06 11:33:37.940 126     15728.22  575.05    57142.57  88888.00
2002-05-06 11:33:38.940 126     15728.74  574.93    57141.84  88888.00
2002-05-06 11:33:39.940 126     15728.09  574.93    57142.45  88888.00
2002-05-06 11:33:40.940 126     15728.61  575.55    57141.72  88888.00
2002-05-06 11:33:41.940 126     15728.48  575.67    57141.84  88888.00
2002-05-06 11:33:42.940 126     15728.09  575.67    57141.96  88888.00
2002-05-06 11:33:43.940 126     15728.09  574.81    57142.57  88888.00
2002-05-06 11:33:44.940 126     15728.09  574.68    57142.45  88888.00
2002-05-06 11:33:45.940 126     15728.35  574.68    57141.60  88888.00
2002-05-06 11:33:46.940 126     15728.48  574.43    57142.09  88888.00
2002-05-06 11:33:47.940 126     15728.22  574.81    57142.33  88888.00
2002-05-06 11:33:48.940 126     15727.57  575.05    57141.96  88888.00
2002-05-06 11:33:49.940 126     15728.09  574.56    57142.33  88888.00
2002-05-06 11:33:50.940 126     15727.96  574.81    57142.09  88888.00
2002-05-06 11:33:51.940 126     15728.35  574.56    57142.45  88888.00
2002-05-06 11:33:52.940 126     15727.83  574.81    57141.84  88888.00
2002-05-06 11:33:53.940 126     15727.70  574.56    57141.72  88888.00
2002-05-06 11:33:54.940 126     15728.09  575.42    57141.35  88888.00
2002-05-06 11:33:55.940 126     15727.70  574.93    57142.09  88888.00
2002-05-06 11:33:56.940 126     15727.57  575.80    57141.35  88888.00
2002-05-06 11:33:57.940 126     15727.83  574.93    57142.21  88888.00
2002-05-06 11:33:58.940 126     15727.57  575.18    57141.96  88888.00
2002-05-06 11:33:59.940 126     15728.22  574.43    57142.09  88888.00
2002-05-06 11:34:00.940 126     15727.96  575.18    57142.21  88888.00
2002-05-06 11:34:01.940 126     15728.22  574.43    57141.72  88888.00
2002-05-06 11:34:02.940 126     15727.70  575.18    57141.96  88888.00
2002-05-06 11:34:03.940 126     15727.31  574.93    57141.84  88888.00
2002-05-06 11:34:04.940 126     15728.22  574.19    57142.21  88888.00
2002-05-06 11:34:05.940 126     15728.09  574.93    57142.21  88888.00
2002-05-06 11:34:06.940 126     15727.44  574.81    57142.21  88888.00
2002-05-06 11:34:07.940 126     15727.96  575.42    57141.72  88888.00
2002-05-06 11:34:08.940 126     15727.57  574.93    57141.72  88888.00
2002-05-06 11:34:09.940 126     15727.96  574.81    57140.98  88888.00
2002-05-06 11:34:10.940 126     15728.09  575.42    57142.45  88888.00
2002-05-06 11:34:11.940 126     15727.70  574.43    57141.84  88888.00
2002-05-06 11:34:12.940 126     15728.48  575.30    57141.60  88888.00
2002-05-06 11:34:13.940 126     15728.48  574.43    57142.21  88888.00
2002-05-06 11:34:14.940 126     15727.83  575.18    57142.09  88888.00
2002-05-06 11:34:15.940 126     15726.92  574.56    57142.21  88888.00
2002-05-06 11:34:16.940 126     15727.31  575.05    57142.21  88888.00
2002-05-06 11:34:17.940 126     15727.83  574.93    57141.96  88888.00
2002-05-06 11:34:18.940 126     15728.22  575.05    57142.21  88888.00
2002-05-06 11:34:19.940 126     15727.70  575.05    57141.96  88888.00
2002-05-06 11:34:20.940 126     15728.22  575.05    57142.33  88888.00
2002-05-06 11:34:21.940 126     15727.83  575.05    57142.21  88888.00
2002-05-06 11:34:22.940 126     15727.83  575.18    57142.70  88888.00
2002-05-06 11:34:23.940 126     15727.83  574.19    57142.09  88888.00
2002-05-06 11:34:24.940 126     15727.31  575.18    57141.84  88888.00
2002-05-06 11:34:25.940 126     15727.57  574.31    57141.72  88888.00
2002-05-06 11:34:26.940 126     15727.31  574.56    57142.21  88888.00
2002-05-06 11:34:27.940 126     15727.44  574.81    57142.33  88888.00
2002-05-06 11:34:28.940 126     15727.31  575.05    57141.48  88888.00
2002-05-06 11:34:29.940 126     15727.70  575.42    57142.57  88888.00
2002-05-06 11:34:30.940 126     15727.05  574.81    57142.09  88888.00
2002-05-06 11:34:31.940 126     15727.31  575.05    57142.33  88888.00
2002-05-06 11:34:32.940 126     15727.96  575.80    57142.21  88888.00
2002-05-06 11:34:33.940 126     15727.57  575.55    57142.33  88888.00
2002-05-06 11:34:34.940 126     15726.53  575.05    57142.09  88888.00
2002-05-06 11:34:35.940 126     15727.44  575.30    57142.09  88888.00
2002-05-06 11:34:36.940 126     15727.57  574.81    57141.35  88888.00
2002-05-06 11:34:37.940 126     15726.92  574.81    57141.84  88888.00
2002-05-06 11:34:38.940 126     15727.57  574.93    57141.72  88888.00
2002-05-06 11:34:39.940 126     15727.31  575.30    57142.57  88888.00
2002-05-06 11:34:40.940 126     15727.57  574.81    57142.21  88888.00
2002-05-06 11:34:41.940 126     15727.31  574.81    57141.84  88888.00
2002-05-06 11:34:42.940 126     15726.92  574.81    57142.45  88888.00
2002-05-06 11:34:43.940 126     15726.40  574.43    57142.09  88888.00
2002-05-06 11:34:44.940 126     15727.05  574.43    57141.84  88888.00
2002-05-06 11:34:45.940 126     15726.92  574.56    57142.45  88888.00
2002-05-06 11:34:46.940 126     15727.18  574.81    57141.96  88888.00
2002-05-06 11:34:47.940 126     15726.79  575.05    57141.84  88888.00
2002-05-06 11:34:48.940 126     15726.53  574.43    57142.33  88888.00
2002-05-06 11:34:49.940 126     15727.31  574.68    57142.82  88888.00
2002-05-06 11:34:50.940 126     15727.31  574.06    57141.72  88888.00
2002-05-06 11:34:51.940 126     15727.05  574.56    57142.33  88888.00
2002-05-06 11:34:52.940 126     15727.05  574.06    57142.09  88888.00
2002-05-06 11:34:53.940 126     15727.18  574.81    57142.70  88888.00
2002-05-06 11:34:54.940 126     15726.66  574.68    57142.09  88888.00
2002-05-06 11:34:55.940 126     15726.53  574.31    57141.72  88888.00
2002-05-06 11:34:56.940 126     15726.27  574.68    57142.09  88888.00
2002-05-06 11:34:57.940 126     15726.14  574.43    57142.33  88888.00
2002-05-06 11:34:58.940 126     15726.40  574.93    57142.21  88888.00
2002-05-06 11:34:59.940 126     15726.92  574.43    57142.21  88888.00
2002-05-06 11:35:00.940 126     15726.66  574.31    57141.72  88888.00
2002-05-06 11:35:01.940 126     15726.66  574.56    57141.96  88888.00
2002-05-06 11:35:02.940 126     15726.66  574.81    57143.07  88888.00
2002-05-06 11:35:03.940 126     15726.92  574.81    57142.09  88888.00
2002-05-06 11:35:04.940 126     15726.92  574.56    57142.09  88888.00
2002-05-06 11:35:05.940 126     15726.79  574.68    57141.72  88888.00
2002-05-06 11:35:06.940 126     15726.27  574.68    57142.21  88888.00
2002-05-06 11:35:07.940 126     15725.88  574.56    57142.57  88888.00
2002-05-06 11:35:08.940 126     15726.14  573.94    57142.45  88888.00
2002-05-06 11:35:09.940 126     15726.40  574.56    57142.57  88888.00
2002-05-06 11:35:10.940 126     15726.14  574.19    57142.57  88888.00
2002-05-06 11:35:11.940 126     15725.75  574.06    57142.21  88888.00
2002-05-06 11:35:12.940 126     15727.05  574.06    57142.57  88888.00
2002-05-06 11:35:13.940 126     15726.40  574.19    57142.82  88888.00
2002-05-06 11:35:14.940 126     15726.14  574.06    57142.09  88888.00
2002-05-06 11:35:15.940 126     15726.66  574.19    57142.09  88888.00
2002-05-06 11:35:16.940 126     15727.18  573.81    57142.57  88888.00
2002-05-06 11:35:17.940 126     15726.27  574.06    57142.70  88888.00
2002-05-06 11:35:18.940 126     15726.53  573.94    57141.96  88888.00
2002-05-06 11:35:19.940 126     15726.01  573.81    57142.57  88888.00
2002-05-06 11:35:20.940 126     15726.40  574.06    57143.19  88888.00
2002-05-06 11:35:21.940 126     15726.27  573.81    57142.94  88888.00
2002-05-06 11:35:22.940 126     15726.92  573.57    57142.45  88888.00
2002-05-06 11:35:23.940 126     15725.75  573.57    57142.33  88888.00
2002-05-06 11:35:24.940 126     15726.40  573.44    57142.33  88888.00
2002-05-06 11:35:25.940 126     15726.01  573.81    57142.82  88888.00
2002-05-06 11:35:26.940 126     15726.14  573.69    57142.70  88888.00
2002-05-06 11:35:27.940 126     15726.27  573.57    57143.07  88888.00
2002-05-06 11:35:28.940 126     15726.40  574.19    57142.21  88888.00
2002-05-06 11:35:29.940 126     15725.88  573.07    57142.45  88888.00
2002-05-06 11:35:30.940 126     15726.40  573.81    57142.57  88888.00
2002-05-06 11:35:31.940 126     15726.40  573.81    57142.57  88888.00
2002-05-06 11:35:32.940 126     15726.01  573.20    57142.82  88888.00
2002-05-06 11:35:33.940 126     15726.92  573.57    57143.19  88888.00
2002-05-06 11:35:34.940 126     15725.88  574.06    57143.19  88888.00
2002-05-06 11:35:35.940 126     15725.75  574.31    57142.33  88888.00
2002-05-06 11:35:36.940 126     15726.40  573.57    57142.45  88888.00
2002-05-06 11:35:37.940 126     15725.62  574.19    57142.45  88888.00
2002-05-06 11:35:38.940 126     15725.10  574.06    57142.45  88888.00
2002-05-06 11:35:39.940 126     15726.27  573.94    57142.82  88888.00
2002-05-06 11:35:40.940 126     15726.01  574.06    57141.96  88888.00
2002-05-06 11:35:41.940 126     15725.49  574.31    57142.70  88888.00
2002-05-06 11:35:42.940 126     15725.88  573.44    57142.57  88888.00
2002-05-06 11:35:43.940 126     15725.75  574.31    57142.70  88888.00
2002-05-06 11:35:44.940 126     15725.10  573.69    57141.84  88888.00
2002-05-06 11:35:45.940 126     15725.75  573.57    57142.33  88888.00
2002-05-06 11:35:46.940 126     15725.10  573.57    57142.45  88888.00
2002-05-06 11:35:47.940 126     15725.23  573.69    57142.57  88888.00
2002-05-06 11:35:48.940 126     15725.49  573.94    57141.96  88888.00
2002-05-06 11:35:49.940 126     15725.36  573.69    57142.33  88888.00
2002-05-06 11:35:50.940 126     15725.88  573.94    57142.45  88888.00
2002-05-06 11:35:51.940 126     15725.10  574.31    57142.57  88888.00
2002-05-06 11:35:52.940 126     15725.23  573.69    57141.84  88888.00
2002-05-06 11:35:53.940 126     15726.27  574.06    57142.45  88888.00
2002-05-06 11:35:54.940 126     15725.23  574.19    57142.21  88888.00
2002-05-06 11:35:55.940 126     15724.84  574.19    57142.82  88888.00
2002-05-06 11:35:56.940 126     15725.23  573.81    57142.70  88888.00
2002-05-06 11:35:57.940 126     15725.10  573.57    57142.21  88888.00
2002-05-06 11:35:58.940 126     15725.75  573.20    57142.82  88888.00
2002-05-06 11:35:59.940 126     15725.62  574.19    57142.21  88888.00
2002-05-06 11:36:00.940 126     15724.97  574.31    57142.09  88888.00
2002-05-06 11:36:01.940 126     15725.36  573.69    57142.94  88888.00
2002-05-06 11:36:02.940 126     15724.71  574.06    57142.33  88888.00
2002-05-06 11:36:03.940 126     15725.62  574.68    57142.21  88888.00
2002-05-06 11:36:04.940 126     15725.36  573.94    57142.45  88888.00
2002-05-06 11:36:05.940 126     15725.10  573.94    57141.72  88888.00
2002-05-06 11:36:06.940 126     15725.49  573.94    57142.45  88888.00
2002-05-06 11:36:07.940 126     15724.97  573.81    57142.82  88888.00
2002-05-06 11:36:08.940 126     15725.23  574.06    57142.70  88888.00
2002-05-06 11:36:09.940 126     15724.84  574.43    57142.57  88888.00
2002-05-06 11:36:10.940 126     15724.19  573.81    57142.33  88888.00
2002-05-06 11:36:11.940 126     15723.93  574.19    57142.33  88888.00
2002-05-06 11:36:12.940 126     15724.84  574.06    57142.57  88888.00
2002-05-06 11:36:13.940 126     15724.32  573.81    57142.33  88888.00
2002-05-06 11:36:14.940 126     15724.71  574.31    57142.09  88888.00
2002-05-06 11:36:15.940 126     15723.67  573.94    57142.70  88888.00
2002-05-06 11:36:16.940 126     15724.19  574.31    57142.70  88888.00
2002-05-06 11:36:17.940 126     15724.58  574.56    57142.57  88888.00
2002-05-06 11:36:18.940 126     15723.93  574.31    57143.07  88888.00
2002-05-06 11:36:19.940 126     15723.80  574.68    57141.96  88888.00
2002-05-06 11:36:20.940 126     15724.06  573.57    57142.33  88888.00
2002-05-06 11:36:21.940 126     15724.45  574.19    57142.21  88888.00
2002-05-06 11:36:22.940 126     15724.71  574.31    57142.09  88888.00
2002-05-06 11:36:23.940 126     15723.93  574.19    57142.70  88888.00
2002-05-06 11:36:24.940 126     15723.67  574.43    57142.70  88888.00
2002-05-06 11:36:25.940 126     15723.67  574.93    57142.21  88888.00
2002-05-06 11:36:26.940 126     15723.93  573.94    57141.60  88888.00
2002-05-06 11:36:27.940 126     15724.06  574.19    57142.82  88888.00
2002-05-06 11:36:28.940 126     15724.32  574.19    57142.45  88888.00
2002-05-06 11:36:29.940 126     15723.93  574.31    57141.84  88888.00
2002-05-06 11:36:30.940 126     15723.67  574.31    57142.33  88888.00
2002-05-06 11:36:31.940 126     15723.54  574.31    57142.45  88888.00
2002-05-06 11:36:32.940 126     15724.06  574.81    57142.21  88888.00
2002-05-06 11:36:33.940 126     15723.41  574.06    57142.09  88888.00
2002-05-06 11:36:34.940 126     15723.67  574.31    57142.45  88888.00
2002-05-06 11:36:35.940 126     15723.93  574.43    57141.84  88888.00
2002-05-06 11:36:36.940 126     15723.15  574.19    57142.57  88888.00
2002-05-06 11:36:37.940 126     15723.28  574.19    57141.72  88888.00
2002-05-06 11:36:38.940 126     15723.93  574.68    57142.94  88888.00
2002-05-06 11:36:39.940 126     15723.28  573.94    57142.70  88888.00
2002-05-06 11:36:40.940 126     15722.89  574.19    57142.33  88888.00
2002-05-06 11:36:41.940 126     15722.89  574.43    57141.72  88888.00
2002-05-06 11:36:42.940 126     15723.02  573.94    57142.21  88888.00
2002-05-06 11:36:43.940 126     15723.93  574.43    57142.45  88888.00
2002-05-06 11:36:44.940 126     15723.54  573.69    57142.82  88888.00
2002-05-06 11:36:45.940 126     15723.41  574.81    57141.72  88888.00
2002-05-06 11:36:46.940 126     15723.41  574.19    57142.57  88888.00
2002-05-06 11:36:47.940 126     15723.80  573.94    57141.96  88888.00
2002-05-06 11:36:48.940 126     15722.89  574.56    57142.45  88888.00
2002-05-06 11:36:49.940 126     15723.28  574.56    57141.60  88888.00
2002-05-06 11:36:50.940 126     15723.15  574.68    57142.45  88888.00
2002-05-06 11:36:51.940 126     15723.67  574.19    57142.09  88888.00
2002-05-06 11:36:52.940 126     15722.50  573.94    57141.72  88888.00
2002-05-06 11:36:53.940 126     15723.02  574.19    57142.45  88888.00
2002-05-06 11:36:54.940 126     15722.50  573.81    57141.72  88888.00
2002-05-06 11:36:55.940 126     15723.02  573.94    57142.09  88888.00
2002-05-06 11:36:56.940 126     15722.63  574.06    57141.72  88888.00
2002-05-06 11:36:57.940 126     15723.15  574.43    57142.57  88888.00
2002-05-06 11:36:58.940 126     15723.02  574.19    57141.84  88888.00
2002-05-06 11:36:59.940 126     15723.41  574.31    57142.45  88888.00
2002-05-06 11:37:00.940 126     15723.15  573.81    57141.84  88888.00
2002-05-06 11:37:01.940 126     15722.76  573.69    57141.96  88888.00
2002-05-06 11:37:02.940 126     15722.89  574.31    57141.72  88888.00
2002-05-06 11:37:03.940 126     15723.67  573.94    57141.72  88888.00
2002-05-06 11:37:04.940 126     15723.54  574.31    57142.09  88888.00
2002-05-06 11:37:05.940 126     15723.15  573.94    57141.96  88888.00
2002-05-06 11:37:06.940 126     15723.15  574.06    57141.84  88888.00
2002-05-06 11:37:07.940 126     15722.89  574.56    57142.21  88888.00
2002-05-06 11:37:08.940 126     15722.37  574.43    57141.60  88888.00
2002-05-06 11:37:09.940 126     15722.24  574.43    57142.21  88888.00
2002-05-06 11:37:10.940 126     15722.50  573.69    57141.35  88888.00
2002-05-06 11:37:11.940 126     15722.63  575.05    57142.21  88888.00
2002-05-06 11:37:12.940 126     15723.02  574.43    57142.57  88888.00
2002-05-06 11:37:13.940 126     15722.76  574.56    57141.96  88888.00
2002-05-06 11:37:14.940 126     15722.24  574.81    57141.23  88888.00
2002-05-06 11:37:15.940 126     15721.98  574.06    57141.96  88888.00
2002-05-06 11:37:16.940 126     15722.76  574.31    57141.60  88888.00
2002-05-06 11:37:17.940 126     15722.63  574.43    57142.09  88888.00
2002-05-06 11:37:18.940 126     15722.63  573.69    57141.96  88888.00
2002-05-06 11:37:19.940 126     15722.63  573.57    57141.84  88888.00
2002-05-06 11:37:20.940 126     15722.63  574.06    57142.33  88888.00
2002-05-06 11:37:21.940 126     15722.76  573.57    57141.96  88888.00
2002-05-06 11:37:22.940 126     15722.89  573.20    57141.48  88888.00
2002-05-06 11:37:23.940 126     15723.02  573.57    57142.33  88888.00
2002-05-06 11:37:24.940 126     15722.24  573.44    57141.72  88888.00
2002-05-06 11:37:25.940 126     15722.50  572.82    57141.96  88888.00
2002-05-06 11:37:26.940 126     15722.63  573.32    57141.72  88888.00
2002-05-06 11:37:27.940 126     15721.72  573.32    57141.96  88888.00
2002-05-06 11:37:28.940 126     15722.76  572.70    57142.21  88888.00
2002-05-06 11:37:29.940 126     15722.50  573.44    57141.60  88888.00
2002-05-06 11:37:30.940 126     15722.11  573.81    57141.23  88888.00
2002-05-06 11:37:31.940 126     15723.02  573.69    57141.72  88888.00
2002-05-06 11:37:32.940 126     15721.85  573.20    57141.35  88888.00
2002-05-06 11:37:33.940 126     15722.37  573.44    57141.96  88888.00
2002-05-06 11:37:34.940 126     15722.11  573.57    57141.96  88888.00
2002-05-06 11:37:35.940 126     15722.76  573.07    57141.60  88888.00
2002-05-06 11:37:36.940 126     15721.85  573.20    57141.60  88888.00
2002-05-06 11:37:37.940 126     15722.24  572.82    57141.96  88888.00
2002-05-06 11:37:38.940 126     15722.50  572.82    57141.35  88888.00
2002-05-06 11:37:39.940 126     15722.11  573.07    57141.60  88888.00
2002-05-06 11:37:40.940 126     15721.85  573.32    57141.35  88888.00
2002-05-06 11:37:41.940 126     15721.98  573.44    57141.84  88888.00
2002-05-06 11:37:42.940 126     15721.20  573.20    57141.72  88888.00
2002-05-06 11:37:43.940 126     15721.98  573.69    57141.35  88888.00
2002-05-06 11:37:44.940 126     15721.85  573.44    57141.35  88888.00
2002-05-06 11:37:45.940 126     15721.98  573.07    57142.09  88888.00
2002-05-06 11:37:46.940 126     15721.98  573.44    57142.09  88888.00
2002-05-06 11:37:47.940 126     15721.33  572.70    57141.35  88888.00
2002-05-06 11:37:48.940 126     15721.46  573.20    57140.98  88888.00
2002-05-06 11:37:49.940 126     15720.81  573.07    57141.35  88888.00
2002-05-06 11:37:50.940 126     15721.98  573.20    57141.35  88888.00
2002-05-06 11:37:51.940 126     15721.85  573.69    57141.35  88888.00
2002-05-06 11:37:52.940 126     15721.33  573.57    57141.35  88888.00
2002-05-06 11:37:53.940 126     15721.46  573.07    57140.62  88888.00
2002-05-06 11:37:54.940 126     15721.59  574.56    57141.35  88888.00
2002-05-06 11:37:55.940 126     15722.11  573.81    57141.72  88888.00
2002-05-06 11:37:56.940 126     15721.46  572.33    57141.11  88888.00
2002-05-06 11:37:57.940 126     15721.98  573.81    57141.35  88888.00
2002-05-06 11:37:58.940 126     15720.29  574.06    57141.72  88888.00
2002-05-06 11:37:59.940 126     15721.33  573.81    57141.72  88888.00
2002-05-06 11:38:00.940 126     15721.98  573.57    57141.84  88888.00
2002-05-06 11:38:01.940 126     15721.98  573.32    57141.96  88888.00
2002-05-06 11:38:02.940 126     15720.94  573.94    57141.60  88888.00
2002-05-06 11:38:03.940 126     15721.33  573.81    57141.60  88888.00
2002-05-06 11:38:04.940 126     15721.46  572.82    57141.84  88888.00
2002-05-06 11:38:05.940 126     15721.72  573.81    57141.11  88888.00
2002-05-06 11:38:06.940 126     15721.59  573.57    57141.84  88888.00
2002-05-06 11:38:07.940 126     15721.85  574.19    57141.60  88888.00
2002-05-06 11:38:08.940 126     15721.46  573.94    57141.72  88888.00
2002-05-06 11:38:09.940 126     15721.46  573.69    57141.60  88888.00
2002-05-06 11:38:10.940 126     15721.59  574.31    57141.72  88888.00
2002-05-06 11:38:11.940 126     15720.94  573.69    57142.33  88888.00
2002-05-06 11:38:12.940 126     15721.72  573.57    57141.60  88888.00
2002-05-06 11:38:13.940 126     15721.33  573.32    57141.23  88888.00
2002-05-06 11:38:14.940 126     15720.94  574.19    57142.09  88888.00
2002-05-06 11:38:15.940 126     15721.07  573.69    57141.48  88888.00
2002-05-06 11:38:16.940 126     15721.72  574.06    57141.84  88888.00
2002-05-06 11:38:17.940 126     15721.98  573.81    57141.72  88888.00
2002-05-06 11:38:18.940 126     15721.46  573.69    57141.35  88888.00
2002-05-06 11:38:19.940 126     15721.59  574.06    57141.72  88888.00
2002-05-06 11:38:20.940 126     15720.94  573.81    57141.35  88888.00
2002-05-06 11:38:21.940 126     15721.33  573.94    57142.09  88888.00
2002-05-06 11:38:22.940 126     15721.85  574.19    57141.35  88888.00
2002-05-06 11:38:23.940 126     15721.59  573.81    57141.35  88888.00
2002-05-06 11:38:24.940 126     15720.94  574.19    57141.84  88888.00
2002-05-06 11:38:25.940 126     15721.20  574.31    57141.11  88888.00
2002-05-06 11:38:26.940 126     15720.68  574.56    57141.35  88888.00
2002-05-06 11:38:27.940 126     15720.94  573.94    57141.23  88888.00
2002-05-06 11:38:28.940 126     15721.33  573.94    57141.48  88888.00
2002-05-06 11:38:29.940 126     15721.33  574.19    57141.35  88888.00
2002-05-06 11:38:30.940 126     15721.33  574.43    57141.23  88888.00
2002-05-06 11:38:31.940 126     15721.07  573.94    57140.62  88888.00
2002-05-06 11:38:32.940 126     15721.20  573.94    57141.60  88888.00
2002-05-06 11:38:33.940 126     15720.81  573.81    57142.21  88888.00
2002-05-06 11:38:34.940 126     15720.68  574.31    57141.72  88888.00
2002-05-06 11:38:35.940 126     15721.07  574.19    57141.23  88888.00
2002-05-06 11:38:36.940 126     15721.59  574.19    57141.48  88888.00
2002-05-06 11:38:37.940 126     15721.33  573.94    57141.84  88888.00
2002-05-06 11:38:38.940 126     15721.33  573.94    57141.35  88888.00
2002-05-06 11:38:39.940 126     15721.20  574.43    57141.60  88888.00
2002-05-06 11:38:40.940 126     15721.72  573.32    57141.35  88888.00
2002-05-06 11:38:41.940 126     15720.94  573.57    57142.09  88888.00
2002-05-06 11:38:42.940 126     15721.33  574.31    57141.60  88888.00
2002-05-06 11:38:43.940 126     15721.07  573.81    57141.48  88888.00
2002-05-06 11:38:44.940 126     15721.46  573.57    57141.96  88888.00
2002-05-06 11:38:45.940 126     15721.07  573.07    57141.72  88888.00
2002-05-06 11:38:46.940 126     15721.46  574.68    57141.72  88888.00
2002-05-06 11:38:47.940 126     15721.46  573.81    57142.09  88888.00
2002-05-06 11:38:48.940 126     15721.07  573.57    57142.21  88888.00
2002-05-06 11:38:49.940 126     15721.33  573.20    57141.23  88888.00
2002-05-06 11:38:50.940 126     15721.20  574.31    57142.09  88888.00
2002-05-06 11:38:51.940 126     15721.20  573.81    57141.60  88888.00
2002-05-06 11:38:52.940 126     15720.81  574.43    57141.48  88888.00
2002-05-06 11:38:53.940 126     15721.72  574.06    57141.72  88888.00
2002-05-06 11:38:54.940 126     15721.72  573.57    57142.09  88888.00
2002-05-06 11:38:55.940 126     15720.94  574.06    57141.84  88888.00
2002-05-06 11:38:56.940 126     15721.33  573.69    57141.48  88888.00
2002-05-06 11:38:57.940 126     15721.33  573.81    57141.35  88888.00
2002-05-06 11:38:58.940 126     15721.59  574.19    57141.48  88888.00
2002-05-06 11:38:59.940 126     15721.07  573.94    57141.35  88888.00
2002-05-06 11:39:00.940 126     15721.33  573.57    57141.96  88888.00
2002-05-06 11:39:01.940 126     15720.94  573.32    57142.21  88888.00
2002-05-06 11:39:02.940 126     15721.59  573.07    57141.48  88888.00
2002-05-06 11:39:03.940 126     15721.20  573.81    57141.48  88888.00
2002-05-06 11:39:04.940 126     15721.20  573.94    57141.72  88888.00
2002-05-06 11:39:05.940 126     15721.85  573.32    57141.48  88888.00
2002-05-06 11:39:06.940 126     15720.94  573.81    57141.60  88888.00
2002-05-06 11:39:07.940 126     15720.68  574.19    57141.35  88888.00
2002-05-06 11:39:08.940 126     15721.33  573.81    57141.72  88888.00
2002-05-06 11:39:09.940 126     15721.07  574.06    57141.48  88888.00
2002-05-06 11:39:10.940 126     15720.94  573.94    57141.35  88888.00
2002-05-06 11:39:11.940 126     15721.33  574.31    57141.96  88888.00
2002-05-06 11:39:12.940 126     15721.33  574.56    57141.48  88888.00
2002-05-06 11:39:13.940 126     15721.07  573.81    57141.48  88888.00
2002-05-06 11:39:14.940 126     15720.81  574.06    57141.60  88888.00
2002-05-06 11:39:15.940 126     15721.33  573.44    57141.84  88888.00
2002-05-06 11:39:16.940 126     15721.98  573.57    57141.48  88888.00
2002-05-06 11:39:17.940 126     15720.81  574.19    57141.48  88888.00
2002-05-06 11:39:18.940 126     15720.04  573.94    57141.35  88888.00
2002-05-06 11:39:19.940 126     15721.33  573.44    57141.48  88888.00
2002-05-06 11:39:20.940 126     15720.81  573.94    57141.48  88888.00
2002-05-06 11:39:21.940 126     15720.81  573.81    57141.35  88888.00
2002-05-06 11:39:22.940 126     15721.07  574.56    57141.11  88888.00
2002-05-06 11:39:23.940 126     15720.94  574.06    57142.09  88888.00
2002-05-06 11:39:24.940 126     15720.29  574.19    57141.48  88888.00
2002-05-06 11:39:25.940 126     15720.42  573.81    57140.98  88888.00
2002-05-06 11:39:26.940 126     15720.94  573.57    57141.84  88888.00
2002-05-06 11:39:27.940 126     15720.94  573.69    57142.09  88888.00
2002-05-06 11:39:28.940 126     15720.55  573.94    57141.48  88888.00
2002-05-06 11:39:29.940 126     15720.17  574.19    57141.23  88888.00
2002-05-06 11:39:30.940 126     15720.68  573.81    57141.35  88888.00
2002-05-06 11:39:31.940 126     15720.94  573.20    57141.35  88888.00
2002-05-06 11:39:32.940 126     15721.20  573.32    57140.86  88888.00
2002-05-06 11:39:33.940 126     15720.55  574.56    57141.84  88888.00
2002-05-06 11:39:34.940 126     15720.42  574.56    57141.60  88888.00
2002-05-06 11:39:35.940 126     15720.55  573.81    57141.11  88888.00
2002-05-06 11:39:36.940 126     15720.29  574.43    57140.98  88888.00
2002-05-06 11:39:37.940 126     15721.07  574.68    57141.11  88888.00
2002-05-06 11:39:38.940 126     15719.91  574.81    57141.35  88888.00
2002-05-06 11:39:39.940 126     15721.20  574.68    57141.23  88888.00
2002-05-06 11:39:40.940 126     15720.81  574.31    57141.96  88888.00
2002-05-06 11:39:41.940 126     15720.42  574.43    57141.35  88888.00
2002-05-06 11:39:42.940 126     15720.55  573.94    57141.11  88888.00
2002-05-06 11:39:43.940 126     15720.17  574.31    57140.62  88888.00
2002-05-06 11:39:44.940 126     15720.42  574.06    57141.35  88888.00
2002-05-06 11:39:45.940 126     15720.42  574.68    57141.60  88888.00
2002-05-06 11:39:46.940 126     15720.94  574.81    57141.48  88888.00
2002-05-06 11:39:47.940 126     15720.81  574.43    57141.35  88888.00
2002-05-06 11:39:48.940 126     15721.46  573.94    57141.48  88888.00
2002-05-06 11:39:49.940 126     15720.94  573.94    57141.60  88888.00
2002-05-06 11:39:50.940 126     15720.81  574.31    57141.35  88888.00
2002-05-06 11:39:51.940 126     15720.94  574.56    57141.35  88888.00
2002-05-06 11:39:52.940 126     15720.94  574.43    57141.35  88888.00
2002-05-06 11:39:53.940 126     15721.20  574.19    57141.72  88888.00
2002-05-06 11:39:54.940 126     15720.68  573.94    57141.60  88888.00
2002-05-06 11:39:55.940 126     15720.17  574.43    57141.48  88888.00
2002-05-06 11:39:56.940 126     15721.07  574.56    57141.60  88888.00
2002-05-06 11:39:57.940 126     15720.81  574.56    57141.72  88888.00
2002-05-06 11:39:58.940 126     15720.81  575.42    57141.72  88888.00
2002-05-06 11:39:59.940 126     15720.68  573.94    57141.72  88888.00
2002-05-06 11:40:00.940 126     15720.94  574.93    57140.86  88888.00
2002-05-06 11:40:01.940 126     15720.42  574.19    57141.60  88888.00
2002-05-06 11:40:02.940 126     15720.68  574.43    57140.74  88888.00
2002-05-06 11:40:03.940 126     15720.94  574.56    57140.98  88888.00
2002-05-06 11:40:04.940 126     15720.94  574.31    57141.72  88888.00
2002-05-06 11:40:05.940 126     15721.20  575.05    57141.35  88888.00
2002-05-06 11:40:06.940 126     15720.42  575.18    57140.74  88888.00
2002-05-06 11:40:07.940 126     15720.29  574.93    57141.23  88888.00
2002-05-06 11:40:08.940 126     15720.29  574.68    57141.23  88888.00
2002-05-06 11:40:09.940 126     15720.29  574.81    57141.60  88888.00
2002-05-06 11:40:10.940 126     15720.94  574.56    57141.48  88888.00
2002-05-06 11:40:11.940 126     15720.29  574.56    57141.35  88888.00
2002-05-06 11:40:12.940 126     15720.68  575.42    57140.74  88888.00
2002-05-06 11:40:13.940 126     15720.81  575.30    57141.23  88888.00
2002-05-06 11:40:14.940 126     15720.04  575.30    57140.98  88888.00
2002-05-06 11:40:15.940 126     15721.33  575.30    57140.86  88888.00
2002-05-06 11:40:16.940 126     15720.94  575.05    57141.60  88888.00
2002-05-06 11:40:17.940 126     15720.55  574.68    57141.23  88888.00
2002-05-06 11:40:18.940 126     15720.68  575.05    57141.60  88888.00
2002-05-06 11:40:19.940 126     15720.68  574.93    57141.60  88888.00
2002-05-06 11:40:20.940 126     15720.42  574.56    57141.23  88888.00
2002-05-06 11:40:21.940 126     15721.33  574.93    57141.23  88888.00
2002-05-06 11:40:22.940 126     15720.42  575.55    57141.48  88888.00
2002-05-06 11:40:23.940 126     15721.33  574.68    57141.23  88888.00
2002-05-06 11:40:24.940 126     15721.20  575.05    57141.72  88888.00
2002-05-06 11:40:25.940 126     15720.81  575.55    57141.84  88888.00
2002-05-06 11:40:26.940 126     15720.94  575.05    57141.48  88888.00
2002-05-06 11:40:27.940 126     15721.33  575.67    57141.96  88888.00
2002-05-06 11:40:28.940 126     15720.81  575.92    57141.35  88888.00
2002-05-06 11:40:29.940 126     15721.20  575.92    57141.60  88888.00
2002-05-06 11:40:30.940 126     15720.42  575.80    57141.11  88888.00
2002-05-06 11:40:31.940 126     15721.20  575.42    57141.60  88888.00
2002-05-06 11:40:32.940 126     15721.07  574.68    57141.72  88888.00
2002-05-06 11:40:33.940 126     15721.07  575.42    57141.84  88888.00
2002-05-06 11:40:34.940 126     15721.59  575.42    57141.84  88888.00
2002-05-06 11:40:35.940 126     15721.07  576.04    57141.35  88888.00
2002-05-06 11:40:36.940 126     15721.46  575.42    57141.35  88888.00
2002-05-06 11:40:37.940 126     15721.20  575.80    57141.60  88888.00
2002-05-06 11:40:38.940 126     15720.81  574.56    57141.60  88888.00
2002-05-06 11:40:39.940 126     15720.42  576.17    57141.96  88888.00
2002-05-06 11:40:40.940 126     15721.33  574.93    57140.74  88888.00
2002-05-06 11:40:41.940 126     15721.72  575.67    57141.72  88888.00
2002-05-06 11:40:42.940 126     15720.68  575.42    57141.72  88888.00
2002-05-06 11:40:43.940 126     15721.33  575.42    57141.35  88888.00
2002-05-06 11:40:44.940 126     15721.20  575.42    57141.60  88888.00
2002-05-06 11:40:45.940 126     15720.94  575.67    57140.98  88888.00
2002-05-06 11:40:46.940 126     15720.94  575.05    57141.23  88888.00
2002-05-06 11:40:47.940 126     15720.81  575.80    57141.72  88888.00
2002-05-06 11:40:48.940 126     15720.94  575.42    57141.23  88888.00
2002-05-06 11:40:49.940 126     15721.20  575.30    57140.98  88888.00
2002-05-06 11:40:50.940 126     15721.98  575.67    57141.23  88888.00
2002-05-06 11:40:51.940 126     15721.20  575.67    57141.35  88888.00
2002-05-06 11:40:52.940 126     15721.85  575.55    57141.96  88888.00
2002-05-06 11:40:53.940 126     15721.07  576.17    57141.60  88888.00
2002-05-06 11:40:54.940 126     15720.68  574.93    57141.84  88888.00
2002-05-06 11:40:55.940 126     15721.07  576.17    57141.72  88888.00
2002-05-06 11:40:56.940 126     15720.94  576.04    57141.72  88888.00
2002-05-06 11:40:57.940 126     15721.59  575.42    57141.84  88888.00
2002-05-06 11:40:58.940 126     15721.46  575.92    57141.72  88888.00
2002-05-06 11:40:59.940 126     15721.33  575.55    57141.48  88888.00
2002-05-06 11:41:00.940 126     15721.46  576.29    57141.72  88888.00
2002-05-06 11:41:01.940 126     15721.72  575.42    57141.11  88888.00
2002-05-06 11:41:02.940 126     15721.20  575.80    57141.60  88888.00
2002-05-06 11:41:03.940 126     15721.46  575.67    57141.35  88888.00
2002-05-06 11:41:04.940 126     15721.33  575.67    57140.98  88888.00
2002-05-06 11:41:05.940 126     15721.72  576.04    57142.09  88888.00
2002-05-06 11:41:06.940 126     15721.85  575.30    57141.96  88888.00
2002-05-06 11:41:07.940 126     15721.85  576.17    57141.72  88888.00
2002-05-06 11:41:08.940 126     15720.94  576.29    57142.57  88888.00
2002-05-06 11:41:09.940 126     15721.85  576.17    57142.70  88888.00
2002-05-06 11:41:10.940 126     15721.46  575.80    57142.09  88888.00
2002-05-06 11:41:11.940 126     15721.20  576.29    57142.21  88888.00
2002-05-06 11:41:12.940 126     15721.46  576.42    57141.84  88888.00
2002-05-06 11:41:13.940 126     15721.59  576.29    57141.84  88888.00
2002-05-06 11:41:14.940 126     15721.33  576.04    57141.23  88888.00
2002-05-06 11:41:15.940 126     15721.07  576.79    57142.33  88888.00
2002-05-06 11:41:16.940 126     15721.07  576.17    57142.21  88888.00
2002-05-06 11:41:17.940 126     15720.94  576.66    57141.84  88888.00
2002-05-06 11:41:18.940 126     15721.72  576.29    57141.23  88888.00
2002-05-06 11:41:19.940 126     15720.94  577.03    57141.35  88888.00
2002-05-06 11:41:20.940 126     15721.20  576.54    57141.96  88888.00
2002-05-06 11:41:21.940 126     15721.46  576.66    57142.21  88888.00
2002-05-06 11:41:22.940 126     15721.46  576.66    57140.98  88888.00
2002-05-06 11:41:23.940 126     15720.81  576.17    57141.60  88888.00
2002-05-06 11:41:24.940 126     15721.07  577.28    57142.21  88888.00
2002-05-06 11:41:25.940 126     15721.20  577.16    57141.84  88888.00
2002-05-06 11:41:26.940 126     15721.07  576.79    57141.35  88888.00
2002-05-06 11:41:27.940 126     15721.20  577.41    57142.09  88888.00
2002-05-06 11:41:28.940 126     15721.59  577.53    57142.09  88888.00
2002-05-06 11:41:29.940 126     15721.20  576.66    57142.33  88888.00
2002-05-06 11:41:30.940 126     15720.81  577.65    57141.84  88888.00
2002-05-06 11:41:31.940 126     15720.55  577.03    57141.72  88888.00
2002-05-06 11:41:32.940 126     15720.94  576.66    57141.60  88888.00
2002-05-06 11:41:33.940 126     15720.55  576.79    57141.72  88888.00
2002-05-06 11:41:34.940 126     15721.33  576.54    57141.48  88888.00
2002-05-06 11:41:35.940 126     15721.46  576.66    57141.48  88888.00
2002-05-06 11:41:36.940 126     15720.68  577.16    57141.72  88888.00
2002-05-06 11:41:37.940 126     15720.81  577.78    57141.96  88888.00
2002-05-06 11:41:38.940 126     15721.33  577.16    57141.72  88888.00
2002-05-06 11:41:39.940 126     15721.72  577.65    57142.33  88888.00
2002-05-06 11:41:40.940 126     15721.20  577.41    57142.45  88888.00
2002-05-06 11:41:41.940 126     15721.33  577.41    57141.72  88888.00
2002-05-06 11:41:42.940 126     15720.81  576.91    57142.09  88888.00
2002-05-06 11:41:43.940 126     15721.07  577.41    57141.35  88888.00
2002-05-06 11:41:44.940 126     15721.59  577.16    57142.33  88888.00
2002-05-06 11:41:45.940 126     15721.07  577.41    57141.72  88888.00
2002-05-06 11:41:46.940 126     15721.07  577.03    57142.09  88888.00
2002-05-06 11:41:47.940 126     15721.59  576.54    57141.48  88888.00
2002-05-06 11:41:48.940 126     15721.20  577.78    57142.70  88888.00
2002-05-06 11:41:49.940 126     15721.46  577.41    57142.57  88888.00
2002-05-06 11:41:50.940 126     15721.59  577.41    57141.84  88888.00
2002-05-06 11:41:51.940 126     15720.94  577.53    57142.21  88888.00
2002-05-06 11:41:52.940 126     15720.42  577.28    57142.09  88888.00
2002-05-06 11:41:53.940 126     15720.81  577.16    57141.72  88888.00
2002-05-06 11:41:54.940 126     15721.46  577.53    57141.96  88888.00
2002-05-06 11:41:55.940 126     15720.68  577.90    57141.60  88888.00
2002-05-06 11:41:56.940 126     15720.94  577.53    57142.33  88888.00
2002-05-06 11:41:57.940 126     15721.07  577.90    57142.09  88888.00
2002-05-06 11:41:58.940 126     15721.33  578.03    57142.09  88888.00
2002-05-06 11:41:59.940 126     15721.33  577.90    57142.82  88888.00
2002-05-06 11:42:00.940 126     15721.20  577.90    57141.84  88888.00
2002-05-06 11:42:01.940 126     15720.55  578.15    57142.45  88888.00
2002-05-06 11:42:02.940 126     15721.07  578.15    57142.70  88888.00
2002-05-06 11:42:03.940 126     15721.85  577.78    57142.57  88888.00
2002-05-06 11:42:04.940 126     15721.20  578.40    57141.84  88888.00
2002-05-06 11:42:05.940 126     15721.33  577.28    57142.45  88888.00
2002-05-06 11:42:06.940 126     15721.20  577.90    57142.09  88888.00
2002-05-06 11:42:07.940 126     15720.68  578.15    57142.33  88888.00
2002-05-06 11:42:08.940 126     15721.46  577.53    57142.57  88888.00
2002-05-06 11:42:09.940 126     15720.81  578.40    57141.96  88888.00
2002-05-06 11:42:10.940 126     15720.29  578.40    57142.70  88888.00
2002-05-06 11:42:11.940 126     15720.81  578.40    57142.94  88888.00
2002-05-06 11:42:12.940 126     15720.81  578.52    57142.45  88888.00
2002-05-06 11:42:13.940 126     15721.20  578.52    57142.09  88888.00
2002-05-06 11:42:14.940 126     15721.33  578.27    57142.94  88888.00
2002-05-06 11:42:15.940 126     15720.94  578.03    57142.21  88888.00
2002-05-06 11:42:16.940 126     15721.33  578.77    57142.21  88888.00
2002-05-06 11:42:17.940 126     15720.55  578.03    57142.09  88888.00
2002-05-06 11:42:18.940 126     15720.81  578.27    57142.09  88888.00
2002-05-06 11:42:19.940 126     15721.46  578.52    57141.60  88888.00
2002-05-06 11:42:20.940 126     15720.94  578.27    57142.09  88888.00
2002-05-06 11:42:21.940 126     15720.81  578.77    57141.96  88888.00
2002-05-06 11:42:22.940 126     15720.68  578.27    57141.84  88888.00
2002-05-06 11:42:23.940 126     15722.11  578.03    57142.21  88888.00
2002-05-06 11:42:24.940 126     15721.20  578.77    57142.09  88888.00
2002-05-06 11:42:25.940 126     15721.46  578.64    57142.33  88888.00
2002-05-06 11:42:26.940 126     15721.20  578.77    57141.96  88888.00
2002-05-06 11:42:27.940 126     15720.55  578.77    57141.96  88888.00
2002-05-06 11:42:28.940 126     15721.20  578.77    57142.09  88888.00
2002-05-06 11:42:29.940 126     15721.07  578.52    57142.09  88888.00
2002-05-06 11:42:30.940 126     15720.81  578.52    57142.45  88888.00
2002-05-06 11:42:31.940 126     15720.55  578.64    57142.82  88888.00
2002-05-06 11:42:32.940 126     15721.20  578.52    57141.96  88888.00
2002-05-06 11:42:33.940 126     15720.04  578.77    57142.09  88888.00
2002-05-06 11:42:34.940 126     15721.07  578.64    57142.45  88888.00
2002-05-06 11:42:35.940 126     15720.04  578.64    57142.09  88888.00
2002-05-06 11:42:36.940 126     15720.94  578.40    57142.70  88888.00
2002-05-06 11:42:37.940 126     15720.29  578.77    57141.96  88888.00
2002-05-06 11:42:38.940 126     15720.94  578.40    57142.09  88888.00
2002-05-06 11:42:39.940 126     15720.42  578.40    57142.09  88888.00
2002-05-06 11:42:40.940 126     15720.94  578.89    57142.57  88888.00
2002-05-06 11:42:41.940 126     15720.68  578.27    57142.33  88888.00
2002-05-06 11:42:42.940 126     15721.20  579.14    57142.70  88888.00
2002-05-06 11:42:43.940 126     15720.68  579.26    57141.72  88888.00
2002-05-06 11:42:44.940 126     15721.07  579.26    57142.09  88888.00
2002-05-06 11:42:45.940 126     15721.20  579.88    57141.72  88888.00
2002-05-06 11:42:46.940 126     15721.33  580.01    57142.70  88888.00
2002-05-06 11:42:47.940 126     15720.42  579.39    57142.21  88888.00
2002-05-06 11:42:48.940 126     15720.55  579.64    57141.84  88888.00
2002-05-06 11:42:49.940 126     15720.17  579.26    57142.09  88888.00
2002-05-06 11:42:50.940 126     15720.29  578.89    57142.21  88888.00
2002-05-06 11:42:51.940 126     15721.07  579.14    57142.33  88888.00
2002-05-06 11:42:52.940 126     15720.68  578.89    57141.72  88888.00
2002-05-06 11:42:53.940 126     15720.68  579.26    57142.21  88888.00
2002-05-06 11:42:54.940 126     15720.94  579.64    57142.09  88888.00
2002-05-06 11:42:55.940 126     15720.55  579.14    57142.45  88888.00
2002-05-06 11:42:56.940 126     15720.94  579.14    57141.96  88888.00
2002-05-06 11:42:57.940 126     15720.29  579.88    57141.35  88888.00
2002-05-06 11:42:58.940 126     15721.07  578.77    57141.84  88888.00
2002-05-06 11:42:59.940 126     15720.55  578.64    57141.96  88888.00
2002-05-06 11:43:00.940 126     15720.04  578.89    57142.45  88888.00
2002-05-06 11:43:01.940 126     15720.81  579.02    57141.60  88888.00
2002-05-06 11:43:02.940 126     15720.68  578.89    57142.21  88888.00
2002-05-06 11:43:04.940 126     15720.55  579.39    57141.96  88888.00
2002-05-06 11:43:05.940 126     15720.81  579.76    57142.57  88888.00
2002-05-06 11:43:06.940 126     15719.91  579.51    57142.21  88888.00
2002-05-06 11:43:07.940 126     15720.04  579.64    57142.33  88888.00
2002-05-06 11:43:08.940 126     15720.68  579.14    57141.84  88888.00
2002-05-06 11:43:09.940 126     15720.81  579.76    57141.96  88888.00
2002-05-06 11:43:10.940 126     15719.65  579.76    57141.72  88888.00
2002-05-06 11:43:11.940 126     15720.17  579.76    57142.33  88888.00
2002-05-06 11:43:12.940 126     15720.42  579.51    57142.09  88888.00
2002-05-06 11:43:13.940 126     15720.17  580.01    57141.48  88888.00
2002-05-06 11:43:14.940 126     15720.29  579.39    57142.33  88888.00
2002-05-06 11:43:15.940 126     15720.68  579.14    57142.09  88888.00
2002-05-06 11:43:16.940 126     15720.04  579.14    57141.72  88888.00
2002-05-06 11:43:17.940 126     15720.68  579.88    57142.21  88888.00
2002-05-06 11:43:18.940 126     15720.17  579.39    57141.96  88888.00
2002-05-06 11:43:19.940 126     15720.29  579.64    57142.94  88888.00
2002-05-06 11:43:20.940 126     15720.42  579.26    57141.72  88888.00
2002-05-06 11:43:21.940 126     15720.29  580.13    57142.33  88888.00
2002-05-06 11:43:22.940 126     15719.91  579.88    57141.84  88888.00
2002-05-06 11:43:23.940 126     15720.29  579.76    57141.11  88888.00
2002-05-06 11:43:24.940 126     15720.04  579.64    57142.21  88888.00
2002-05-06 11:43:25.940 126     15719.65  580.38    57142.21  88888.00
2002-05-06 11:43:26.940 126     15720.29  580.26    57141.84  88888.00
2002-05-06 11:43:27.940 126     15720.68  580.50    57142.33  88888.00
2002-05-06 11:43:28.940 126     15718.74  580.26    57141.48  88888.00
2002-05-06 11:43:29.940 126     15720.29  581.12    57141.84  88888.00
2002-05-06 11:43:30.940 126     15720.17  579.64    57141.96  88888.00
2002-05-06 11:43:31.940 126     15719.91  580.26    57141.72  88888.00
2002-05-06 11:43:32.940 126     15720.29  580.38    57141.48  88888.00
2002-05-06 11:43:33.940 126     15719.78  580.38    57141.23  88888.00
2002-05-06 11:43:34.940 126     15720.42  581.25    57141.35  88888.00
2002-05-06 11:43:35.940 126     15719.38  580.26    57141.72  88888.00
2002-05-06 11:43:36.940 126     15719.78  580.38    57142.21  88888.00
2002-05-06 11:43:37.940 126     15720.42  581.00    57141.84  88888.00
2002-05-06 11:43:38.940 126     15720.04  580.38    57141.60  88888.00
2002-05-06 11:43:39.940 126     15719.78  580.63    57142.33  88888.00
2002-05-06 11:43:40.940 126     15719.51  580.50    57141.84  88888.00
2002-05-06 11:43:41.940 126     15719.25  580.87    57141.48  88888.00
2002-05-06 11:43:42.940 126     15719.38  580.63    57141.96  88888.00
2002-05-06 11:43:43.940 126     15719.51  580.38    57141.35  88888.00
2002-05-06 11:43:44.940 126     15719.38  580.75    57141.72  88888.00
2002-05-06 11:43:45.940 126     15719.00  580.63    57141.60  88888.00
2002-05-06 11:43:46.940 126     15720.04  581.12    57141.48  88888.00
2002-05-06 11:43:47.940 126     15719.78  581.37    57141.23  88888.00
2002-05-06 11:43:48.940 126     15718.74  580.63    57141.35  88888.00
2002-05-06 11:43:49.940 126     15720.17  580.50    57141.48  88888.00
2002-05-06 11:43:50.940 126     15719.91  581.37    57140.98  88888.00
2002-05-06 11:43:51.940 126     15719.65  580.63    57141.48  88888.00
2002-05-06 11:43:52.940 126     15719.51  580.75    57141.23  88888.00
2002-05-06 11:43:53.940 126     15719.51  580.38    57140.62  88888.00
2002-05-06 11:43:54.940 126     15719.51  581.25    57141.96  88888.00
2002-05-06 11:43:55.940 126     15719.51  581.62    57141.23  88888.00
2002-05-06 11:43:56.940 126     15719.65  580.26    57141.11  88888.00
2002-05-06 11:43:57.940 126     15719.25  581.62    57141.23  88888.00
2002-05-06 11:43:58.940 126     15719.25  581.37    57141.23  88888.00
2002-05-06 11:43:59.940 126     15719.00  580.75    57140.62  88888.00
2002-05-06 11:44:00.940 126     15719.78  581.12    57140.38  88888.00
2002-05-06 11:44:01.940 126     15719.65  581.12    57140.74  88888.00
2002-05-06 11:44:02.940 126     15720.04  581.62    57140.86  88888.00
2002-05-06 11:44:03.940 126     15719.00  582.48    57141.35  88888.00
2002-05-06 11:44:04.940 126     15719.78  581.62    57141.35  88888.00
2002-05-06 11:44:05.940 126     15719.65  581.00    57141.96  88888.00
2002-05-06 11:44:06.940 126     15719.51  581.74    57140.62  88888.00
2002-05-06 11:44:07.940 126     15718.74  581.99    57140.74  88888.00
2002-05-06 11:44:08.940 126     15719.25  582.36    57140.38  88888.00
2002-05-06 11:44:09.940 126     15719.25  581.87    57140.98  88888.00
2002-05-06 11:44:10.940 126     15719.38  582.36    57140.98  88888.00
2002-05-06 11:44:11.940 126     15719.25  581.87    57141.23  88888.00
2002-05-06 11:44:12.940 126     15719.25  581.99    57141.35  88888.00
2002-05-06 11:44:13.940 126     15719.12  581.49    57140.50  88888.00
2002-05-06 11:44:14.940 126     15718.87  581.87    57140.62  88888.00
2002-05-06 11:44:15.940 126     15719.00  581.99    57140.50  88888.00
2002-05-06 11:44:16.940 126     15718.87  581.37    57140.62  88888.00
2002-05-06 11:44:17.940 126     15718.74  581.62    57141.11  88888.00
2002-05-06 11:44:18.940 126     15719.65  581.99    57140.98  88888.00
2002-05-06 11:44:19.940 126     15718.35  582.36    57140.86  88888.00
2002-05-06 11:44:20.940 126     15719.00  582.36    57140.98  88888.00
2002-05-06 11:44:21.940 126     15719.78  581.87    57140.74  88888.00
2002-05-06 11:44:22.940 126     15717.83  581.62    57140.50  88888.00
2002-05-06 11:44:23.940 126     15719.00  581.99    57140.74  88888.00
2002-05-06 11:44:24.940 126     15719.00  581.25    57140.62  88888.00
2002-05-06 11:44:25.940 126     15719.00  582.36    57140.86  88888.00
2002-05-06 11:44:26.940 126     15718.35  582.98    57140.86  88888.00
2002-05-06 11:44:27.940 126     15719.00  582.24    57140.74  88888.00
2002-05-06 11:44:28.940 126     15719.38  581.37    57140.01  88888.00
2002-05-06 11:44:29.940 126     15718.35  582.11    57140.01  88888.00
2002-05-06 11:44:30.940 126     15718.74  582.36    57140.01  88888.00
2002-05-06 11:44:31.940 126     15718.61  582.24    57140.74  88888.00
2002-05-06 11:44:32.940 126     15718.22  582.11    57140.74  88888.00
2002-05-06 11:44:33.940 126     15718.61  582.24    57140.86  88888.00
2002-05-06 11:44:34.940 126     15719.12  581.99    57140.62  88888.00
2002-05-06 11:44:35.940 126     15719.00  582.36    57140.98  88888.00
2002-05-06 11:44:36.940 126     15718.74  581.87    57140.74  88888.00
2002-05-06 11:44:37.940 126     15718.61  582.61    57140.38  88888.00
2002-05-06 11:44:38.940 126     15718.87  581.74    57140.50  88888.00
2002-05-06 11:44:39.940 126     15718.74  581.87    57140.50  88888.00
2002-05-06 11:44:40.940 126     15718.87  581.99    57140.62  88888.00
2002-05-06 11:44:41.940 126     15719.65  582.36    57140.86  88888.00
2002-05-06 11:44:42.940 126     15718.87  582.36    57140.98  88888.00
2002-05-06 11:44:43.940 126     15718.22  582.73    57141.11  88888.00
2002-05-06 11:44:44.940 126     15719.25  582.48    57140.25  88888.00
2002-05-06 11:44:45.940 126     15719.38  581.87    57140.86  88888.00
2002-05-06 11:44:46.940 126     15719.00  583.10    57141.48  88888.00
2002-05-06 11:44:47.940 126     15719.38  582.61    57140.98  88888.00
2002-05-06 11:44:48.940 126     15719.25  582.61    57140.86  88888.00
2002-05-06 11:44:49.940 126     15719.00  582.61    57140.50  88888.00
2002-05-06 11:44:50.940 126     15718.48  582.86    57140.98  88888.00
2002-05-06 11:44:51.940 126     15718.74  582.61    57140.74  88888.00
2002-05-06 11:44:52.940 126     15719.38  582.36    57140.98  88888.00
2002-05-06 11:44:53.940 126     15719.25  582.36    57140.86  88888.00
2002-05-06 11:44:54.940 126     15719.12  582.24    57140.25  88888.00
2002-05-06 11:44:55.940 126     15717.83  582.73    57140.25  88888.00
2002-05-06 11:44:56.940 126     15719.65  582.86    57141.11  88888.00
2002-05-06 11:44:57.940 126     15719.51  581.74    57140.25  88888.00
2002-05-06 11:44:58.940 126     15719.51  582.86    57140.50  88888.00
2002-05-06 11:44:59.940 126     15719.65  583.35    57140.38  88888.00
2002-05-06 11:45:00.940 126     15719.51  583.10    57140.86  88888.00
2002-05-06 11:45:01.940 126     15719.51  583.35    57140.74  88888.00
2002-05-06 11:45:02.940 126     15719.00  583.23    57139.76  88888.00
2002-05-06 11:45:03.940 126     15719.51  582.86    57140.50  88888.00
2002-05-06 11:45:04.940 126     15719.00  582.98    57139.76  88888.00
2002-05-06 11:45:05.940 126     15718.87  582.98    57140.74  88888.00
2002-05-06 11:45:06.940 126     15718.87  582.98    57140.74  88888.00
2002-05-06 11:45:07.940 126     15719.25  583.48    57140.86  88888.00
2002-05-06 11:45:08.940 126     15719.78  583.72    57140.50  88888.00
2002-05-06 11:45:09.940 126     15719.51  583.35    57140.74  88888.00
2002-05-06 11:45:10.940 126     15719.12  583.10    57140.62  88888.00
2002-05-06 11:45:11.940 126     15719.51  583.23    57140.50  88888.00
2002-05-06 11:45:12.940 126     15720.04  582.73    57140.38  88888.00
2002-05-06 11:45:13.940 126     15719.51  583.60    57140.38  88888.00
2002-05-06 11:45:14.940 126     15719.51  583.35    57140.25  88888.00
2002-05-06 11:45:15.940 126     15719.25  583.35    57140.74  88888.00
2002-05-06 11:45:16.940 126     15719.78  583.85    57140.86  88888.00
2002-05-06 11:45:17.940 126     15719.91  583.48    57140.74  88888.00
2002-05-06 11:45:18.940 126     15719.25  584.47    57141.11  88888.00
2002-05-06 11:45:19.940 126     15719.51  584.47    57140.50  88888.00
2002-05-06 11:45:20.940 126     15719.78  584.59    57140.25  88888.00
2002-05-06 11:45:21.940 126     15720.29  583.48    57140.86  88888.00
2002-05-06 11:45:22.940 126     15719.12  583.97    57140.50  88888.00
2002-05-06 11:45:23.940 126     15719.78  583.85    57140.38  88888.00
2002-05-06 11:45:24.940 126     15719.65  583.97    57140.38  88888.00
2002-05-06 11:45:25.940 126     15719.25  584.22    57140.13  88888.00
2002-05-06 11:45:26.940 126     15719.38  584.22    57139.76  88888.00
2002-05-06 11:45:27.940 126     15719.38  583.72    57140.98  88888.00
2002-05-06 11:45:28.940 126     15719.38  584.84    57140.38  88888.00
2002-05-06 11:45:29.940 126     15719.00  584.22    57140.74  88888.00
2002-05-06 11:45:30.940 126     15719.38  584.47    57140.13  88888.00
2002-05-06 11:45:31.940 126     15719.78  584.96    57140.86  88888.00
2002-05-06 11:45:32.940 126     15719.78  584.22    57139.89  88888.00
2002-05-06 11:45:33.940 126     15718.87  584.71    57140.86  88888.00
2002-05-06 11:45:34.940 126     15718.74  584.34    57140.74  88888.00
2002-05-06 11:45:35.940 126     15719.78  584.47    57140.62  88888.00
2002-05-06 11:45:36.940 126     15720.04  584.22    57140.13  88888.00
2002-05-06 11:45:37.940 126     15719.91  584.71    57140.50  88888.00
2002-05-06 11:45:38.940 126     15720.55  584.22    57140.50  88888.00
2002-05-06 11:45:39.940 126     15719.91  584.71    57140.62  88888.00
2002-05-06 11:45:40.940 126     15719.25  585.33    57140.13  88888.00
2002-05-06 11:45:41.940 126     15719.65  584.71    57140.38  88888.00
2002-05-06 11:45:42.940 126     15719.78  584.71    57140.38  88888.00
2002-05-06 11:45:43.940 126     15719.78  584.84    57140.50  88888.00
2002-05-06 11:45:44.940 126     15719.25  584.34    57140.38  88888.00
2002-05-06 11:45:45.940 126     15719.65  585.33    57140.01  88888.00
2002-05-06 11:45:46.940 126     15719.25  585.70    57140.13  88888.00
2002-05-06 11:45:47.940 126     15719.65  584.84    57139.52  88888.00
2002-05-06 11:45:48.940 126     15719.91  585.46    57139.52  88888.00
2002-05-06 11:45:49.940 126     15720.17  586.08    57140.01  88888.00
2002-05-06 11:45:50.940 126     15719.78  585.46    57140.38  88888.00
2002-05-06 11:45:51.940 126     15719.12  585.21    57140.13  88888.00
2002-05-06 11:45:52.940 126     15720.17  584.96    57141.48  88888.00
2002-05-06 11:45:53.940 126     15720.17  585.21    57139.64  88888.00
2002-05-06 11:45:54.940 126     15720.29  585.21    57140.01  88888.00
2002-05-06 11:45:55.940 126     15719.78  584.71    57139.89  88888.00
2002-05-06 11:45:56.940 126     15720.29  584.84    57140.01  88888.00
2002-05-06 11:45:57.940 126     15719.65  585.09    57140.62  88888.00
2002-05-06 11:45:58.940 126     15719.51  585.46    57140.25  88888.00
2002-05-06 11:45:59.940 126     15719.51  585.21    57140.01  88888.00
2002-05-06 11:46:00.940 126     15719.91  585.33    57141.23  88888.00
2002-05-06 11:46:01.940 126     15720.17  585.46    57140.50  88888.00
2002-05-06 11:46:02.940 126     15719.91  585.33    57139.89  88888.00
2002-05-06 11:46:03.940 126     15720.29  585.95    57140.13  88888.00
2002-05-06 11:46:04.940 126     15720.29  585.83    57140.74  88888.00
2002-05-06 11:46:05.940 126     15720.55  585.46    57140.74  88888.00
2002-05-06 11:46:06.940 126     15720.04  585.33    57140.01  88888.00
2002-05-06 11:46:07.940 126     15720.29  585.21    57140.25  88888.00
2002-05-06 11:46:08.940 126     15719.51  585.09    57140.62  88888.00
2002-05-06 11:46:09.940 126     15719.38  585.58    57140.50  88888.00
2002-05-06 11:46:10.940 126     15720.17  585.70    57140.50  88888.00
2002-05-06 11:46:11.940 126     15719.78  585.58    57140.38  88888.00
2002-05-06 11:46:12.940 126     15720.68  585.33    57140.74  88888.00
2002-05-06 11:46:13.940 126     15720.42  585.33    57140.38  88888.00
2002-05-06 11:46:14.940 126     15720.17  585.95    57140.50  88888.00
2002-05-06 11:46:15.940 126     15720.55  585.46    57140.25  88888.00
2002-05-06 11:46:16.940 126     15720.17  586.45    57140.74  88888.00
2002-05-06 11:46:17.940 126     15720.17  586.08    57140.98  88888.00
2002-05-06 11:46:18.940 126     15719.78  586.32    57140.62  88888.00
2002-05-06 11:46:19.940 126     15720.29  585.58    57140.38  88888.00
2002-05-06 11:46:20.940 126     15719.78  585.70    57140.25  88888.00
2002-05-06 11:46:21.940 126     15720.68  585.83    57140.74  88888.00
2002-05-06 11:46:22.940 126     15719.91  585.58    57140.38  88888.00
2002-05-06 11:46:23.940 126     15720.17  585.33    57140.86  88888.00
2002-05-06 11:46:24.940 126     15719.91  586.20    57140.13  88888.00
2002-05-06 11:46:25.940 126     15720.17  586.08    57140.25  88888.00
2002-05-06 11:46:26.940 126     15720.55  585.70    57140.50  88888.00
2002-05-06 11:46:27.940 126     15719.51  585.33    57140.74  88888.00
2002-05-06 11:46:28.940 126     15720.68  586.08    57140.98  88888.00
2002-05-06 11:46:29.940 126     15720.04  586.08    57141.23  88888.00
2002-05-06 11:46:30.940 126     15719.65  586.45    57140.38  88888.00
2002-05-06 11:46:31.940 126     15720.04  585.58    57140.74  88888.00
2002-05-06 11:46:32.940 126     15720.42  585.70    57140.13  88888.00
2002-05-06 11:46:33.940 126     15720.68  585.70    57140.38  88888.00
2002-05-06 11:46:34.940 126     15720.17  585.58    57140.25  88888.00
2002-05-06 11:46:35.940 126     15720.81  585.70    57140.50  88888.00
2002-05-06 11:46:36.940 126     15720.29  585.58    57140.62  88888.00
2002-05-06 11:46:37.940 126     15719.78  585.70    57140.38  88888.00
2002-05-06 11:46:38.940 126     15720.42  585.95    57140.38  88888.00
2002-05-06 11:46:39.940 126     15720.42  585.83    57139.89  88888.00
2002-05-06 11:46:40.940 126     15720.94  585.95    57140.62  88888.00
2002-05-06 11:46:41.940 126     15719.91  586.08    57139.89  88888.00
2002-05-06 11:46:42.940 126     15720.81  585.58    57139.64  88888.00
2002-05-06 11:46:43.940 126     15720.81  586.08    57140.86  88888.00
2002-05-06 11:46:44.940 126     15720.04  585.70    57140.62  88888.00
2002-05-06 11:46:45.940 126     15720.55  585.83    57140.38  88888.00
2002-05-06 11:46:46.940 126     15720.29  585.58    57140.50  88888.00
2002-05-06 11:46:47.940 126     15721.20  585.58    57140.13  88888.00
2002-05-06 11:46:48.940 126     15720.68  585.70    57139.89  88888.00
2002-05-06 11:46:49.940 126     15720.81  586.32    57140.62  88888.00
2002-05-06 11:46:50.940 126     15720.94  585.09    57140.25  88888.00
2002-05-06 11:46:51.940 126     15720.81  585.95    57140.62  88888.00
2002-05-06 11:46:52.940 126     15720.42  585.95    57140.50  88888.00
2002-05-06 11:46:53.940 126     15721.07  585.95    57140.74  88888.00
2002-05-06 11:46:54.940 126     15720.42  586.82    57140.86  88888.00
2002-05-06 11:46:55.940 126     15720.55  585.83    57140.86  88888.00
2002-05-06 11:46:56.940 126     15719.91  585.95    57141.11  88888.00
2002-05-06 11:46:57.940 126     15720.55  585.95    57140.38  88888.00
2002-05-06 11:46:58.940 126     15721.20  585.58    57140.38  88888.00
2002-05-06 11:46:59.940 126     15721.85  586.08    57140.50  88888.00
2002-05-06 11:47:00.940 126     15721.33  586.20    57141.23  88888.00
2002-05-06 11:47:01.940 126     15720.42  585.33    57140.98  88888.00
2002-05-06 11:47:02.940 126     15720.68  586.08    57140.13  88888.00
2002-05-06 11:47:04.940 126     15720.42  586.45    57140.50  88888.00
2002-05-06 11:47:05.940 126     15721.33  585.46    57140.74  88888.00
2002-05-06 11:47:06.940 126     15720.81  585.83    57140.74  88888.00
2002-05-06 11:47:07.940 126     15720.55  586.20    57140.38  88888.00
2002-05-06 11:47:08.940 126     15720.68  585.83    57140.74  88888.00
2002-05-06 11:47:09.940 126     15721.07  585.83    57140.62  88888.00
2002-05-06 11:47:10.940 126     15720.81  585.95    57141.11  88888.00
2002-05-06 11:47:11.940 126     15721.46  586.08    57140.50  88888.00
2002-05-06 11:47:12.940 126     15721.20  585.95    57140.25  88888.00
2002-05-06 11:47:13.940 126     15721.46  586.32    57141.11  88888.00
2002-05-06 11:47:14.940 126     15721.07  586.20    57140.62  88888.00
2002-05-06 11:47:15.940 126     15720.81  585.58    57140.50  88888.00
2002-05-06 11:47:16.940 126     15721.33  585.70    57140.98  88888.00
2002-05-06 11:47:17.940 126     15721.07  585.46    57140.50  88888.00
2002-05-06 11:47:18.940 126     15721.72  586.45    57140.50  88888.00
2002-05-06 11:47:19.940 126     15721.59  586.08    57140.62  88888.00
2002-05-06 11:47:20.940 126     15721.33  585.58    57141.11  88888.00
2002-05-06 11:47:21.940 126     15721.33  586.57    57140.13  88888.00
2002-05-06 11:47:22.940 126     15721.20  585.83    57140.74  88888.00
2002-05-06 11:47:23.940 126     15720.81  586.08    57141.11  88888.00
2002-05-06 11:47:24.940 126     15720.42  585.95    57140.98  88888.00
2002-05-06 11:47:25.940 126     15721.46  585.46    57141.35  88888.00
2002-05-06 11:47:26.940 126     15720.42  586.08    57140.98  88888.00
2002-05-06 11:47:27.940 126     15721.33  586.20    57140.38  88888.00
2002-05-06 11:47:28.940 126     15720.55  586.08    57141.48  88888.00
2002-05-06 11:47:29.940 126     15721.20  585.70    57140.74  88888.00
2002-05-06 11:47:30.940 126     15720.81  586.08    57140.62  88888.00
2002-05-06 11:47:31.940 126     15721.33  586.20    57140.98  88888.00
2002-05-06 11:47:32.940 126     15720.68  585.95    57140.50  88888.00
2002-05-06 11:47:33.940 126     15720.42  586.08    57140.86  88888.00
2002-05-06 11:47:34.940 126     15720.81  586.70    57141.11  88888.00
2002-05-06 11:47:35.940 126     15721.59  586.32    57140.38  88888.00
2002-05-06 11:47:36.940 126     15720.68  586.08    57140.74  88888.00
2002-05-06 11:47:37.940 126     15721.07  587.44    57140.50  88888.00
2002-05-06 11:47:38.940 126     15721.07  586.32    57140.86  88888.00
2002-05-06 11:47:39.940 126     15720.81  585.95    57140.74  88888.00
2002-05-06 11:47:40.940 126     15721.07  586.70    57140.38  88888.00
2002-05-06 11:47:41.940 126     15721.20  586.45    57140.62  88888.00
2002-05-06 11:47:42.940 126     15720.42  586.82    57141.23  88888.00
2002-05-06 11:47:43.940 126     15720.68  586.32    57140.98  88888.00
2002-05-06 11:47:44.940 126     15720.42  586.32    57140.86  88888.00
2002-05-06 11:47:45.940 126     15720.29  586.32    57140.62  88888.00
2002-05-06 11:47:46.940 126     15720.81  586.57    57140.25  88888.00
2002-05-06 11:47:47.940 126     15720.94  586.57    57140.50  88888.00
2002-05-06 11:47:48.940 126     15721.07  586.20    57140.50  88888.00
2002-05-06 11:47:49.940 126     15720.68  586.45    57140.74  88888.00
2002-05-06 11:47:50.940 126     15721.07  586.20    57140.25  88888.00
2002-05-06 11:47:51.940 126     15720.68  586.70    57141.23  88888.00
2002-05-06 11:47:52.940 126     15721.07  586.70    57140.86  88888.00
2002-05-06 11:47:53.940 126     15720.42  586.20    57140.62  88888.00
2002-05-06 11:47:54.940 126     15720.42  586.45    57140.13  88888.00
2002-05-06 11:47:55.940 126     15720.94  586.82    57140.62  88888.00
2002-05-06 11:47:56.940 126     15720.29  586.94    57141.11  88888.00
2002-05-06 11:47:57.940 126     15720.68  586.94    57140.25  88888.00
2002-05-06 11:47:58.940 126     15720.42  586.70    57140.50  88888.00
2002-05-06 11:47:59.940 126     15720.29  587.07    57140.62  88888.00
2002-05-06 11:48:00.940 126     15719.91  586.32    57139.89  88888.00
2002-05-06 11:48:01.940 126     15719.91  586.70    57140.13  88888.00
2002-05-06 11:48:02.940 126     15720.42  587.07    57141.23  88888.00
2002-05-06 11:48:03.940 126     15720.17  586.70    57140.86  88888.00
2002-05-06 11:48:04.940 126     15720.04  586.57    57140.62  88888.00
2002-05-06 11:48:05.940 126     15720.17  586.94    57140.62  88888.00
2002-05-06 11:48:06.940 126     15719.65  586.32    57141.11  88888.00
2002-05-06 11:48:07.940 126     15719.78  586.57    57140.25  88888.00
2002-05-06 11:48:08.940 126     15720.55  587.07    57141.35  88888.00
2002-05-06 11:48:09.940 126     15719.65  587.56    57140.38  88888.00
2002-05-06 11:48:10.940 126     15719.38  586.57    57140.98  88888.00
2002-05-06 11:48:11.940 126     15720.04  586.70    57140.38  88888.00
2002-05-06 11:48:12.940 126     15719.65  586.57    57140.98  88888.00
2002-05-06 11:48:13.940 126     15720.17  586.94    57140.38  88888.00
2002-05-06 11:48:14.940 126     15720.17  586.32    57140.50  88888.00
2002-05-06 11:48:15.940 126     15719.38  586.94    57140.25  88888.00
2002-05-06 11:48:16.940 126     15719.51  586.32    57140.13  88888.00
2002-05-06 11:48:17.940 126     15719.51  586.94    57140.38  88888.00
2002-05-06 11:48:18.940 126     15720.29  587.19    57140.38  88888.00
2002-05-06 11:48:19.940 126     15719.51  586.94    57140.25  88888.00
2002-05-06 11:48:20.940 126     15719.12  587.31    57140.25  88888.00
2002-05-06 11:48:21.940 126     15719.12  586.82    57140.25  88888.00
2002-05-06 11:48:22.940 126     15718.87  586.45    57140.98  88888.00
2002-05-06 11:48:23.940 126     15720.17  586.57    57140.62  88888.00
2002-05-06 11:48:24.940 126     15720.04  586.20    57140.50  88888.00
2002-05-06 11:48:25.940 126     15719.91  586.70    57141.35  88888.00
2002-05-06 11:48:26.940 126     15720.04  586.45    57140.98  88888.00
2002-05-06 11:48:27.940 126     15719.65  586.57    57140.13  88888.00
2002-05-06 11:48:28.940 126     15719.25  587.31    57141.35  88888.00
2002-05-06 11:48:29.940 126     15719.51  586.57    57141.23  88888.00
2002-05-06 11:48:30.940 126     15719.12  586.20    57140.62  88888.00
2002-05-06 11:48:31.940 126     15719.65  586.70    57140.86  88888.00
2002-05-06 11:48:32.940 126     15719.38  586.08    57140.98  88888.00
2002-05-06 11:48:33.940 126     15718.74  586.20    57140.74  88888.00
2002-05-06 11:48:34.940 126     15719.25  586.82    57140.25  88888.00
2002-05-06 11:48:35.940 126     15719.51  586.20    57140.13  88888.00
2002-05-06 11:48:36.940 126     15718.87  586.70    57140.13  88888.00
2002-05-06 11:48:37.940 126     15718.74  586.70    57140.50  88888.00
2002-05-06 11:48:38.940 126     15718.61  587.07    57140.74  88888.00
2002-05-06 11:48:39.940 126     15718.87  585.95    57140.50  88888.00
2002-05-06 11:48:40.940 126     15719.12  586.57    57140.74  88888.00
2002-05-06 11:48:41.940 126     15719.12  587.19    57140.62  88888.00
2002-05-06 11:48:42.940 126     15718.87  586.57    57140.13  88888.00
2002-05-06 11:48:43.940 126     15719.25  586.45    57140.50  88888.00
2002-05-06 11:48:44.940 126     15718.87  587.31    57140.86  88888.00
2002-05-06 11:48:45.940 126     15719.00  586.70    57140.86  88888.00
2002-05-06 11:48:46.940 126     15718.87  586.57    57140.13  88888.00
2002-05-06 11:48:47.940 126     15719.25  587.31    57140.86  88888.00
2002-05-06 11:48:48.940 126     15718.87  586.94    57139.89  88888.00
2002-05-06 11:48:49.940 126     15718.48  586.57    57140.74  88888.00
2002-05-06 11:48:50.940 126     15718.87  586.70    57140.62  88888.00
2002-05-06 11:48:51.940 126     15719.12  586.82    57140.50  88888.00
2002-05-06 11:48:52.940 126     15718.09  586.82    57140.62  88888.00
2002-05-06 11:48:53.940 126     15718.74  586.94    57140.62  88888.00
2002-05-06 11:48:54.940 126     15718.87  586.32    57140.50  88888.00
2002-05-06 11:48:55.940 126     15719.00  586.70    57140.25  88888.00
2002-05-06 11:48:56.940 126     15719.00  586.08    57140.38  88888.00
2002-05-06 11:48:57.940 126     15718.61  586.20    57140.01  88888.00
2002-05-06 11:48:58.940 126     15718.74  586.57    57140.25  88888.00
2002-05-06 11:48:59.940 126     15718.61  586.32    57140.62  88888.00
2002-05-06 11:49:00.940 126     15718.09  586.94    57140.38  88888.00
2002-05-06 11:49:01.940 126     15718.74  586.57    57140.13  88888.00
2002-05-06 11:49:02.940 126     15718.48  586.70    57140.86  88888.00
2002-05-06 11:49:03.940 126     15718.87  586.57    57140.98  88888.00
2002-05-06 11:49:04.940 126     15718.74  587.07    57140.25  88888.00
2002-05-06 11:49:05.940 126     15718.74  585.95    57140.62  88888.00
2002-05-06 11:49:06.940 126     15718.35  586.57    57140.50  88888.00
2002-05-06 11:49:07.940 126     15718.35  586.94    57140.50  88888.00
2002-05-06 11:49:08.940 126     15718.09  586.45    57140.38  88888.00
2002-05-06 11:49:09.940 126     15717.44  587.56    57140.13  88888.00
2002-05-06 11:49:10.940 126     15718.35  587.19    57140.38  88888.00
2002-05-06 11:49:11.940 126     15718.61  586.20    57140.74  88888.00
2002-05-06 11:49:12.940 126     15718.22  586.57    57139.89  88888.00
2002-05-06 11:49:13.940 126     15718.09  586.94    57140.62  88888.00
2002-05-06 11:49:14.940 126     15718.09  587.31    57140.74  88888.00
2002-05-06 11:49:15.940 126     15718.61  586.82    57140.38  88888.00
2002-05-06 11:49:16.940 126     15717.96  587.31    57141.11  88888.00
2002-05-06 11:49:17.940 126     15718.09  587.07    57140.01  88888.00
2002-05-06 11:49:18.940 126     15718.22  586.82    57140.86  88888.00
2002-05-06 11:49:19.940 126     15717.57  586.45    57140.74  88888.00
2002-05-06 11:49:20.940 126     15718.09  586.70    57140.62  88888.00
2002-05-06 11:49:21.940 126     15717.31  586.82    57140.38  88888.00
2002-05-06 11:49:22.940 126     15717.96  587.19    57140.38  88888.00
2002-05-06 11:49:23.940 126     15717.57  586.70    57140.74  88888.00
2002-05-06 11:49:24.940 126     15717.96  586.08    57140.50  88888.00
2002-05-06 11:49:25.940 126     15717.70  586.94    57140.98  88888.00
2002-05-06 11:49:26.940 126     15717.70  586.70    57140.86  88888.00
2002-05-06 11:49:27.940 126     15717.83  587.31    57140.38  88888.00
2002-05-06 11:49:28.940 126     15718.48  587.19    57141.35  88888.00
2002-05-06 11:49:29.940 126     15718.48  586.70    57140.86  88888.00
2002-05-06 11:49:30.940 126     15717.96  586.82    57140.62  88888.00
2002-05-06 11:49:31.940 126     15717.70  587.07    57140.62  88888.00
2002-05-06 11:49:32.940 126     15718.22  587.19    57140.50  88888.00
2002-05-06 11:49:33.940 126     15717.44  586.20    57140.50  88888.00
2002-05-06 11:49:34.940 126     15718.09  586.94    57140.86  88888.00
2002-05-06 11:49:35.940 126     15717.05  586.57    57140.62  88888.00
2002-05-06 11:49:36.940 126     15717.31  586.70    57140.98  88888.00
2002-05-06 11:49:37.940 126     15717.44  586.57    57140.74  88888.00
2002-05-06 11:49:38.940 126     15717.70  586.94    57140.62  88888.00
2002-05-06 11:49:39.940 126     15717.18  586.08    57140.38  88888.00
2002-05-06 11:49:40.940 126     15717.05  586.32    57139.89  88888.00
2002-05-06 11:49:41.940 126     15717.57  586.45    57140.25  88888.00
2002-05-06 11:49:42.940 126     15718.22  585.95    57140.01  88888.00
2002-05-06 11:49:43.940 126     15717.44  586.94    57140.62  88888.00
2002-05-06 11:49:44.940 126     15718.22  586.82    57140.74  88888.00
2002-05-06 11:49:45.940 126     15717.31  586.08    57141.11  88888.00
2002-05-06 11:49:46.940 126     15717.31  586.70    57140.62  88888.00
2002-05-06 11:49:47.940 126     15717.57  586.70    57139.76  88888.00
2002-05-06 11:49:48.940 126     15717.96  586.57    57140.13  88888.00
2002-05-06 11:49:49.940 126     15717.70  586.94    57140.74  88888.00
2002-05-06 11:49:50.940 126     15717.05  586.94    57140.62  88888.00
2002-05-06 11:49:51.940 126     15717.44  586.57    57139.89  88888.00
2002-05-06 11:49:52.940 126     15717.18  587.19    57140.25  88888.00
2002-05-06 11:49:53.940 126     15716.79  586.82    57140.74  88888.00
2002-05-06 11:49:54.940 126     15717.70  586.45    57140.50  88888.00
2002-05-06 11:49:55.940 126     15717.57  586.82    57140.86  88888.00
2002-05-06 11:49:56.940 126     15717.05  586.82    57140.86  88888.00
2002-05-06 11:49:57.940 126     15717.57  587.19    57141.11  88888.00
2002-05-06 11:49:58.940 126     15717.96  586.70    57140.62  88888.00
2002-05-06 11:49:59.940 126     15717.83  586.82    57140.62  88888.00
2002-05-06 11:50:00.940 126     15717.44  586.45    57140.62  88888.00
2002-05-06 11:50:01.940 126     15718.09  586.45    57141.35  88888.00
2002-05-06 11:50:02.940 126     15717.31  586.82    57140.38  88888.00
2002-05-06 11:50:03.940 126     15717.44  587.19    57140.98  88888.00
2002-05-06 11:50:04.940 126     15717.05  586.94    57141.60  88888.00
2002-05-06 11:50:05.940 126     15717.05  586.94    57140.86  88888.00
2002-05-06 11:50:06.940 126     15718.09  586.70    57141.48  88888.00
2002-05-06 11:50:07.940 126     15717.18  586.82    57140.38  88888.00
2002-05-06 11:50:08.940 126     15717.96  587.19    57140.74  88888.00
2002-05-06 11:50:09.940 126     15717.18  586.57    57141.11  88888.00
2002-05-06 11:50:10.940 126     15717.31  586.57    57140.62  88888.00
2002-05-06 11:50:11.940 126     15717.83  587.31    57140.86  88888.00
2002-05-06 11:50:12.940 126     15717.18  586.32    57140.98  88888.00
2002-05-06 11:50:13.940 126     15716.92  586.20    57140.62  88888.00
2002-05-06 11:50:14.940 126     15717.18  586.70    57141.23  88888.00
2002-05-06 11:50:15.940 126     15717.70  586.82    57141.23  88888.00
2002-05-06 11:50:16.940 126     15717.83  586.45    57141.23  88888.00
2002-05-06 11:50:17.940 126     15717.44  586.20    57141.11  88888.00
2002-05-06 11:50:18.940 126     15717.05  587.19    57141.23  88888.00
2002-05-06 11:50:19.940 126     15717.18  586.32    57141.11  88888.00
2002-05-06 11:50:20.940 126     15717.44  586.57    57141.23  88888.00
2002-05-06 11:50:21.940 126     15717.83  586.32    57140.50  88888.00
2002-05-06 11:50:22.940 126     15717.44  586.45    57141.23  88888.00
2002-05-06 11:50:23.940 126     15718.48  585.70    57140.86  88888.00
2002-05-06 11:50:24.940 126     15717.44  586.94    57140.86  88888.00
2002-05-06 11:50:25.940 126     15717.44  586.08    57140.98  88888.00
2002-05-06 11:50:26.940 126     15717.44  586.08    57141.11  88888.00
2002-05-06 11:50:27.940 126     15717.31  586.70    57140.62  88888.00
2002-05-06 11:50:28.940 126     15718.09  585.70    57140.86  88888.00
2002-05-06 11:50:29.940 126     15717.70  585.95    57140.86  88888.00
2002-05-06 11:50:30.940 126     15717.31  586.20    57141.11  88888.00
2002-05-06 11:50:31.940 126     15717.31  586.08    57141.11  88888.00
2002-05-06 11:50:32.940 126     15717.18  586.08    57141.35  88888.00
2002-05-06 11:50:33.940 126     15717.44  585.21    57140.98  88888.00
2002-05-06 11:50:34.940 126     15717.83  585.33    57141.11  88888.00
2002-05-06 11:50:35.940 126     15716.66  586.08    57140.98  88888.00
2002-05-06 11:50:36.940 126     15717.31  585.70    57141.48  88888.00
2002-05-06 11:50:37.940 126     15717.18  586.57    57141.11  88888.00
2002-05-06 11:50:38.940 126     15717.18  586.20    57141.11  88888.00
2002-05-06 11:50:39.940 126     15716.79  585.95    57140.98  88888.00
2002-05-06 11:50:40.940 126     15716.40  586.45    57141.11  88888.00
2002-05-06 11:50:41.940 126     15716.79  585.70    57140.86  88888.00
2002-05-06 11:50:42.940 126     15717.05  585.70    57140.38  88888.00
2002-05-06 11:50:43.940 126     15716.92  586.45    57140.86  88888.00
2002-05-06 11:50:44.940 126     15716.40  586.20    57140.98  88888.00
2002-05-06 11:50:45.940 126     15717.31  586.45    57140.98  88888.00
2002-05-06 11:50:46.940 126     15716.40  585.70    57141.35  88888.00
2002-05-06 11:50:47.940 126     15717.05  585.95    57141.11  88888.00
2002-05-06 11:50:48.940 126     15717.05  586.20    57141.23  88888.00
2002-05-06 11:50:49.940 126     15716.92  586.20    57141.23  88888.00
2002-05-06 11:50:50.940 126     15716.40  586.32    57141.23  88888.00
2002-05-06 11:50:51.940 126     15716.66  586.08    57141.35  88888.00
2002-05-06 11:50:52.940 126     15716.66  585.95    57140.74  88888.00
2002-05-06 11:50:53.940 126     15717.18  585.09    57140.98  88888.00
2002-05-06 11:50:54.940 126     15717.57  585.83    57141.60  88888.00
2002-05-06 11:50:55.940 126     15716.66  586.20    57140.98  88888.00
2002-05-06 11:50:56.940 126     15716.27  586.20    57140.74  88888.00
2002-05-06 11:50:57.940 126     15716.92  586.20    57140.86  88888.00
2002-05-06 11:50:58.940 126     15716.53  585.58    57141.23  88888.00
2002-05-06 11:50:59.940 126     15717.31  585.33    57141.11  88888.00
2002-05-06 11:51:00.940 126     15716.40  585.83    57140.74  88888.00
2002-05-06 11:51:01.940 126     15717.70  586.08    57140.74  88888.00
2002-05-06 11:51:02.940 126     15717.57  585.95    57141.35  88888.00
2002-05-06 11:51:03.940 126     15716.53  586.08    57141.35  88888.00
2002-05-06 11:51:04.940 126     15717.18  585.70    57140.62  88888.00
2002-05-06 11:51:05.940 126     15717.05  586.57    57140.74  88888.00
2002-05-06 11:51:06.940 126     15716.27  585.70    57140.98  88888.00
2002-05-06 11:51:07.940 126     15716.79  585.58    57141.60  88888.00
2002-05-06 11:51:08.940 126     15717.18  586.45    57141.11  88888.00
2002-05-06 11:51:09.940 126     15716.40  585.83    57140.86  88888.00
2002-05-06 11:51:10.940 126     15716.92  586.08    57141.35  88888.00
2002-05-06 11:51:11.940 126     15716.27  586.32    57141.35  88888.00
2002-05-06 11:51:12.940 126     15716.92  586.08    57141.35  88888.00
2002-05-06 11:51:13.940 126     15716.66  586.70    57140.86  88888.00
2002-05-06 11:51:14.940 126     15716.40  585.70    57140.62  88888.00
2002-05-06 11:51:15.940 126     15716.40  587.69    57140.98  88888.00
2002-05-06 11:51:16.940 126     15716.40  586.32    57141.11  88888.00
2002-05-06 11:51:17.940 126     15716.92  585.83    57140.74  88888.00
2002-05-06 11:51:18.940 126     15716.92  586.57    57141.60  88888.00
2002-05-06 11:51:19.940 126     15716.66  586.45    57140.98  88888.00
2002-05-06 11:51:20.940 126     15717.05  586.20    57140.25  88888.00
2002-05-06 11:51:21.940 126     15717.05  586.70    57141.35  88888.00
2002-05-06 11:51:22.940 126     15716.79  586.45    57141.11  88888.00
2002-05-06 11:51:23.940 126     15717.44  585.70    57141.23  88888.00
2002-05-06 11:51:24.940 126     15716.66  586.32    57140.50  88888.00
2002-05-06 11:51:25.940 126     15716.92  586.20    57140.38  88888.00
2002-05-06 11:51:26.940 126     15717.05  586.08    57140.98  88888.00
2002-05-06 11:51:27.940 126     15716.92  585.83    57140.74  88888.00
2002-05-06 11:51:28.940 126     15716.53  586.57    57140.74  88888.00
2002-05-06 11:51:29.940 126     15716.92  586.45    57140.62  88888.00
2002-05-06 11:51:30.940 126     15716.27  586.57    57141.23  88888.00
2002-05-06 11:51:31.940 126     15716.79  586.32    57140.98  88888.00
2002-05-06 11:51:32.940 126     15716.79  586.57    57140.98  88888.00
2002-05-06 11:51:33.940 126     15717.31  586.70    57140.25  88888.00
2002-05-06 11:51:34.940 126     15717.05  585.95    57140.38  88888.00
2002-05-06 11:51:35.940 126     15716.53  586.57    57141.35  88888.00
2002-05-06 11:51:36.940 126     15716.27  586.32    57140.98  88888.00
2002-05-06 11:51:37.940 126     15716.27  585.95    57140.98  88888.00
2002-05-06 11:51:38.940 126     15716.27  586.45    57141.23  88888.00
2002-05-06 11:51:39.940 126     15716.14  586.08    57140.98  88888.00
2002-05-06 11:51:40.940 126     15716.27  586.82    57140.98  88888.00
2002-05-06 11:51:41.940 126     15716.27  586.70    57140.50  88888.00
2002-05-06 11:51:42.940 126     15716.40  586.94    57140.62  88888.00
2002-05-06 11:51:43.940 126     15716.27  586.08    57140.98  88888.00
2002-05-06 11:51:44.940 126     15716.27  586.57    57141.11  88888.00
2002-05-06 11:51:45.940 126     15716.53  586.32    57140.86  88888.00
2002-05-06 11:51:46.940 126     15716.27  586.82    57141.23  88888.00
2002-05-06 11:51:47.940 126     15716.40  586.57    57140.98  88888.00
2002-05-06 11:51:48.940 126     15716.66  586.32    57140.86  88888.00
2002-05-06 11:51:49.940 126     15716.92  586.20    57140.98  88888.00
2002-05-06 11:51:50.940 126     15715.88  586.94    57140.98  88888.00
2002-05-06 11:51:51.940 126     15716.40  587.07    57141.23  88888.00
2002-05-06 11:51:52.940 126     15716.79  586.70    57141.48  88888.00
2002-05-06 11:51:53.940 126     15716.79  586.82    57141.11  88888.00
2002-05-06 11:51:54.940 126     15717.18  586.82    57140.98  88888.00
2002-05-06 11:51:55.940 126     15716.01  586.45    57140.74  88888.00
2002-05-06 11:51:56.940 126     15716.66  586.82    57140.74  88888.00
2002-05-06 11:51:57.940 126     15716.66  586.57    57141.48  88888.00
2002-05-06 11:51:58.940 126     15716.79  586.57    57141.11  88888.00
2002-05-06 11:51:59.940 126     15716.92  587.07    57140.86  88888.00
2002-05-06 11:52:00.940 126     15716.14  586.45    57140.38  88888.00
2002-05-06 11:52:01.940 126     15716.53  587.31    57141.48  88888.00
2002-05-06 11:52:02.940 126     15716.27  586.57    57140.74  88888.00
2002-05-06 11:52:03.940 126     15716.79  586.32    57140.98  88888.00
2002-05-06 11:52:04.940 126     15716.92  586.82    57141.11  88888.00
2002-05-06 11:52:05.940 126     15716.53  586.70    57141.35  88888.00
2002-05-06 11:52:06.940 126     15715.75  586.70    57140.86  88888.00
2002-05-06 11:52:07.940 126     15716.92  586.45    57141.60  88888.00
2002-05-06 11:52:08.940 126     15716.40  587.07    57141.72  88888.00
2002-05-06 11:52:09.940 126     15716.40  586.94    57141.23  88888.00
2002-05-06 11:52:10.940 126     15716.40  586.45    57140.74  88888.00
2002-05-06 11:52:11.940 126     15716.79  586.70    57141.11  88888.00
2002-05-06 11:52:12.940 126     15716.27  586.94    57140.86  88888.00
2002-05-06 11:52:13.940 126     15716.66  586.45    57140.98  88888.00
2002-05-06 11:52:14.940 126     15716.40  587.19    57141.11  88888.00
2002-05-06 11:52:15.940 126     15716.92  586.70    57141.11  88888.00
2002-05-06 11:52:16.940 126     15716.66  586.70    57140.98  88888.00
2002-05-06 11:52:17.940 126     15716.27  587.07    57141.60  88888.00
2002-05-06 11:52:18.940 126     15716.40  587.07    57140.86  88888.00
2002-05-06 11:52:19.940 126     15717.05  586.82    57140.86  88888.00
2002-05-06 11:52:20.940 126     15716.53  586.82    57140.74  88888.00
2002-05-06 11:52:21.940 126     15716.14  587.07    57141.60  88888.00
2002-05-06 11:52:22.940 126     15716.14  587.31    57140.98  88888.00
2002-05-06 11:52:23.940 126     15716.40  586.57    57140.86  88888.00
2002-05-06 11:52:24.940 126     15716.53  587.07    57141.48  88888.00
2002-05-06 11:52:25.940 126     15715.88  587.44    57141.23  88888.00
2002-05-06 11:52:26.940 126     15716.27  587.31    57141.48  88888.00
2002-05-06 11:52:27.940 126     15715.62  587.07    57141.11  88888.00
2002-05-06 11:52:28.940 126     15716.27  587.07    57141.11  88888.00
2002-05-06 11:52:29.940 126     15716.27  586.94    57140.74  88888.00
2002-05-06 11:52:30.940 126     15716.40  586.57    57141.48  88888.00
2002-05-06 11:52:31.940 126     15716.40  587.19    57140.74  88888.00
2002-05-06 11:52:32.940 126     15715.75  586.94    57141.11  88888.00
2002-05-06 11:52:33.940 126     15716.27  586.20    57141.48  88888.00
2002-05-06 11:52:34.940 126     15715.49  587.19    57141.11  88888.00
2002-05-06 11:52:35.940 126     15715.36  586.08    57141.48  88888.00
2002-05-06 11:52:36.940 126     15716.14  587.44    57140.86  88888.00
2002-05-06 11:52:37.940 126     15715.75  586.57    57140.98  88888.00
2002-05-06 11:52:38.940 126     15715.23  586.70    57140.74  88888.00
2002-05-06 11:52:39.940 126     15715.88  586.82    57140.74  88888.00
2002-05-06 11:52:40.940 126     15715.75  586.70    57141.35  88888.00
2002-05-06 11:52:41.940 126     15716.40  586.82    57140.74  88888.00
2002-05-06 11:52:42.940 126     15715.62  587.56    57141.72  88888.00
2002-05-06 11:52:43.940 126     15715.62  586.32    57141.35  88888.00
2002-05-06 11:52:44.940 126     15716.01  586.45    57140.86  88888.00
2002-05-06 11:52:45.940 126     15716.14  586.57    57141.35  88888.00
2002-05-06 11:52:46.940 126     15715.75  586.82    57141.60  88888.00
2002-05-06 11:52:47.940 126     15715.75  586.57    57141.60  88888.00
2002-05-06 11:52:48.940 126     15716.27  587.19    57141.48  88888.00
2002-05-06 11:52:49.940 126     15715.62  586.82    57141.35  88888.00
2002-05-06 11:52:50.940 126     15716.14  586.94    57141.60  88888.00
2002-05-06 11:52:51.940 126     15714.71  587.19    57140.98  88888.00
2002-05-06 11:52:52.940 126     15715.62  587.19    57141.48  88888.00
2002-05-06 11:52:53.940 126     15716.14  586.32    57141.23  88888.00
2002-05-06 11:52:54.940 126     15715.36  586.45    57141.11  88888.00
2002-05-06 11:52:55.940 126     15715.23  586.57    57141.60  88888.00
2002-05-06 11:52:56.940 126     15715.23  586.57    57141.23  88888.00
2002-05-06 11:52:57.940 126     15715.75  586.70    57141.23  88888.00
2002-05-06 11:52:58.940 126     15715.10  586.32    57140.86  88888.00
2002-05-06 11:52:59.940 126     15715.36  586.32    57141.72  88888.00
2002-05-06 11:53:00.940 126     15714.97  586.32    57141.11  88888.00
2002-05-06 11:53:01.940 126     15715.10  586.45    57140.98  88888.00
2002-05-06 11:53:02.940 126     15714.97  585.70    57141.60  88888.00
2002-05-06 11:53:03.940 126     15715.23  586.20    57141.72  88888.00
2002-05-06 11:53:04.940 126     15715.36  586.45    57141.35  88888.00
2002-05-06 11:53:05.940 126     15715.49  586.70    57141.60  88888.00
2002-05-06 11:53:06.940 126     15715.36  586.70    57141.60  88888.00
2002-05-06 11:53:07.940 126     15715.49  586.57    57141.48  88888.00
2002-05-06 11:53:08.940 126     15714.84  586.57    57140.86  88888.00
2002-05-06 11:53:09.940 126     15714.58  587.31    57141.35  88888.00
2002-05-06 11:53:10.940 126     15715.49  586.08    57140.98  88888.00
2002-05-06 11:53:11.940 126     15714.97  586.82    57141.35  88888.00
2002-05-06 11:53:12.940 126     15715.23  586.08    57140.98  88888.00
2002-05-06 11:53:13.940 126     15714.45  586.57    57141.23  88888.00
2002-05-06 11:53:14.940 126     15714.71  586.32    57141.23  88888.00
2002-05-06 11:53:15.940 126     15715.10  586.70    57141.23  88888.00
2002-05-06 11:53:16.940 126     15715.49  586.57    57141.72  88888.00
2002-05-06 11:53:17.940 126     15715.10  587.19    57141.35  88888.00
2002-05-06 11:53:18.940 126     15714.84  587.07    57141.11  88888.00
2002-05-06 11:53:19.940 126     15715.49  586.20    57141.11  88888.00
2002-05-06 11:53:20.940 126     15714.58  587.31    57141.60  88888.00
2002-05-06 11:53:21.940 126     15714.45  586.20    57141.35  88888.00
2002-05-06 11:53:22.940 126     15714.84  587.07    57140.38  88888.00
2002-05-06 11:53:23.940 126     15715.10  586.32    57140.62  88888.00
2002-05-06 11:53:24.940 126     15714.97  586.94    57141.23  88888.00
2002-05-06 11:53:25.940 126     15714.58  586.45    57140.74  88888.00
2002-05-06 11:53:26.940 126     15714.45  586.57    57141.35  88888.00
2002-05-06 11:53:27.940 126     15714.71  586.20    57140.62  88888.00
2002-05-06 11:53:28.940 126     15714.97  586.20    57141.84  88888.00
2002-05-06 11:53:29.940 126     15714.45  587.31    57141.35  88888.00
2002-05-06 11:53:30.940 126     15714.19  586.57    57140.86  88888.00
2002-05-06 11:53:31.940 126     15714.58  586.45    57140.98  88888.00
2002-05-06 11:53:32.940 126     15714.06  586.70    57140.86  88888.00
2002-05-06 11:53:33.940 126     15714.71  587.69    57141.23  88888.00
2002-05-06 11:53:34.940 126     15715.36  586.70    57140.38  88888.00
2002-05-06 11:53:35.940 126     15714.19  586.45    57140.13  88888.00
2002-05-06 11:53:36.940 126     15714.58  586.70    57141.60  88888.00
2002-05-06 11:53:37.940 126     15714.06  586.57    57141.48  88888.00
2002-05-06 11:53:38.940 126     15714.45  586.70    57141.35  88888.00
2002-05-06 11:53:39.940 126     15714.45  587.07    57141.11  88888.00
2002-05-06 11:53:40.940 126     15714.45  586.94    57141.23  88888.00
2002-05-06 11:53:41.940 126     15714.06  586.94    57140.25  88888.00
2002-05-06 11:53:42.940 126     15714.97  587.07    57141.23  88888.00
2002-05-06 11:53:43.940 126     15714.32  587.19    57141.11  88888.00
2002-05-06 11:53:44.940 126     15714.06  587.19    57141.11  88888.00
2002-05-06 11:53:45.940 126     15714.58  586.70    57140.62  88888.00
2002-05-06 11:53:46.940 126     15714.71  587.31    57141.23  88888.00
2002-05-06 11:53:47.940 126     15713.80  587.07    57140.74  88888.00
2002-05-06 11:53:48.940 126     15713.93  587.31    57140.86  88888.00
2002-05-06 11:53:49.940 126     15714.19  587.56    57141.84  88888.00
2002-05-06 11:53:50.940 126     15714.58  587.31    57141.35  88888.00
2002-05-06 11:53:51.940 126     15714.71  587.56    57140.38  88888.00
2002-05-06 11:53:52.940 126     15714.84  586.94    57141.11  88888.00
2002-05-06 11:53:53.940 126     15714.06  587.07    57140.62  88888.00
2002-05-06 11:53:54.940 126     15714.19  586.82    57140.98  88888.00
2002-05-06 11:53:55.940 126     15713.93  586.94    57141.11  88888.00
2002-05-06 11:53:56.940 126     15713.93  587.07    57141.48  88888.00
2002-05-06 11:53:57.940 126     15713.93  587.44    57140.86  88888.00
2002-05-06 11:53:58.940 126     15714.06  587.69    57140.62  88888.00
2002-05-06 11:53:59.940 126     15713.67  587.19    57141.35  88888.00
2002-05-06 11:54:00.940 126     15713.93  586.57    57140.86  88888.00
2002-05-06 11:54:01.940 126     15714.32  587.07    57140.98  88888.00
2002-05-06 11:54:02.940 126     15713.93  587.31    57140.74  88888.00
2002-05-06 11:54:03.940 126     15713.54  587.31    57140.74  88888.00
2002-05-06 11:54:04.940 126     15713.93  587.07    57140.38  88888.00
2002-05-06 11:54:05.940 126     15713.67  587.81    57140.98  88888.00
2002-05-06 11:54:06.940 126     15713.15  586.57    57141.11  88888.00
2002-05-06 11:54:07.940 126     15714.19  587.56    57140.74  88888.00
2002-05-06 11:54:08.940 126     15713.28  587.19    57140.98  88888.00
2002-05-06 11:54:09.940 126     15713.67  586.70    57141.11  88888.00
2002-05-06 11:54:10.940 126     15713.28  586.94    57140.98  88888.00
2002-05-06 11:54:11.940 126     15714.06  587.56    57141.11  88888.00
2002-05-06 11:54:12.940 126     15713.67  587.31    57141.23  88888.00
2002-05-06 11:54:13.940 126     15713.15  587.56    57141.23  88888.00
2002-05-06 11:54:14.940 126     15712.76  587.69    57141.23  88888.00
2002-05-06 11:54:15.940 126     15712.63  587.69    57140.62  88888.00
2002-05-06 11:54:16.940 126     15712.63  587.56    57140.86  88888.00
2002-05-06 11:54:17.940 126     15712.24  587.93    57141.60  88888.00
2002-05-06 11:54:18.940 126     15713.41  587.81    57141.35  88888.00
2002-05-06 11:54:19.940 126     15713.15  587.31    57141.11  88888.00
2002-05-06 11:54:20.940 126     15712.89  587.44    57140.86  88888.00
2002-05-06 11:54:21.940 126     15712.37  587.81    57140.62  88888.00
2002-05-06 11:54:22.940 126     15713.41  587.69    57140.62  88888.00
2002-05-06 11:54:23.940 126     15712.89  587.81    57140.74  88888.00
2002-05-06 11:54:24.940 126     15712.89  587.69    57140.86  88888.00
2002-05-06 11:54:25.940 126     15713.28  587.56    57140.98  88888.00
2002-05-06 11:54:26.940 126     15713.15  587.81    57140.98  88888.00
2002-05-06 11:54:27.940 126     15712.37  587.81    57141.72  88888.00
2002-05-06 11:54:28.940 126     15713.02  587.31    57140.98  88888.00
2002-05-06 11:54:29.940 126     15712.50  587.44    57140.62  88888.00
2002-05-06 11:54:30.940 126     15712.76  587.44    57141.23  88888.00
2002-05-06 11:54:31.940 126     15712.50  587.56    57140.98  88888.00
2002-05-06 11:54:32.940 126     15712.89  587.81    57140.98  88888.00
2002-05-06 11:54:33.940 126     15713.02  587.44    57140.86  88888.00
2002-05-06 11:54:34.940 126     15712.11  587.56    57140.98  88888.00
2002-05-06 11:54:35.940 126     15711.85  587.56    57141.11  88888.00
2002-05-06 11:54:36.940 126     15712.50  587.19    57141.11  88888.00
2002-05-06 11:54:37.940 126     15712.63  587.19    57141.23  88888.00
2002-05-06 11:54:38.940 126     15713.15  588.18    57140.25  88888.00
2002-05-06 11:54:39.940 126     15712.24  587.44    57141.11  88888.00
2002-05-06 11:54:40.940 126     15712.24  587.56    57140.98  88888.00
2002-05-06 11:54:41.940 126     15712.63  587.69    57140.74  88888.00
2002-05-06 11:54:42.940 126     15712.63  588.06    57140.86  88888.00
2002-05-06 11:54:43.940 126     15712.63  587.93    57141.11  88888.00
2002-05-06 11:54:44.940 126     15712.24  587.93    57141.60  88888.00
2002-05-06 11:54:45.940 126     15712.76  587.69    57141.48  88888.00
2002-05-06 11:54:46.940 126     15712.11  588.18    57141.11  88888.00
2002-05-06 11:54:47.940 126     15712.11  587.56    57140.86  88888.00
2002-05-06 11:54:48.940 126     15711.98  587.93    57140.50  88888.00
2002-05-06 11:54:49.940 126     15711.72  587.44    57141.11  88888.00
2002-05-06 11:54:50.940 126     15712.37  588.18    57140.74  88888.00
2002-05-06 11:54:51.940 126     15712.11  588.31    57140.74  88888.00
2002-05-06 11:54:52.940 126     15712.24  588.31    57140.86  88888.00
2002-05-06 11:54:53.940 126     15713.15  588.06    57140.62  88888.00
2002-05-06 11:54:54.940 126     15712.24  588.31    57141.35  88888.00
2002-05-06 11:54:55.940 126     15712.24  588.06    57140.86  88888.00
2002-05-06 11:54:56.940 126     15712.11  588.06    57140.86  88888.00
2002-05-06 11:54:57.940 126     15713.02  588.43    57141.11  88888.00
2002-05-06 11:54:58.940 126     15712.50  588.06    57141.60  88888.00
2002-05-06 11:54:59.940 126     15711.85  588.31    57140.74  88888.00
2002-05-06 11:55:00.940 126     15711.59  588.55    57141.11  88888.00
2002-05-06 11:55:01.940 126     15712.24  588.55    57140.86  88888.00
2002-05-06 11:55:02.940 126     15712.50  588.06    57141.23  88888.00
2002-05-06 11:55:03.940 126     15712.37  588.31    57140.74  88888.00
2002-05-06 11:55:04.940 126     15712.50  588.06    57141.11  88888.00
2002-05-06 11:55:05.940 126     15711.98  588.55    57141.23  88888.00
2002-05-06 11:55:06.940 126     15711.72  588.80    57141.35  88888.00
2002-05-06 11:55:07.940 126     15711.98  588.31    57140.98  88888.00
2002-05-06 11:55:08.940 126     15712.24  588.92    57141.72  88888.00
2002-05-06 11:55:09.940 126     15712.63  588.55    57140.74  88888.00
2002-05-06 11:55:10.940 126     15711.98  588.43    57141.23  88888.00
2002-05-06 11:55:11.940 126     15712.37  588.55    57141.60  88888.00
2002-05-06 11:55:12.940 126     15711.72  587.81    57140.62  88888.00
2002-05-06 11:55:13.940 126     15711.98  588.68    57141.23  88888.00
2002-05-06 11:55:14.940 126     15711.59  588.43    57141.84  88888.00
2002-05-06 11:55:15.940 126     15712.37  588.68    57141.23  88888.00
2002-05-06 11:55:16.940 126     15711.85  588.43    57141.23  88888.00
2002-05-06 11:55:17.940 126     15712.11  588.68    57140.98  88888.00
2002-05-06 11:55:18.940 126     15711.46  588.18    57141.60  88888.00
2002-05-06 11:55:19.940 126     15712.24  588.43    57141.11  88888.00
2002-05-06 11:55:20.940 126     15711.72  588.43    57140.86  88888.00
2002-05-06 11:55:21.940 126     15712.89  589.17    57140.86  88888.00
2002-05-06 11:55:22.940 126     15711.85  588.68    57140.98  88888.00
2002-05-06 11:55:23.940 126     15712.50  588.31    57141.11  88888.00
2002-05-06 11:55:24.940 126     15711.98  588.55    57141.35  88888.00
2002-05-06 11:55:25.940 126     15712.11  588.68    57140.86  88888.00
2002-05-06 11:55:26.940 126     15712.63  588.43    57140.86  88888.00
2002-05-06 11:55:27.940 126     15712.11  587.81    57141.72  88888.00
2002-05-06 11:55:28.940 126     15712.24  588.80    57141.48  88888.00
2002-05-06 11:55:29.940 126     15711.98  588.31    57140.86  88888.00
2002-05-06 11:55:30.940 126     15711.98  588.68    57140.86  88888.00
2002-05-06 11:55:31.940 126     15711.85  588.43    57141.23  88888.00
2002-05-06 11:55:32.940 126     15711.98  589.17    57141.23  88888.00
2002-05-06 11:55:33.940 126     15712.11  588.80    57141.72  88888.00
2002-05-06 11:55:34.940 126     15711.46  588.43    57140.98  88888.00
2002-05-06 11:55:35.940 126     15711.85  588.43    57140.74  88888.00
2002-05-06 11:55:36.940 126     15712.37  588.68    57140.98  88888.00
2002-05-06 11:55:37.940 126     15711.59  588.43    57141.23  88888.00
2002-05-06 11:55:38.940 126     15712.11  588.68    57140.50  88888.00
2002-05-06 11:55:39.940 126     15712.50  589.05    57141.23  88888.00
2002-05-06 11:55:40.940 126     15712.63  588.55    57141.48  88888.00
2002-05-06 11:55:41.940 126     15712.11  588.68    57141.35  88888.00
2002-05-06 11:55:42.940 126     15712.24  588.92    57141.35  88888.00
2002-05-06 11:55:43.940 126     15711.98  589.42    57141.11  88888.00
2002-05-06 11:55:44.940 126     15711.59  589.30    57141.23  88888.00
2002-05-06 11:55:45.940 126     15712.24  589.30    57141.72  88888.00
2002-05-06 11:55:46.940 126     15711.46  588.80    57141.35  88888.00
2002-05-06 11:55:47.940 126     15711.59  589.17    57141.48  88888.00
2002-05-06 11:55:48.940 126     15712.24  589.54    57141.48  88888.00
2002-05-06 11:55:49.940 126     15711.46  589.30    57140.86  88888.00
2002-05-06 11:55:50.940 126     15712.24  589.67    57141.35  88888.00
2002-05-06 11:55:51.940 126     15712.11  589.54    57141.35  88888.00
2002-05-06 11:55:52.940 126     15712.24  589.42    57141.11  88888.00
2002-05-06 11:55:53.940 126     15711.46  589.42    57141.72  88888.00
2002-05-06 11:55:54.940 126     15711.98  590.16    57141.84  88888.00
2002-05-06 11:55:55.940 126     15711.46  590.16    57141.35  88888.00
2002-05-06 11:55:56.940 126     15712.11  589.30    57141.48  88888.00
2002-05-06 11:55:57.940 126     15712.11  590.29    57141.11  88888.00
2002-05-06 11:55:58.940 126     15711.85  589.67    57141.23  88888.00
2002-05-06 11:55:59.940 126     15712.63  589.67    57141.48  88888.00
2002-05-06 11:56:00.940 126     15711.72  590.04    57141.60  88888.00
2002-05-06 11:56:01.940 126     15712.63  589.79    57141.23  88888.00
2002-05-06 11:56:02.940 126     15712.63  589.92    57140.98  88888.00
2002-05-06 11:56:03.940 126     15712.76  589.67    57141.35  88888.00
2002-05-06 11:56:04.940 126     15712.24  589.67    57141.11  88888.00
2002-05-06 11:56:05.940 126     15712.63  590.04    57141.60  88888.00
2002-05-06 11:56:06.940 126     15712.24  589.42    57141.23  88888.00
2002-05-06 11:56:07.940 126     15712.24  590.29    57141.23  88888.00
2002-05-06 11:56:08.940 126     15712.24  590.16    57140.74  88888.00
2002-05-06 11:56:09.940 126     15712.50  590.04    57141.35  88888.00
2002-05-06 11:56:10.940 126     15712.50  589.79    57142.09  88888.00
2002-05-06 11:56:11.940 126     15712.50  590.41    57140.74  88888.00
2002-05-06 11:56:12.940 126     15713.67  590.04    57141.35  88888.00
2002-05-06 11:56:13.940 126     15712.89  590.16    57141.72  88888.00
2002-05-06 11:56:14.940 126     15712.89  590.66    57140.98  88888.00
2002-05-06 11:56:15.940 126     15712.11  590.04    57141.48  88888.00
2002-05-06 11:56:16.940 126     15712.11  590.16    57141.84  88888.00
2002-05-06 11:56:17.940 126     15712.63  590.41    57141.72  88888.00
2002-05-06 11:56:18.940 126     15712.63  590.29    57141.23  88888.00
2002-05-06 11:56:19.940 126     15712.89  590.91    57142.33  88888.00
2002-05-06 11:56:20.940 126     15712.63  590.29    57141.96  88888.00
2002-05-06 11:56:21.940 126     15712.24  590.29    57141.48  88888.00
2002-05-06 11:56:22.940 126     15712.63  590.66    57141.72  88888.00
2002-05-06 11:56:23.940 126     15711.98  591.03    57141.72  88888.00
2002-05-06 11:56:24.940 126     15712.37  590.53    57141.35  88888.00
2002-05-06 11:56:25.940 126     15712.37  590.91    57141.72  88888.00
2002-05-06 11:56:26.940 126     15711.85  590.66    57141.96  88888.00
2002-05-06 11:56:27.940 126     15711.98  591.03    57141.60  88888.00
2002-05-06 11:56:28.940 126     15712.63  591.03    57141.11  88888.00
2002-05-06 11:56:29.940 126     15712.50  590.41    57141.48  88888.00
2002-05-06 11:56:30.940 126     15712.63  590.91    57141.23  88888.00
2002-05-06 11:56:31.940 126     15712.37  591.28    57141.35  88888.00
2002-05-06 11:56:32.940 126     15712.37  590.66    57141.72  88888.00
2002-05-06 11:56:34.940 126     15712.50  591.28    57141.72  88888.00
2002-05-06 11:56:35.940 126     15712.63  590.78    57142.21  88888.00
2002-05-06 11:56:36.940 126     15711.85  591.28    57141.60  88888.00
2002-05-06 11:56:37.940 126     15711.72  591.15    57142.33  88888.00
2002-05-06 11:56:38.940 126     15712.50  591.40    57141.72  88888.00
2002-05-06 11:56:39.940 126     15712.76  590.78    57141.72  88888.00
2002-05-06 11:56:40.940 126     15712.24  590.78    57142.21  88888.00
2002-05-06 11:56:41.940 126     15712.11  591.15    57141.96  88888.00
2002-05-06 11:56:42.940 126     15711.59  590.91    57141.96  88888.00
2002-05-06 11:56:43.940 126     15712.50  590.91    57141.48  88888.00
2002-05-06 11:56:44.940 126     15711.98  591.15    57141.72  88888.00
2002-05-06 11:56:45.940 126     15712.11  592.02    57141.72  88888.00
2002-05-06 11:56:46.940 126     15712.24  591.15    57141.96  88888.00
2002-05-06 11:56:47.940 126     15711.59  591.65    57141.72  88888.00
2002-05-06 11:56:48.940 126     15712.50  591.65    57141.48  88888.00
2002-05-06 11:56:49.940 126     15712.63  591.77    57141.84  88888.00
2002-05-06 11:56:50.940 126     15712.24  591.15    57141.48  88888.00
2002-05-06 11:56:51.940 126     15711.85  591.90    57141.60  88888.00
2002-05-06 11:56:52.940 126     15712.11  591.77    57141.96  88888.00
2002-05-06 11:56:53.940 126     15712.11  592.39    57142.33  88888.00
2002-05-06 11:56:54.940 126     15712.24  591.77    57141.48  88888.00
2002-05-06 11:56:55.940 126     15711.98  592.15    57142.33  88888.00
2002-05-06 11:56:56.940 126     15711.98  592.15    57141.72  88888.00
2002-05-06 11:56:57.940 126     15712.11  591.65    57141.72  88888.00
2002-05-06 11:56:58.940 126     15711.20  591.77    57142.33  88888.00
2002-05-06 11:56:59.940 126     15712.37  591.90    57142.21  88888.00
2002-05-06 11:57:00.940 126     15712.63  592.15    57141.84  88888.00
2002-05-06 11:57:01.940 126     15711.85  592.02    57141.84  88888.00
2002-05-06 11:57:02.940 126     15712.11  592.89    57142.09  88888.00
2002-05-06 11:57:03.940 126     15712.24  592.15    57142.33  88888.00
2002-05-06 11:57:04.940 126     15711.20  592.89    57141.84  88888.00
2002-05-06 11:57:05.940 126     15712.50  592.52    57142.09  88888.00
2002-05-06 11:57:06.940 126     15712.89  592.52    57141.84  88888.00
2002-05-06 11:57:07.940 126     15712.24  592.76    57142.45  88888.00
2002-05-06 11:57:08.940 126     15711.98  593.01    57142.45  88888.00
2002-05-06 11:57:09.940 126     15712.11  592.64    57141.96  88888.00
2002-05-06 11:57:10.940 126     15712.24  592.39    57141.60  88888.00
2002-05-06 11:57:11.940 126     15711.20  593.01    57141.72  88888.00
2002-05-06 11:57:12.940 126     15711.98  592.52    57142.21  88888.00
2002-05-06 11:57:13.940 126     15712.89  592.39    57142.45  88888.00
2002-05-06 11:57:14.940 126     15712.63  592.02    57142.33  88888.00
2002-05-06 11:57:15.940 126     15711.98  592.39    57142.09  88888.00
2002-05-06 11:57:16.940 126     15712.24  593.38    57142.70  88888.00
2002-05-06 11:57:17.940 126     15711.85  592.89    57142.09  88888.00
2002-05-06 11:57:18.940 126     15712.50  592.89    57142.21  88888.00
2002-05-06 11:57:19.940 126     15711.98  592.89    57141.48  88888.00
2002-05-06 11:57:20.940 126     15712.63  592.76    57142.57  88888.00
2002-05-06 11:57:21.940 126     15712.24  592.76    57142.21  88888.00
2002-05-06 11:57:22.940 126     15711.72  593.38    57141.84  88888.00
2002-05-06 11:57:23.940 126     15711.98  592.89    57142.21  88888.00
2002-05-06 11:57:24.940 126     15712.37  593.14    57141.96  88888.00
2002-05-06 11:57:25.940 126     15712.37  592.39    57141.60  88888.00
2002-05-06 11:57:26.940 126     15712.24  593.63    57142.33  88888.00
2002-05-06 11:57:27.940 126     15712.24  593.76    57142.21  88888.00
2002-05-06 11:57:28.940 126     15712.89  592.89    57142.33  88888.00
2002-05-06 11:57:29.940 126     15712.37  593.26    57141.72  88888.00
2002-05-06 11:57:30.940 126     15712.50  592.89    57142.33  88888.00
2002-05-06 11:57:31.940 126     15712.63  593.38    57142.45  88888.00
2002-05-06 11:57:32.940 126     15712.50  593.38    57141.96  88888.00
2002-05-06 11:57:33.940 126     15711.98  593.01    57142.45  88888.00
2002-05-06 11:57:34.940 126     15712.89  593.38    57141.96  88888.00
2002-05-06 11:57:35.940 126     15712.63  593.63    57142.45  88888.00
2002-05-06 11:57:36.940 126     15712.37  593.76    57143.07  88888.00
2002-05-06 11:57:37.940 126     15712.37  592.89    57142.70  88888.00
2002-05-06 11:57:38.940 126     15712.89  593.63    57142.09  88888.00
2002-05-06 11:57:39.940 126     15713.67  593.26    57141.96  88888.00
2002-05-06 11:57:40.940 126     15712.37  593.38    57142.70  88888.00
2002-05-06 11:57:41.940 126     15713.28  593.76    57142.21  88888.00
2002-05-06 11:57:42.940 126     15712.76  593.38    57142.70  88888.00
2002-05-06 11:57:43.940 126     15712.11  593.14    57142.70  88888.00
2002-05-06 11:57:44.940 126     15712.89  593.88    57142.33  88888.00
2002-05-06 11:57:45.940 126     15712.37  594.13    57142.57  88888.00
2002-05-06 11:57:46.940 126     15712.50  594.00    57142.21  88888.00
2002-05-06 11:57:47.940 126     15712.89  593.51    57142.21  88888.00
2002-05-06 11:57:48.940 126     15713.28  593.76    57142.94  88888.00
2002-05-06 11:57:49.940 126     15713.02  594.00    57142.94  88888.00
2002-05-06 11:57:50.940 126     15712.76  593.63    57143.07  88888.00
2002-05-06 11:57:51.940 126     15712.89  593.88    57142.70  88888.00
2002-05-06 11:57:52.940 126     15713.02  593.76    57142.94  88888.00
2002-05-06 11:57:53.940 126     15712.50  593.76    57143.07  88888.00
2002-05-06 11:57:54.940 126     15711.85  593.76    57143.19  88888.00
2002-05-06 11:57:55.940 126     15713.02  593.88    57142.57  88888.00
2002-05-06 11:57:56.940 126     15713.02  593.63    57142.45  88888.00
2002-05-06 11:57:57.940 126     15713.02  593.76    57143.31  88888.00
2002-05-06 11:57:58.940 126     15713.67  593.63    57142.82  88888.00
2002-05-06 11:57:59.940 126     15713.41  593.51    57142.82  88888.00
2002-05-06 11:58:00.940 126     15713.41  593.76    57143.43  88888.00
2002-05-06 11:58:01.940 126     15713.02  593.88    57143.31  88888.00
2002-05-06 11:58:02.940 126     15713.15  593.63    57142.57  88888.00
2002-05-06 11:58:03.940 126     15712.76  593.76    57142.33  88888.00
2002-05-06 11:58:04.940 126     15713.41  593.26    57142.82  88888.00
2002-05-06 11:58:05.940 126     15712.76  594.25    57142.57  88888.00
2002-05-06 11:58:06.940 126     15712.89  594.13    57143.07  88888.00
2002-05-06 11:58:07.940 126     15713.15  593.38    57142.94  88888.00
2002-05-06 11:58:08.940 126     15713.02  594.13    57142.33  88888.00
2002-05-06 11:58:09.940 126     15712.89  593.63    57143.07  88888.00
2002-05-06 11:58:10.940 126     15713.15  594.25    57143.07  88888.00
2002-05-06 11:58:11.940 126     15713.02  594.00    57142.45  88888.00
2002-05-06 11:58:12.940 126     15713.41  593.76    57142.57  88888.00
2002-05-06 11:58:13.940 126     15713.67  593.38    57142.82  88888.00
2002-05-06 11:58:14.940 126     15713.28  593.38    57142.94  88888.00
2002-05-06 11:58:15.940 126     15712.63  593.63    57142.94  88888.00
2002-05-06 11:58:16.940 126     15712.89  593.63    57142.57  88888.00
2002-05-06 11:58:17.940 126     15713.41  594.37    57142.82  88888.00
2002-05-06 11:58:18.940 126     15712.89  594.13    57143.07  88888.00
2002-05-06 11:58:19.940 126     15713.41  594.00    57142.94  88888.00
2002-05-06 11:58:20.940 126     15712.63  593.88    57142.94  88888.00
2002-05-06 11:58:21.940 126     15713.28  594.25    57142.82  88888.00
2002-05-06 11:58:22.940 126     15713.28  593.63    57142.45  88888.00
2002-05-06 11:58:23.940 126     15713.28  593.88    57142.82  88888.00
2002-05-06 11:58:24.940 126     15713.80  593.88    57143.55  88888.00
2002-05-06 11:58:25.940 126     15712.89  594.13    57142.94  88888.00
2002-05-06 11:58:26.940 126     15713.41  594.13    57142.82  88888.00
2002-05-06 11:58:27.940 126     15712.76  594.37    57142.94  88888.00
2002-05-06 11:58:28.940 126     15713.28  594.37    57143.68  88888.00
2002-05-06 11:58:29.940 126     15712.76  593.88    57143.19  88888.00
2002-05-06 11:58:30.940 126     15713.67  594.25    57143.07  88888.00
2002-05-06 11:58:31.940 126     15713.80  594.62    57142.70  88888.00
2002-05-06 11:58:32.940 126     15713.15  594.00    57143.07  88888.00
2002-05-06 11:58:33.940 126     15713.28  594.62    57143.31  88888.00
2002-05-06 11:58:34.940 126     15714.19  594.25    57143.68  88888.00
2002-05-06 11:58:35.940 126     15713.67  594.62    57142.70  88888.00
2002-05-06 11:58:36.940 126     15713.80  594.62    57142.57  88888.00
2002-05-06 11:58:37.940 126     15713.54  594.99    57143.07  88888.00
2002-05-06 11:58:38.940 126     15713.41  594.13    57143.07  88888.00
2002-05-06 11:58:39.940 126     15713.41  594.37    57143.68  88888.00
2002-05-06 11:58:40.940 126     15713.54  594.50    57142.94  88888.00
2002-05-06 11:58:41.940 126     15713.67  593.88    57143.43  88888.00
2002-05-06 11:58:42.940 126     15713.93  594.37    57143.80  88888.00
2002-05-06 11:58:43.940 126     15713.41  594.00    57143.19  88888.00
2002-05-06 11:58:44.940 126     15713.54  593.76    57143.43  88888.00
2002-05-06 11:58:45.940 126     15714.06  594.13    57142.70  88888.00
2002-05-06 11:58:46.940 126     15713.80  593.63    57143.80  88888.00
2002-05-06 11:58:47.940 126     15713.67  594.37    57143.31  88888.00
2002-05-06 11:58:48.940 126     15714.32  594.37    57144.04  88888.00
2002-05-06 11:58:49.940 126     15713.93  594.50    57142.94  88888.00
2002-05-06 11:58:50.940 126     15713.54  594.75    57144.16  88888.00
2002-05-06 11:58:51.940 126     15713.02  594.25    57143.92  88888.00
2002-05-06 11:58:52.940 126     15713.41  594.99    57143.43  88888.00
2002-05-06 11:58:53.940 126     15713.80  594.75    57142.94  88888.00
2002-05-06 11:58:54.940 126     15714.19  594.00    57143.55  88888.00
2002-05-06 11:58:55.940 126     15714.71  593.76    57143.55  88888.00
2002-05-06 11:58:56.940 126     15713.54  594.37    57143.68  88888.00
2002-05-06 11:58:57.940 126     15714.06  594.13    57143.68  88888.00
2002-05-06 11:58:58.940 126     15713.80  593.88    57143.07  88888.00
2002-05-06 11:58:59.940 126     15714.84  594.13    57143.07  88888.00
2002-05-06 11:59:00.940 126     15714.45  594.13    57143.80  88888.00
2002-05-06 11:59:01.940 126     15714.19  593.26    57143.80  88888.00
2002-05-06 11:59:02.940 126     15713.54  593.76    57143.43  88888.00
2002-05-06 11:59:03.940 126     15714.58  594.25    57144.04  88888.00
2002-05-06 11:59:04.940 126     15713.67  594.25    57143.68  88888.00
2002-05-06 11:59:05.940 126     15714.19  594.00    57143.92  88888.00
2002-05-06 11:59:06.940 126     15714.58  594.50    57143.07  88888.00
2002-05-06 11:59:07.940 126     15714.32  594.00    57143.31  88888.00
2002-05-06 11:59:08.940 126     15714.19  594.13    57143.80  88888.00
2002-05-06 11:59:09.940 126     15714.45  594.50    57143.68  88888.00
2002-05-06 11:59:10.940 126     15714.58  594.25    57143.68  88888.00
2002-05-06 11:59:11.940 126     15713.93  594.62    57143.92  88888.00
2002-05-06 11:59:12.940 126     15714.19  594.62    57144.16  88888.00
2002-05-06 11:59:13.940 126     15714.45  593.88    57143.55  88888.00
2002-05-06 11:59:14.940 126     15714.71  594.75    57143.43  88888.00
2002-05-06 11:59:15.940 126     15714.32  594.62    57143.43  88888.00
2002-05-06 11:59:16.940 126     15714.32  593.88    57144.04  88888.00
2002-05-06 11:59:17.940 126     15714.58  594.25    57143.43  88888.00
2002-05-06 11:59:18.940 126     15714.84  593.88    57143.55  88888.00
2002-05-06 11:59:19.940 126     15714.32  594.37    57143.80  88888.00
2002-05-06 11:59:20.940 126     15713.80  594.00    57144.16  88888.00
2002-05-06 11:59:21.940 126     15713.80  594.37    57144.16  88888.00
2002-05-06 11:59:22.940 126     15713.67  594.75    57144.29  88888.00
2002-05-06 11:59:23.940 126     15714.19  594.13    57143.80  88888.00
2002-05-06 11:59:24.940 126     15714.19  595.37    57143.43  88888.00
2002-05-06 11:59:25.940 126     15714.32  594.62    57143.92  88888.00
2002-05-06 11:59:26.940 126     15713.93  594.50    57144.16  88888.00
2002-05-06 11:59:27.940 126     15714.84  595.37    57144.04  88888.00
2002-05-06 11:59:28.940 126     15713.67  594.50    57143.80  88888.00
2002-05-06 11:59:29.940 126     15714.45  594.87    57143.80  88888.00
2002-05-06 11:59:30.940 126     15714.97  594.25    57143.80  88888.00
2002-05-06 11:59:31.940 126     15714.19  594.75    57143.92  88888.00
2002-05-06 11:59:32.940 126     15714.19  593.88    57144.16  88888.00
2002-05-06 11:59:33.940 126     15714.32  594.25    57143.68  88888.00
2002-05-06 11:59:34.940 126     15714.19  594.13    57144.29  88888.00
2002-05-06 11:59:35.940 126     15714.97  594.99    57143.92  88888.00
2002-05-06 11:59:36.940 126     15714.71  594.62    57144.29  88888.00
2002-05-06 11:59:37.940 126     15714.58  594.87    57144.04  88888.00
2002-05-06 11:59:38.940 126     15714.97  594.75    57143.43  88888.00
2002-05-06 11:59:39.940 126     15715.23  594.50    57144.16  88888.00
2002-05-06 11:59:40.940 126     15714.32  594.75    57144.41  88888.00
2002-05-06 11:59:41.940 126     15714.45  594.99    57143.68  88888.00
2002-05-06 11:59:42.940 126     15714.84  594.75    57143.92  88888.00
2002-05-06 11:59:43.940 126     15714.84  595.49    57144.16  88888.00
2002-05-06 11:59:44.940 126     15714.32  594.75    57144.16  88888.00
2002-05-06 11:59:45.940 126     15714.84  595.12    57144.16  88888.00
2002-05-06 11:59:46.940 126     15714.97  594.62    57144.29  88888.00
2002-05-06 11:59:47.940 126     15714.32  595.37    57144.04  88888.00
2002-05-06 11:59:48.940 126     15714.32  595.24    57143.80  88888.00
2002-05-06 11:59:49.940 126     15714.45  594.75    57144.04  88888.00
2002-05-06 11:59:50.940 126     15714.45  595.12    57144.04  88888.00
2002-05-06 11:59:51.940 126     15714.58  595.24    57144.16  88888.00
2002-05-06 11:59:52.940 126     15714.45  595.24    57144.53  88888.00
2002-05-06 11:59:53.940 126     15714.84  595.61    57144.65  88888.00
2002-05-06 11:59:54.940 126     15714.97  594.87    57143.43  88888.00
2002-05-06 11:59:55.940 126     15714.84  595.24    57144.29  88888.00
2002-05-06 12:00:00.940 126     15714.58  595.61    57144.78  88888.00
2002-05-06 12:00:01.940 126     15714.71  595.24    57145.02  88888.00
2002-05-06 12:00:02.940 126     15715.10  594.50    57144.16  88888.00
2002-05-06 12:00:03.940 126     15715.10  595.24    57144.90  88888.00
2002-05-06 12:00:04.940 126     15715.36  595.74    57144.90  88888.00
2002-05-06 12:00:05.940 126     15714.45  595.24    57144.29  88888.00
2002-05-06 12:00:06.940 126     15714.58  594.87    57145.02  88888.00
2002-05-06 12:00:07.940 126     15714.84  595.61    57144.41  88888.00
2002-05-06 12:00:08.940 126     15715.62  595.49    57144.65  88888.00
2002-05-06 12:00:09.940 126     15715.23  595.37    57144.16  88888.00
2002-05-06 12:00:10.940 126     15714.58  595.74    57144.04  88888.00
2002-05-06 12:00:11.940 126     15715.36  595.61    57143.92  88888.00
2002-05-06 12:00:12.940 126     15715.10  595.49    57144.41  88888.00
2002-05-06 12:00:13.940 126     15714.71  595.74    57144.41  88888.00
2002-05-06 12:00:14.940 126     15714.19  594.87    57144.29  88888.00
2002-05-06 12:00:15.940 126     15714.58  595.24    57145.14  88888.00
2002-05-06 12:00:16.940 126     15714.71  594.99    57144.41  88888.00
2002-05-06 12:00:17.940 126     15714.45  595.86    57144.65  88888.00
2002-05-06 12:00:18.940 126     15715.36  595.24    57144.90  88888.00
2002-05-06 12:00:19.940 126     15714.97  595.74    57145.14  88888.00
2002-05-06 12:00:20.940 126     15715.36  595.37    57143.43  88888.00
2002-05-06 12:00:21.940 126     15715.10  595.24    57144.16  88888.00
2002-05-06 12:00:22.940 126     15715.10  595.61    57144.53  88888.00
2002-05-06 12:00:23.940 126     15715.36  596.11    57144.41  88888.00
2002-05-06 12:00:24.940 126     15714.06  595.49    57144.65  88888.00
2002-05-06 12:00:25.940 126     15715.10  595.98    57144.53  88888.00
2002-05-06 12:00:26.940 126     15715.62  595.98    57144.65  88888.00
2002-05-06 12:00:27.940 126     15714.97  595.98    57144.65  88888.00
2002-05-06 12:00:28.940 126     15715.49  594.99    57144.41  88888.00
2002-05-06 12:00:29.940 126     15715.23  596.11    57145.27  88888.00
2002-05-06 12:00:30.940 126     15714.19  596.60    57145.02  88888.00
2002-05-06 12:00:31.940 126     15715.49  596.11    57144.16  88888.00
2002-05-06 12:00:32.940 126     15715.10  596.23    57145.14  88888.00
2002-05-06 12:00:33.940 126     15714.97  595.86    57145.02  88888.00
2002-05-06 12:00:34.940 126     15716.01  596.11    57144.53  88888.00
2002-05-06 12:00:35.940 126     15715.62  595.61    57145.02  88888.00
2002-05-06 12:00:36.940 126     15715.49  595.74    57144.78  88888.00
2002-05-06 12:00:37.940 126     15714.97  596.23    57145.02  88888.00
2002-05-06 12:00:38.940 126     15714.71  595.98    57144.53  88888.00
2002-05-06 12:00:39.940 126     15714.45  596.23    57145.27  88888.00
2002-05-06 12:00:40.940 126     15714.58  595.61    57145.14  88888.00
2002-05-06 12:00:41.940 126     15714.97  595.98    57144.65  88888.00
2002-05-06 12:00:42.940 126     15715.10  596.11    57145.39  88888.00
2002-05-06 12:00:43.940 126     15714.84  595.98    57144.78  88888.00
2002-05-06 12:00:44.940 126     15714.71  595.61    57145.51  88888.00
2002-05-06 12:00:45.940 126     15715.88  595.12    57144.53  88888.00
2002-05-06 12:00:46.940 126     15714.84  596.23    57145.14  88888.00
2002-05-06 12:00:47.940 126     15716.01  595.37    57145.02  88888.00
2002-05-06 12:00:48.940 126     15715.10  596.23    57145.63  88888.00
2002-05-06 12:00:49.940 126     15714.97  596.36    57144.78  88888.00
2002-05-06 12:00:50.940 126     15715.49  595.37    57145.14  88888.00
2002-05-06 12:00:51.940 126     15715.10  595.61    57145.39  88888.00
2002-05-06 12:00:52.940 126     15714.71  595.49    57144.65  88888.00
2002-05-06 12:00:53.940 126     15714.84  595.37    57145.02  88888.00
2002-05-06 12:00:54.940 126     15715.75  595.61    57144.65  88888.00
2002-05-06 12:00:55.940 126     15715.10  595.37    57144.78  88888.00
2002-05-06 12:00:56.940 126     15714.97  595.37    57144.90  88888.00
2002-05-06 12:00:57.940 126     15715.23  595.86    57145.27  88888.00
2002-05-06 12:00:58.940 126     15715.75  595.37    57145.75  88888.00
2002-05-06 12:00:59.940 126     15715.23  595.12    57145.51  88888.00
2002-05-06 12:01:00.940 126     15715.23  595.61    57144.90  88888.00
2002-05-06 12:01:01.940 126     15715.23  595.74    57144.29  88888.00
2002-05-06 12:01:02.940 126     15715.10  595.61    57145.88  88888.00
2002-05-06 12:01:03.940 126     15714.58  595.86    57145.02  88888.00
2002-05-06 12:01:04.940 126     15714.71  595.61    57144.41  88888.00
2002-05-06 12:01:05.940 126     15714.97  595.37    57144.53  88888.00
2002-05-06 12:01:06.940 126     15715.62  595.86    57145.51  88888.00
2002-05-06 12:01:07.940 126     15715.49  595.74    57145.27  88888.00
2002-05-06 12:01:08.940 126     15715.36  595.37    57145.75  88888.00
2002-05-06 12:01:09.940 126     15715.88  594.99    57145.39  88888.00
2002-05-06 12:01:10.940 126     15714.32  595.12    57144.53  88888.00
2002-05-06 12:01:11.940 126     15715.75  596.23    57145.39  88888.00
2002-05-06 12:01:12.940 126     15715.62  595.86    57145.14  88888.00
2002-05-06 12:01:13.940 126     15714.71  595.98    57144.65  88888.00
2002-05-06 12:01:14.940 126     15715.62  595.98    57145.39  88888.00
2002-05-06 12:01:15.940 126     15715.36  595.37    57145.02  88888.00
2002-05-06 12:01:16.940 126     15715.88  596.23    57144.41  88888.00
2002-05-06 12:01:17.940 126     15715.62  595.86    57145.51  88888.00
2002-05-06 12:01:18.940 126     15715.23  595.98    57144.90  88888.00
2002-05-06 12:01:19.940 126     15715.49  596.11    57145.02  88888.00
2002-05-06 12:01:20.940 126     15715.75  595.86    57145.14  88888.00
2002-05-06 12:01:21.940 126     15715.49  596.48    57145.51  88888.00
2002-05-06 12:01:22.940 126     15715.88  596.23    57145.39  88888.00
2002-05-06 12:01:23.940 126     15715.49  595.61    57145.39  88888.00
2002-05-06 12:01:24.940 126     15715.62  595.98    57145.88  88888.00
2002-05-06 12:01:25.940 126     15716.40  596.23    57146.00  88888.00
2002-05-06 12:01:26.940 126     15715.49  596.60    57145.75  88888.00
2002-05-06 12:01:27.940 126     15715.88  596.85    57145.39  88888.00
2002-05-06 12:01:28.940 126     15716.27  596.23    57145.51  88888.00
2002-05-06 12:01:29.940 126     15715.36  596.48    57145.75  88888.00
2002-05-06 12:01:30.940 126     15715.75  595.98    57146.12  88888.00
2002-05-06 12:01:31.940 126     15715.23  596.98    57144.90  88888.00
2002-05-06 12:01:32.940 126     15715.62  596.11    57145.39  88888.00
2002-05-06 12:01:33.940 126     15715.23  595.98    57146.24  88888.00
2002-05-06 12:01:34.940 126     15715.36  596.36    57145.51  88888.00
2002-05-06 12:01:35.940 126     15715.49  596.36    57145.63  88888.00
2002-05-06 12:01:36.940 126     15715.88  596.11    57145.14  88888.00
2002-05-06 12:01:37.940 126     15715.88  596.11    57145.14  88888.00
2002-05-06 12:01:38.940 126     15715.75  596.36    57145.39  88888.00
2002-05-06 12:01:39.940 126     15715.62  596.11    57146.24  88888.00
2002-05-06 12:01:40.940 126     15715.88  596.85    57146.00  88888.00
2002-05-06 12:01:41.940 126     15715.49  595.74    57145.75  88888.00
2002-05-06 12:01:42.940 126     15715.36  596.48    57145.63  88888.00
2002-05-06 12:01:43.940 126     15716.01  596.48    57145.51  88888.00
2002-05-06 12:01:44.940 126     15715.75  596.11    57146.00  88888.00
2002-05-06 12:01:45.940 126     15716.40  595.98    57146.00  88888.00
2002-05-06 12:01:46.940 126     15715.88  595.86    57146.61  88888.00
2002-05-06 12:01:47.940 126     15715.62  595.98    57145.51  88888.00
2002-05-06 12:01:48.940 126     15715.62  596.23    57145.75  88888.00
2002-05-06 12:01:49.940 126     15716.27  595.86    57145.75  88888.00
2002-05-06 12:01:50.940 126     15715.62  596.11    57145.75  88888.00
2002-05-06 12:01:51.940 126     15715.75  596.11    57146.37  88888.00
2002-05-06 12:01:52.940 126     15715.75  595.98    57145.63  88888.00
2002-05-06 12:01:53.940 126     15716.79  596.11    57146.61  88888.00
2002-05-06 12:01:54.940 126     15715.88  596.11    57145.75  88888.00
2002-05-06 12:01:55.940 126     15715.62  595.98    57145.75  88888.00
2002-05-06 12:01:56.940 126     15716.27  596.48    57145.88  88888.00
2002-05-06 12:01:57.940 126     15715.62  596.36    57145.14  88888.00
2002-05-06 12:01:58.940 126     15715.75  596.11    57145.75  88888.00
2002-05-06 12:01:59.940 126     15716.01  596.48    57145.63  88888.00
2002-05-06 12:02:00.940 126     15716.14  596.23    57146.12  88888.00
2002-05-06 12:02:01.940 126     15715.88  596.73    57146.00  88888.00
2002-05-06 12:02:02.940 126     15716.01  596.11    57145.75  88888.00
2002-05-06 12:02:03.940 126     15715.62  596.36    57146.37  88888.00
2002-05-06 12:02:04.940 126     15716.01  596.23    57146.00  88888.00
2002-05-06 12:02:05.940 126     15715.62  596.73    57146.24  88888.00
2002-05-06 12:02:06.940 126     15716.14  597.22    57146.73  88888.00
2002-05-06 12:02:07.940 126     15715.88  595.98    57145.63  88888.00
2002-05-06 12:02:08.940 126     15716.01  596.60    57146.49  88888.00
2002-05-06 12:02:09.940 126     15716.53  595.86    57146.86  88888.00
2002-05-06 12:02:10.940 126     15716.40  596.60    57146.24  88888.00
2002-05-06 12:02:11.940 126     15715.62  596.36    57146.24  88888.00
2002-05-06 12:02:12.940 126     15716.14  596.11    57146.00  88888.00
2002-05-06 12:02:13.940 126     15715.49  596.36    57146.12  88888.00
2002-05-06 12:02:14.940 126     15715.23  597.10    57146.37  88888.00
2002-05-06 12:02:15.940 126     15716.40  596.85    57146.24  88888.00
2002-05-06 12:02:16.940 126     15715.49  596.36    57146.49  88888.00
2002-05-06 12:02:17.940 126     15715.75  596.73    57145.75  88888.00
2002-05-06 12:02:18.940 126     15715.62  596.23    57146.12  88888.00
2002-05-06 12:02:19.940 126     15715.62  597.22    57145.88  88888.00
2002-05-06 12:02:20.940 126     15716.40  596.36    57146.49  88888.00
2002-05-06 12:02:21.940 126     15715.23  596.85    57145.88  88888.00
2002-05-06 12:02:22.940 126     15715.88  596.11    57145.63  88888.00
2002-05-06 12:02:23.940 126     15715.23  596.85    57146.12  88888.00
2002-05-06 12:02:24.940 126     15716.27  596.98    57145.51  88888.00
2002-05-06 12:02:25.940 126     15715.75  596.85    57145.63  88888.00
2002-05-06 12:02:26.940 126     15716.40  596.48    57146.00  88888.00
2002-05-06 12:02:27.940 126     15715.49  596.98    57146.37  88888.00
2002-05-06 12:02:28.940 126     15715.36  596.98    57146.12  88888.00
2002-05-06 12:02:29.940 126     15715.10  596.85    57146.61  88888.00
2002-05-06 12:02:30.940 126     15716.01  596.85    57145.51  88888.00
2002-05-06 12:02:31.940 126     15715.88  596.85    57146.61  88888.00
2002-05-06 12:02:32.940 126     15714.97  596.98    57146.86  88888.00
2002-05-06 12:02:33.940 126     15715.88  596.98    57146.00  88888.00
2002-05-06 12:02:34.940 126     15716.53  597.22    57145.75  88888.00
2002-05-06 12:02:35.940 126     15715.49  597.10    57146.12  88888.00
2002-05-06 12:02:36.940 126     15716.27  597.47    57146.37  88888.00
2002-05-06 12:02:37.940 126     15715.23  597.10    57146.24  88888.00
2002-05-06 12:02:38.940 126     15714.71  596.48    57146.86  88888.00
2002-05-06 12:02:39.940 126     15715.49  596.73    57146.49  88888.00
2002-05-06 12:02:40.940 126     15715.36  596.73    57145.88  88888.00
2002-05-06 12:02:41.940 126     15715.10  597.35    57146.24  88888.00
2002-05-06 12:02:42.940 126     15715.88  596.73    57146.24  88888.00
2002-05-06 12:02:43.940 126     15715.23  596.98    57145.88  88888.00
2002-05-06 12:02:44.940 126     15715.49  596.98    57145.88  88888.00
2002-05-06 12:02:45.940 126     15715.49  597.10    57146.24  88888.00
2002-05-06 12:02:46.940 126     15715.23  596.85    57146.24  88888.00
2002-05-06 12:02:47.940 126     15715.23  597.47    57145.75  88888.00
2002-05-06 12:02:48.940 126     15714.84  597.10    57146.24  88888.00
2002-05-06 12:02:49.940 126     15715.49  597.35    57145.88  88888.00
2002-05-06 12:02:50.940 126     15715.36  596.60    57145.63  88888.00
2002-05-06 12:02:51.940 126     15715.62  596.60    57146.00  88888.00
2002-05-06 12:02:52.940 126     15715.23  597.10    57145.75  88888.00
2002-05-06 12:02:53.940 126     15715.36  597.47    57146.61  88888.00
2002-05-06 12:02:54.940 126     15715.49  596.73    57146.24  88888.00
2002-05-06 12:02:55.940 126     15715.75  596.85    57146.00  88888.00
2002-05-06 12:02:56.940 126     15716.01  597.47    57145.88  88888.00
2002-05-06 12:02:57.940 126     15715.75  597.59    57146.12  88888.00
2002-05-06 12:02:58.940 126     15715.49  596.73    57145.75  88888.00
2002-05-06 12:02:59.940 126     15715.36  597.59    57145.02  88888.00
2002-05-06 12:03:00.940 126     15715.75  596.60    57145.88  88888.00
2002-05-06 12:03:01.940 126     15714.58  597.22    57145.63  88888.00
2002-05-06 12:03:02.940 126     15715.49  597.22    57146.61  88888.00
2002-05-06 12:03:03.940 126     15715.23  597.10    57145.51  88888.00
2002-05-06 12:03:04.940 126     15716.01  596.48    57146.49  88888.00
2002-05-06 12:03:05.940 126     15715.88  597.22    57146.24  88888.00
2002-05-06 12:03:06.940 126     15715.10  597.35    57145.75  88888.00
2002-05-06 12:03:07.940 126     15715.49  596.85    57146.49  88888.00
2002-05-06 12:03:08.940 126     15715.23  596.60    57146.12  88888.00
2002-05-06 12:03:09.940 126     15714.84  597.72    57145.39  88888.00
2002-05-06 12:03:10.940 126     15715.49  597.22    57145.51  88888.00
2002-05-06 12:03:11.940 126     15715.36  597.10    57146.61  88888.00
2002-05-06 12:03:12.940 126     15715.49  596.85    57145.88  88888.00
2002-05-06 12:03:13.940 126     15715.23  596.98    57145.51  88888.00
2002-05-06 12:03:14.940 126     15714.71  597.47    57146.37  88888.00
2002-05-06 12:03:15.940 126     15715.23  597.22    57145.88  88888.00
2002-05-06 12:03:16.940 126     15715.62  597.47    57146.12  88888.00
2002-05-06 12:03:17.940 126     15714.97  597.22    57146.37  88888.00
2002-05-06 12:03:18.940 126     15715.62  597.47    57145.75  88888.00
2002-05-06 12:03:19.940 126     15715.10  596.73    57146.86  88888.00
2002-05-06 12:03:20.940 126     15714.84  597.10    57146.37  88888.00
2002-05-06 12:03:21.940 126     15714.97  597.47    57146.24  88888.00
2002-05-06 12:03:22.940 126     15715.36  596.98    57145.75  88888.00
2002-05-06 12:03:23.940 126     15715.23  597.10    57145.27  88888.00
2002-05-06 12:03:24.940 126     15714.71  596.48    57146.00  88888.00
2002-05-06 12:03:25.940 126     15714.84  596.98    57145.88  88888.00
2002-05-06 12:03:26.940 126     15714.71  596.85    57145.75  88888.00
2002-05-06 12:03:27.940 126     15714.97  597.22    57145.88  88888.00
2002-05-06 12:03:28.940 126     15714.06  597.35    57145.63  88888.00
2002-05-06 12:03:29.940 126     15714.32  597.22    57145.63  88888.00
2002-05-06 12:03:30.940 126     15715.23  597.35    57144.90  88888.00
2002-05-06 12:03:31.940 126     15715.23  596.48    57145.88  88888.00
2002-05-06 12:03:32.940 126     15714.84  597.10    57146.12  88888.00
2002-05-06 12:03:33.940 126     15714.97  596.73    57145.63  88888.00
2002-05-06 12:03:34.940 126     15714.84  597.47    57145.75  88888.00
2002-05-06 12:03:35.940 126     15715.36  597.22    57146.61  88888.00
2002-05-06 12:03:36.940 126     15714.58  597.22    57145.75  88888.00
2002-05-06 12:03:37.940 126     15715.10  596.85    57146.00  88888.00
2002-05-06 12:03:38.940 126     15715.10  596.98    57146.37  88888.00
2002-05-06 12:03:39.940 126     15715.75  597.10    57144.90  88888.00
2002-05-06 12:03:40.940 126     15714.97  596.73    57145.39  88888.00
2002-05-06 12:03:41.940 126     15714.97  597.59    57145.51  88888.00
2002-05-06 12:03:42.940 126     15715.75  597.59    57145.88  88888.00
2002-05-06 12:03:43.940 126     15715.36  597.47    57145.27  88888.00
2002-05-06 12:03:44.940 126     15714.97  597.72    57145.63  88888.00
2002-05-06 12:03:45.940 126     15715.23  597.35    57145.88  88888.00
2002-05-06 12:03:46.940 126     15714.97  597.35    57146.00  88888.00
2002-05-06 12:03:47.940 126     15715.23  597.59    57145.51  88888.00
2002-05-06 12:03:48.940 126     15715.10  598.21    57146.24  88888.00
2002-05-06 12:03:49.940 126     15715.23  597.72    57146.37  88888.00
2002-05-06 12:03:50.940 126     15714.71  597.47    57145.51  88888.00
2002-05-06 12:03:51.940 126     15714.97  597.97    57146.00  88888.00
2002-05-06 12:03:52.940 126     15714.97  598.21    57145.39  88888.00
2002-05-06 12:03:53.940 126     15714.71  597.47    57146.00  88888.00
2002-05-06 12:03:54.940 126     15714.71  597.72    57146.37  88888.00
2002-05-06 12:03:55.940 126     15714.71  597.84    57146.73  88888.00
2002-05-06 12:03:56.940 126     15715.10  597.47    57145.63  88888.00
2002-05-06 12:03:57.940 126     15714.71  597.97    57145.88  88888.00
2002-05-06 12:03:58.940 126     15714.97  597.97    57146.49  88888.00
2002-05-06 12:03:59.940 126     15714.84  597.84    57146.12  88888.00
2002-05-06 12:04:00.940 126     15713.80  597.84    57145.51  88888.00
2002-05-06 12:04:01.940 126     15714.32  598.09    57145.51  88888.00
2002-05-06 12:04:02.940 126     15715.23  598.46    57145.88  88888.00
2002-05-06 12:04:03.940 126     15714.71  598.59    57145.88  88888.00
2002-05-06 12:04:04.940 126     15714.32  598.09    57146.86  88888.00
2002-05-06 12:04:05.940 126     15714.45  597.47    57145.75  88888.00
2002-05-06 12:04:06.940 126     15715.10  598.09    57146.73  88888.00
2002-05-06 12:04:07.940 126     15714.58  597.84    57146.00  88888.00
2002-05-06 12:04:08.940 126     15715.49  597.97    57146.00  88888.00
2002-05-06 12:04:09.940 126     15715.23  598.83    57146.00  88888.00
2002-05-06 12:04:10.940 126     15715.10  598.34    57146.12  88888.00
2002-05-06 12:04:11.940 126     15714.58  598.59    57145.14  88888.00
2002-05-06 12:04:12.940 126     15714.32  598.46    57145.51  88888.00
2002-05-06 12:04:13.940 126     15714.97  597.35    57146.00  88888.00
2002-05-06 12:04:14.940 126     15714.58  598.09    57146.24  88888.00
2002-05-06 12:04:15.940 126     15713.67  598.83    57145.75  88888.00
2002-05-06 12:04:16.940 126     15715.49  598.21    57145.75  88888.00
2002-05-06 12:04:17.940 126     15714.32  598.09    57146.24  88888.00
2002-05-06 12:04:18.940 126     15714.58  598.34    57146.12  88888.00
2002-05-06 12:04:19.940 126     15715.10  598.34    57145.88  88888.00
2002-05-06 12:04:20.940 126     15714.32  598.59    57146.37  88888.00
2002-05-06 12:04:21.940 126     15714.71  598.46    57145.51  88888.00
2002-05-06 12:04:22.940 126     15715.23  598.09    57145.39  88888.00
2002-05-06 12:04:23.940 126     15715.23  598.46    57146.00  88888.00
2002-05-06 12:04:24.940 126     15714.71  598.71    57145.63  88888.00
2002-05-06 12:04:25.940 126     15714.84  598.83    57145.88  88888.00
2002-05-06 12:04:26.940 126     15714.58  598.71    57145.51  88888.00
2002-05-06 12:04:27.940 126     15715.23  598.71    57145.51  88888.00
2002-05-06 12:04:28.940 126     15715.10  598.34    57145.39  88888.00
2002-05-06 12:04:29.940 126     15715.10  598.46    57146.37  88888.00
2002-05-06 12:04:30.940 126     15714.97  598.59    57145.51  88888.00
2002-05-06 12:04:31.940 126     15714.45  598.59    57146.37  88888.00
2002-05-06 12:04:32.940 126     15714.19  599.33    57146.49  88888.00
2002-05-06 12:04:33.940 126     15714.97  598.59    57146.00  88888.00
2002-05-06 12:04:34.940 126     15714.84  598.83    57145.63  88888.00
2002-05-06 12:04:35.940 126     15714.58  598.96    57146.24  88888.00
2002-05-06 12:04:36.940 126     15714.97  598.59    57146.24  88888.00
2002-05-06 12:04:37.940 126     15714.84  599.33    57146.00  88888.00
2002-05-06 12:04:38.940 126     15714.45  599.08    57146.12  88888.00
2002-05-06 12:04:39.940 126     15714.58  599.20    57146.24  88888.00
2002-05-06 12:04:40.940 126     15714.32  599.33    57145.63  88888.00
2002-05-06 12:04:41.940 126     15715.23  598.59    57145.51  88888.00
2002-05-06 12:04:42.940 126     15714.32  598.83    57146.12  88888.00
2002-05-06 12:04:43.940 126     15714.71  598.83    57146.00  88888.00
2002-05-06 12:04:44.940 126     15714.19  599.20    57145.88  88888.00
2002-05-06 12:04:45.940 126     15714.45  599.08    57146.12  88888.00
2002-05-06 12:04:46.940 126     15714.97  599.33    57146.00  88888.00
2002-05-06 12:04:47.940 126     15715.10  599.20    57146.37  88888.00
2002-05-06 12:04:48.940 126     15714.97  600.07    57145.51  88888.00
2002-05-06 12:04:49.940 126     15714.84  599.95    57146.00  88888.00
2002-05-06 12:04:50.940 126     15714.06  598.96    57145.88  88888.00
2002-05-06 12:04:51.940 126     15715.23  599.95    57146.12  88888.00
2002-05-06 12:04:52.940 126     15714.71  599.45    57146.37  88888.00
2002-05-06 12:04:53.940 126     15714.58  599.95    57145.63  88888.00
2002-05-06 12:04:54.940 126     15714.58  599.08    57146.49  88888.00
2002-05-06 12:04:55.940 126     15715.10  599.45    57146.86  88888.00
2002-05-06 12:04:56.940 126     15714.84  599.58    57146.37  88888.00
2002-05-06 12:04:57.940 126     15715.62  599.08    57146.00  88888.00
2002-05-06 12:04:58.940 126     15715.88  599.33    57146.86  88888.00
2002-05-06 12:04:59.940 126     15714.97  599.82    57146.12  88888.00
2002-05-06 12:05:00.940 126     15715.10  599.82    57146.12  88888.00
2002-05-06 12:05:01.940 126     15715.10  600.20    57146.00  88888.00
2002-05-06 12:05:02.940 126     15714.84  600.32    57145.88  88888.00
2002-05-06 12:05:03.940 126     15714.84  599.58    57145.51  88888.00
2002-05-06 12:05:04.940 126     15714.19  599.08    57145.39  88888.00
2002-05-06 12:05:05.940 126     15714.45  599.20    57145.63  88888.00
2002-05-06 12:05:06.940 126     15714.97  599.82    57146.49  88888.00
2002-05-06 12:05:07.940 126     15714.97  599.58    57145.63  88888.00
2002-05-06 12:05:08.940 126     15714.45  599.08    57145.51  88888.00
2002-05-06 12:05:09.940 126     15715.36  599.20    57145.27  88888.00
2002-05-06 12:05:10.940 126     15715.10  599.33    57145.88  88888.00
2002-05-06 12:05:11.940 126     15714.84  599.20    57145.88  88888.00
2002-05-06 12:05:12.940 126     15715.36  599.70    57146.00  88888.00
2002-05-06 12:05:13.940 126     15714.19  599.33    57146.24  88888.00
2002-05-06 12:05:14.940 126     15714.97  599.33    57146.49  88888.00
2002-05-06 12:05:15.940 126     15715.36  599.20    57146.12  88888.00
2002-05-06 12:05:16.940 126     15714.71  599.95    57145.27  88888.00
2002-05-06 12:05:17.940 126     15714.84  599.70    57146.00  88888.00
2002-05-06 12:05:18.940 126     15714.58  599.95    57145.63  88888.00
2002-05-06 12:05:19.940 126     15714.19  599.20    57146.37  88888.00
2002-05-06 12:05:20.940 126     15715.10  600.32    57145.75  88888.00
2002-05-06 12:05:21.940 126     15714.58  599.95    57145.88  88888.00
2002-05-06 12:05:22.940 126     15714.58  599.70    57146.49  88888.00
2002-05-06 12:05:23.940 126     15714.58  600.69    57145.63  88888.00
2002-05-06 12:05:24.940 126     15714.84  600.20    57146.49  88888.00
2002-05-06 12:05:25.940 126     15714.84  600.32    57146.00  88888.00
2002-05-06 12:05:26.940 126     15714.84  600.32    57146.00  88888.00
2002-05-06 12:05:27.940 126     15714.97  600.44    57146.24  88888.00
2002-05-06 12:05:28.940 126     15714.97  599.95    57145.51  88888.00
2002-05-06 12:05:29.940 126     15715.49  600.07    57146.37  88888.00
2002-05-06 12:05:30.940 126     15715.10  599.82    57146.49  88888.00
2002-05-06 12:05:31.940 126     15714.84  600.07    57146.00  88888.00
2002-05-06 12:05:32.940 126     15714.97  599.70    57146.12  88888.00
2002-05-06 12:05:33.940 126     15715.10  600.32    57146.49  88888.00
2002-05-06 12:05:34.940 126     15715.62  599.45    57146.98  88888.00
2002-05-06 12:05:35.940 126     15715.88  600.57    57146.61  88888.00
2002-05-06 12:05:36.940 126     15714.58  599.82    57146.24  88888.00
2002-05-06 12:05:37.940 126     15715.49  600.57    57146.00  88888.00
2002-05-06 12:05:38.940 126     15714.84  600.81    57146.49  88888.00
2002-05-06 12:05:39.940 126     15715.62  599.95    57146.00  88888.00
2002-05-06 12:05:40.940 126     15715.10  600.07    57146.61  88888.00
2002-05-06 12:05:41.940 126     15714.97  600.20    57146.37  88888.00
2002-05-06 12:05:42.940 126     15715.36  600.44    57146.61  88888.00
2002-05-06 12:05:43.940 126     15715.88  599.82    57146.86  88888.00
2002-05-06 12:05:44.940 126     15715.23  600.44    57146.61  88888.00
2002-05-06 12:05:45.940 126     15715.49  600.32    57146.00  88888.00
2002-05-06 12:05:46.940 126     15715.62  600.44    57146.49  88888.00
2002-05-06 12:05:47.940 126     15715.10  600.44    57147.10  88888.00
2002-05-06 12:05:48.940 126     15715.62  600.81    57146.00  88888.00
2002-05-06 12:05:49.940 126     15715.10  600.07    57146.37  88888.00
2002-05-06 12:05:50.940 126     15714.71  601.06    57146.86  88888.00
2002-05-06 12:05:51.940 126     15714.58  600.20    57146.00  88888.00
2002-05-06 12:05:52.940 126     15715.10  600.20    57146.12  88888.00
2002-05-06 12:05:53.940 126     15715.23  600.69    57146.86  88888.00
2002-05-06 12:05:54.940 126     15715.36  600.69    57146.24  88888.00
2002-05-06 12:05:55.940 126     15714.84  600.07    57146.49  88888.00
2002-05-06 12:05:56.940 126     15715.49  600.57    57146.98  88888.00
2002-05-06 12:05:57.940 126     15714.84  600.81    57146.00  88888.00
2002-05-06 12:05:58.940 126     15715.23  600.69    57145.51  88888.00
2002-05-06 12:05:59.940 126     15715.62  600.81    57146.12  88888.00
2002-05-06 12:06:00.940 126     15715.36  600.69    57146.61  88888.00
2002-05-06 12:06:01.940 126     15715.10  599.82    57146.61  88888.00
2002-05-06 12:06:02.940 126     15715.49  600.69    57146.12  88888.00
2002-05-06 12:06:03.940 126     15715.23  600.69    57146.00  88888.00
2002-05-06 12:06:04.940 126     15715.75  600.81    57146.73  88888.00
2002-05-06 12:06:05.940 126     15715.10  600.44    57146.49  88888.00
2002-05-06 12:06:06.940 126     15715.62  600.44    57146.00  88888.00
2002-05-06 12:06:07.940 126     15715.88  600.69    57146.37  88888.00
2002-05-06 12:06:08.940 126     15714.84  600.69    57146.98  88888.00
2002-05-06 12:06:09.940 126     15714.97  600.57    57146.24  88888.00
2002-05-06 12:06:10.940 126     15715.36  600.44    57146.00  88888.00
2002-05-06 12:06:11.940 126     15715.10  601.06    57146.00  88888.00
2002-05-06 12:06:12.940 126     15714.97  600.94    57146.37  88888.00
2002-05-06 12:06:13.940 126     15715.62  601.19    57146.37  88888.00
2002-05-06 12:06:14.940 126     15714.58  601.06    57146.73  88888.00
2002-05-06 12:06:15.940 126     15715.49  601.31    57146.37  88888.00
2002-05-06 12:06:16.940 126     15714.71  601.06    57146.86  88888.00
2002-05-06 12:06:17.940 126     15715.36  601.19    57146.86  88888.00
2002-05-06 12:06:18.940 126     15714.97  600.81    57146.37  88888.00
2002-05-06 12:06:19.940 126     15714.97  600.57    57146.98  88888.00
2002-05-06 12:06:20.940 126     15715.36  600.81    57146.73  88888.00
2002-05-06 12:06:21.940 126     15715.75  600.81    57146.24  88888.00
2002-05-06 12:06:22.940 126     15715.36  601.56    57146.98  88888.00
2002-05-06 12:06:23.940 126     15715.23  601.68    57146.37  88888.00
2002-05-06 12:06:24.940 126     15715.10  600.81    57146.61  88888.00
2002-05-06 12:06:25.940 126     15715.23  601.31    57147.46  88888.00
2002-05-06 12:06:26.940 126     15714.97  601.19    57146.61  88888.00
2002-05-06 12:06:27.940 126     15714.71  600.44    57146.73  88888.00
2002-05-06 12:06:28.940 126     15715.10  600.44    57147.22  88888.00
2002-05-06 12:06:29.940 126     15714.97  600.94    57147.10  88888.00
2002-05-06 12:06:30.940 126     15715.36  601.43    57146.37  88888.00
2002-05-06 12:06:31.940 126     15715.36  601.31    57146.12  88888.00
2002-05-06 12:06:32.940 126     15715.36  601.06    57146.86  88888.00
2002-05-06 12:06:33.940 126     15715.10  600.69    57146.24  88888.00
2002-05-06 12:06:34.940 126     15715.10  601.19    57146.61  88888.00
2002-05-06 12:06:35.940 126     15715.49  601.56    57146.12  88888.00
2002-05-06 12:06:36.940 126     15715.49  601.06    57146.49  88888.00
2002-05-06 12:06:37.940 126     15714.32  600.94    57146.98  88888.00
2002-05-06 12:06:38.940 126     15714.84  601.06    57146.61  88888.00
2002-05-06 12:06:39.940 126     15715.49  601.81    57146.00  88888.00
2002-05-06 12:06:40.940 126     15715.23  600.94    57146.98  88888.00
2002-05-06 12:06:41.940 126     15714.58  601.93    57146.61  88888.00
2002-05-06 12:06:42.940 126     15715.49  601.81    57146.98  88888.00
2002-05-06 12:06:43.940 126     15714.58  602.05    57146.61  88888.00
2002-05-06 12:06:44.940 126     15715.23  601.19    57146.61  88888.00
2002-05-06 12:06:45.940 126     15715.62  601.68    57147.59  88888.00
2002-05-06 12:06:46.940 126     15715.10  601.19    57146.37  88888.00
2002-05-06 12:06:47.940 126     15714.32  602.67    57146.12  88888.00
2002-05-06 12:06:48.940 126     15715.75  601.81    57146.12  88888.00
2002-05-06 12:06:49.940 126     15714.32  601.06    57146.49  88888.00
2002-05-06 12:06:50.940 126     15715.10  602.05    57146.49  88888.00
2002-05-06 12:06:51.940 126     15715.10  601.31    57146.49  88888.00
2002-05-06 12:06:52.940 126     15715.23  601.93    57146.12  88888.00
2002-05-06 12:06:53.940 126     15715.10  601.81    57146.24  88888.00
2002-05-06 12:06:54.940 126     15714.97  601.19    57146.49  88888.00
2002-05-06 12:06:55.940 126     15714.71  601.43    57146.24  88888.00
2002-05-06 12:06:56.940 126     15714.45  601.93    57146.37  88888.00
2002-05-06 12:06:57.940 126     15714.32  601.81    57146.37  88888.00
2002-05-06 12:06:58.940 126     15715.36  601.81    57146.12  88888.00
2002-05-06 12:06:59.940 126     15714.84  602.05    57146.00  88888.00
2002-05-06 12:07:00.940 126     15714.19  601.93    57145.88  88888.00
2002-05-06 12:07:01.940 126     15714.45  601.93    57146.98  88888.00
2002-05-06 12:07:02.940 126     15714.45  601.56    57146.24  88888.00
2002-05-06 12:07:03.940 126     15714.06  601.93    57146.37  88888.00
2002-05-06 12:07:04.940 126     15714.84  601.93    57146.00  88888.00
2002-05-06 12:07:05.940 126     15715.23  602.05    57146.98  88888.00
2002-05-06 12:07:06.940 126     15714.97  601.31    57146.00  88888.00
2002-05-06 12:07:07.940 126     15714.45  601.68    57146.24  88888.00
2002-05-06 12:07:08.940 126     15714.97  601.93    57146.98  88888.00
2002-05-06 12:07:09.940 126     15714.32  602.42    57146.00  88888.00
2002-05-06 12:07:10.940 126     15714.58  602.05    57146.49  88888.00
2002-05-06 12:07:11.940 126     15714.06  602.18    57146.24  88888.00
2002-05-06 12:07:12.940 126     15714.71  601.81    57146.49  88888.00
2002-05-06 12:07:13.940 126     15714.32  601.43    57146.73  88888.00
2002-05-06 12:07:14.940 126     15714.45  602.05    57146.86  88888.00
2002-05-06 12:07:15.940 126     15714.32  602.18    57146.49  88888.00
2002-05-06 12:07:16.940 126     15714.97  602.18    57146.37  88888.00
2002-05-06 12:07:17.940 126     15714.19  601.81    57146.00  88888.00
2002-05-06 12:07:18.940 126     15713.80  601.81    57146.24  88888.00
2002-05-06 12:07:19.940 126     15715.10  602.05    57146.37  88888.00
2002-05-06 12:07:20.940 126     15714.58  602.05    57146.73  88888.00
2002-05-06 12:07:21.940 126     15714.06  601.68    57146.61  88888.00
2002-05-06 12:07:22.940 126     15714.71  602.05    57146.73  88888.00
2002-05-06 12:07:23.940 126     15713.93  601.56    57145.88  88888.00
2002-05-06 12:07:24.940 126     15714.84  601.81    57146.98  88888.00
2002-05-06 12:07:25.940 126     15714.19  602.55    57146.49  88888.00
2002-05-06 12:07:26.940 126     15713.54  601.68    57146.00  88888.00
2002-05-06 12:07:27.940 126     15713.67  602.42    57146.86  88888.00
2002-05-06 12:07:28.940 126     15713.54  602.05    57146.00  88888.00
2002-05-06 12:07:29.940 126     15713.93  601.68    57146.12  88888.00
2002-05-06 12:07:30.940 126     15714.45  602.18    57145.75  88888.00
2002-05-06 12:07:31.940 126     15714.06  601.93    57146.24  88888.00
2002-05-06 12:07:32.940 126     15714.19  602.30    57146.37  88888.00
2002-05-06 12:07:33.940 126     15714.06  601.93    57146.73  88888.00
2002-05-06 12:07:34.940 126     15713.80  602.42    57146.00  88888.00
2002-05-06 12:07:35.940 126     15714.19  602.80    57146.61  88888.00
2002-05-06 12:07:36.940 126     15714.06  602.55    57146.24  88888.00
2002-05-06 12:07:37.940 126     15713.54  602.18    57146.00  88888.00
2002-05-06 12:07:38.940 126     15714.19  601.56    57146.37  88888.00
2002-05-06 12:07:39.940 126     15713.93  601.43    57146.37  88888.00
2002-05-06 12:07:40.940 126     15714.19  602.67    57146.98  88888.00
2002-05-06 12:07:41.940 126     15714.32  602.05    57145.88  88888.00
2002-05-06 12:07:42.940 126     15714.19  601.93    57145.88  88888.00
2002-05-06 12:07:43.940 126     15714.45  601.93    57146.61  88888.00
2002-05-06 12:07:44.940 126     15714.32  601.93    57146.00  88888.00
2002-05-06 12:07:45.940 126     15713.54  602.18    57146.00  88888.00
2002-05-06 12:07:46.940 126     15713.93  602.30    57146.24  88888.00
2002-05-06 12:07:47.940 126     15713.93  601.93    57146.61  88888.00
2002-05-06 12:07:48.940 126     15713.93  602.18    57146.37  88888.00
2002-05-06 12:07:49.940 126     15714.06  601.56    57146.73  88888.00
2002-05-06 12:07:50.940 126     15714.58  601.81    57146.12  88888.00
2002-05-06 12:07:51.940 126     15713.15  602.30    57146.12  88888.00
2002-05-06 12:07:52.940 126     15713.67  602.05    57145.51  88888.00
2002-05-06 12:07:53.940 126     15713.54  601.43    57145.88  88888.00
2002-05-06 12:07:54.940 126     15713.54  602.67    57147.10  88888.00
2002-05-06 12:07:55.940 126     15714.58  602.30    57146.24  88888.00
2002-05-06 12:07:56.940 126     15713.93  602.42    57145.51  88888.00
2002-05-06 12:07:57.940 126     15713.67  602.80    57146.61  88888.00
2002-05-06 12:07:58.940 126     15714.06  602.92    57146.61  88888.00
2002-05-06 12:07:59.940 126     15714.06  602.67    57145.88  88888.00
2002-05-06 12:08:00.940 126     15714.45  602.05    57145.88  88888.00
2002-05-06 12:08:01.940 126     15714.32  601.56    57146.37  88888.00
2002-05-06 12:08:02.940 126     15714.58  602.18    57146.61  88888.00
2002-05-06 12:08:03.940 126     15713.93  602.18    57146.24  88888.00
2002-05-06 12:08:04.940 126     15714.58  602.67    57146.00  88888.00
2002-05-06 12:08:05.940 126     15714.45  602.30    57146.12  88888.00
2002-05-06 12:08:06.940 126     15714.06  602.30    57146.98  88888.00
2002-05-06 12:08:07.940 126     15714.32  602.55    57146.73  88888.00
2002-05-06 12:08:08.940 126     15714.19  602.55    57146.61  88888.00
2002-05-06 12:08:09.940 126     15714.06  601.93    57146.37  88888.00
2002-05-06 12:08:10.940 126     15714.45  602.67    57146.37  88888.00
2002-05-06 12:08:11.940 126     15713.67  602.80    57146.73  88888.00
2002-05-06 12:08:12.940 126     15714.32  602.92    57145.88  88888.00
2002-05-06 12:08:13.940 126     15714.58  603.42    57146.86  88888.00
2002-05-06 12:08:14.940 126     15714.19  602.67    57146.61  88888.00
2002-05-06 12:08:15.940 126     15714.71  602.55    57146.49  88888.00
2002-05-06 12:08:16.940 126     15713.54  602.30    57146.49  88888.00
2002-05-06 12:08:17.940 126     15714.06  602.92    57146.49  88888.00
2002-05-06 12:08:18.940 126     15714.19  603.29    57146.49  88888.00
2002-05-06 12:08:19.940 126     15713.93  603.04    57146.12  88888.00
2002-05-06 12:08:20.940 126     15714.19  603.04    57146.24  88888.00
2002-05-06 12:08:21.940 126     15714.06  603.29    57146.86  88888.00
2002-05-06 12:08:22.940 126     15714.06  603.54    57146.86  88888.00
2002-05-06 12:08:23.940 126     15713.93  602.55    57146.73  88888.00
2002-05-06 12:08:24.940 126     15713.80  602.80    57146.86  88888.00
2002-05-06 12:08:25.940 126     15713.80  603.17    57146.00  88888.00
2002-05-06 12:08:26.940 126     15713.80  602.92    57146.86  88888.00
2002-05-06 12:08:27.940 126     15713.15  602.80    57146.49  88888.00
2002-05-06 12:08:28.940 126     15714.19  602.67    57146.61  88888.00
2002-05-06 12:08:29.940 126     15714.19  602.42    57146.49  88888.00
2002-05-06 12:08:30.940 126     15714.32  602.80    57146.61  88888.00
2002-05-06 12:08:31.940 126     15714.71  602.67    57146.86  88888.00
2002-05-06 12:08:32.940 126     15714.19  602.80    57147.10  88888.00
2002-05-06 12:08:33.940 126     15713.80  602.92    57147.46  88888.00
2002-05-06 12:08:34.940 126     15713.67  603.17    57146.73  88888.00
2002-05-06 12:08:35.940 126     15714.19  602.30    57146.73  88888.00
2002-05-06 12:08:36.940 126     15714.06  603.66    57146.98  88888.00
2002-05-06 12:08:37.940 126     15713.93  602.67    57147.10  88888.00
2002-05-06 12:08:38.940 126     15714.19  602.80    57146.73  88888.00
2002-05-06 12:08:39.940 126     15714.45  602.80    57146.73  88888.00
2002-05-06 12:08:40.940 126     15714.58  603.17    57147.46  88888.00
2002-05-06 12:08:41.940 126     15714.45  602.92    57146.49  88888.00
2002-05-06 12:08:42.940 126     15714.32  603.04    57147.22  88888.00
2002-05-06 12:08:43.940 126     15714.06  602.80    57147.10  88888.00
2002-05-06 12:08:44.940 126     15712.89  603.04    57146.86  88888.00
2002-05-06 12:08:45.940 126     15714.06  603.29    57146.98  88888.00
2002-05-06 12:08:46.940 126     15713.80  602.92    57146.73  88888.00
2002-05-06 12:08:47.940 126     15714.45  602.92    57147.10  88888.00
2002-05-06 12:08:48.940 126     15714.58  603.29    57147.34  88888.00
2002-05-06 12:08:49.940 126     15713.67  603.54    57147.10  88888.00
2002-05-06 12:08:50.940 126     15714.97  602.92    57146.98  88888.00
2002-05-06 12:08:51.940 126     15714.32  602.67    57147.22  88888.00
2002-05-06 12:08:52.940 126     15714.84  603.54    57146.73  88888.00
2002-05-06 12:08:53.940 126     15714.58  602.30    57147.59  88888.00
2002-05-06 12:08:54.940 126     15714.45  602.42    57147.10  88888.00
2002-05-06 12:08:55.940 126     15715.23  603.04    57146.24  88888.00
2002-05-06 12:08:56.940 126     15714.32  602.92    57147.22  88888.00
2002-05-06 12:08:57.940 126     15714.58  603.42    57146.98  88888.00
2002-05-06 12:08:58.940 126     15714.84  603.04    57147.10  88888.00
2002-05-06 12:08:59.940 126     15715.10  603.29    57147.46  88888.00
2002-05-06 12:09:00.940 126     15714.58  603.17    57147.22  88888.00
2002-05-06 12:09:01.940 126     15714.06  603.17    57147.10  88888.00
2002-05-06 12:09:02.940 126     15715.23  603.79    57147.22  88888.00
2002-05-06 12:09:03.940 126     15714.32  603.29    57147.10  88888.00
2002-05-06 12:09:04.940 126     15714.58  602.92    57146.61  88888.00
2002-05-06 12:09:05.940 126     15714.58  603.29    57147.22  88888.00
2002-05-06 12:09:06.940 126     15714.19  603.04    57146.73  88888.00
2002-05-06 12:09:07.940 126     15714.06  603.04    57146.98  88888.00
2002-05-06 12:09:08.940 126     15713.93  603.91    57147.46  88888.00
2002-05-06 12:09:09.940 126     15714.45  603.66    57147.83  88888.00
2002-05-06 12:09:10.940 126     15714.58  603.29    57147.22  88888.00
2002-05-06 12:09:11.940 126     15714.45  604.04    57146.73  88888.00
2002-05-06 12:09:12.940 126     15714.45  603.54    57147.22  88888.00
2002-05-06 12:09:13.940 126     15714.45  603.91    57147.59  88888.00
2002-05-06 12:09:14.940 126     15714.45  603.66    57147.59  88888.00
2002-05-06 12:09:15.940 126     15714.19  603.54    57146.86  88888.00
2002-05-06 12:09:16.940 126     15714.71  603.42    57147.22  88888.00
2002-05-06 12:09:17.940 126     15714.19  603.66    57146.61  88888.00
2002-05-06 12:09:18.940 126     15714.45  603.42    57146.86  88888.00
2002-05-06 12:09:19.940 126     15714.19  603.42    57147.10  88888.00
2002-05-06 12:09:20.940 126     15714.45  602.92    57147.59  88888.00
2002-05-06 12:09:21.940 126     15713.93  603.66    57147.22  88888.00
2002-05-06 12:09:22.940 126     15713.93  603.91    57146.98  88888.00
2002-05-06 12:09:23.940 126     15714.32  603.29    57147.59  88888.00
2002-05-06 12:09:24.940 126     15713.67  603.04    57147.34  88888.00
2002-05-06 12:09:25.940 126     15714.19  603.42    57147.34  88888.00
2002-05-06 12:09:26.940 126     15714.06  603.29    57147.34  88888.00
2002-05-06 12:09:27.940 126     15714.19  603.66    57147.10  88888.00
2002-05-06 12:09:28.940 126     15714.58  603.66    57147.22  88888.00
2002-05-06 12:09:29.940 126     15714.45  603.17    57147.59  88888.00
2002-05-06 12:09:30.940 126     15714.58  603.79    57147.10  88888.00
2002-05-06 12:09:31.940 126     15713.67  603.42    57147.46  88888.00
2002-05-06 12:09:32.940 126     15714.58  603.79    57147.22  88888.00
2002-05-06 12:09:33.940 126     15714.97  603.91    57147.71  88888.00
2002-05-06 12:09:34.940 126     15713.80  604.28    57147.34  88888.00
2002-05-06 12:09:35.940 126     15714.19  604.53    57147.10  88888.00
2002-05-06 12:09:36.940 126     15714.19  603.29    57148.45  88888.00
2002-05-06 12:09:37.940 126     15714.71  604.28    57146.86  88888.00
2002-05-06 12:09:38.940 126     15714.71  604.28    57147.71  88888.00
2002-05-06 12:09:39.940 126     15714.97  604.65    57146.98  88888.00
2002-05-06 12:09:40.940 126     15715.10  603.79    57147.46  88888.00
2002-05-06 12:09:41.940 126     15714.45  603.79    57147.10  88888.00
2002-05-06 12:09:42.940 126     15714.45  604.16    57146.98  88888.00
2002-05-06 12:09:43.940 126     15713.80  603.66    57147.10  88888.00
2002-05-06 12:09:44.940 126     15714.58  604.16    57147.22  88888.00
2002-05-06 12:09:45.940 126     15714.32  604.04    57147.46  88888.00
2002-05-06 12:09:46.940 126     15714.58  603.79    57146.73  88888.00
2002-05-06 12:09:47.940 126     15714.84  604.16    57147.46  88888.00
2002-05-06 12:09:48.940 126     15714.32  604.16    57147.34  88888.00
2002-05-06 12:09:49.940 126     15714.58  603.79    57147.59  88888.00
2002-05-06 12:09:50.940 126     15714.32  604.16    57147.34  88888.00
2002-05-06 12:09:51.940 126     15714.58  604.28    57147.10  88888.00
2002-05-06 12:09:52.940 126     15713.80  604.16    57147.59  88888.00
2002-05-06 12:09:53.940 126     15714.19  605.03    57146.98  88888.00
2002-05-06 12:09:54.940 126     15714.97  604.04    57147.22  88888.00
2002-05-06 12:09:55.940 126     15714.58  603.91    57146.98  88888.00
2002-05-06 12:09:56.940 126     15714.06  604.04    57147.10  88888.00
2002-05-06 12:09:57.940 126     15714.71  604.65    57147.46  88888.00
2002-05-06 12:09:58.940 126     15713.54  604.53    57147.46  88888.00
2002-05-06 12:09:59.940 126     15714.84  604.28    57147.34  88888.00
2002-05-06 12:10:00.940 126     15714.32  604.65    57147.59  88888.00
2002-05-06 12:10:01.940 126     15714.58  604.78    57147.83  88888.00
2002-05-06 12:10:02.940 126     15714.45  604.41    57147.71  88888.00
2002-05-06 12:10:03.940 126     15714.19  605.15    57148.08  88888.00
2002-05-06 12:10:04.940 126     15714.32  604.16    57148.08  88888.00
2002-05-06 12:10:05.940 126     15714.06  604.53    57147.71  88888.00
2002-05-06 12:10:06.940 126     15714.97  604.41    57148.20  88888.00
2002-05-06 12:10:07.940 126     15715.10  604.28    57147.71  88888.00
2002-05-06 12:10:08.940 126     15714.84  604.28    57147.71  88888.00
2002-05-06 12:10:09.940 126     15714.45  604.53    57148.32  88888.00
2002-05-06 12:10:10.940 126     15714.84  604.41    57147.34  88888.00
2002-05-06 12:10:11.940 126     15714.97  604.78    57147.71  88888.00
2002-05-06 12:10:12.940 126     15714.06  604.90    57148.08  88888.00
2002-05-06 12:10:13.940 126     15714.97  604.78    57147.34  88888.00
2002-05-06 12:10:14.940 126     15715.49  604.65    57147.59  88888.00
2002-05-06 12:10:15.940 126     15714.71  604.04    57147.46  88888.00
2002-05-06 12:10:16.940 126     15714.45  604.53    57147.59  88888.00
2002-05-06 12:10:17.940 126     15714.19  604.41    57147.46  88888.00
2002-05-06 12:10:18.940 126     15715.10  603.91    57147.71  88888.00
2002-05-06 12:10:19.940 126     15714.45  605.15    57147.59  88888.00
2002-05-06 12:10:20.940 126     15714.71  604.78    57147.10  88888.00
2002-05-06 12:10:21.940 126     15715.23  604.41    57147.96  88888.00
2002-05-06 12:10:22.940 126     15714.84  604.53    57147.83  88888.00
2002-05-06 12:10:23.940 126     15714.84  605.03    57147.34  88888.00
2002-05-06 12:10:24.940 126     15715.10  604.16    57147.83  88888.00
2002-05-06 12:10:25.940 126     15715.10  604.65    57148.20  88888.00
2002-05-06 12:10:26.940 126     15714.84  603.91    57147.34  88888.00
2002-05-06 12:10:27.940 126     15714.32  604.28    57147.59  88888.00
2002-05-06 12:10:28.940 126     15714.58  603.79    57147.83  88888.00
2002-05-06 12:10:29.940 126     15715.10  604.65    57147.71  88888.00
2002-05-06 12:10:30.940 126     15714.71  604.04    57146.86  88888.00
2002-05-06 12:10:31.940 126     15714.45  603.79    57147.46  88888.00
2002-05-06 12:10:32.940 126     15714.32  603.79    57147.83  88888.00
2002-05-06 12:10:33.940 126     15714.58  604.28    57148.20  88888.00
2002-05-06 12:10:34.940 126     15714.97  604.65    57147.34  88888.00
2002-05-06 12:10:35.940 126     15714.84  604.16    57147.96  88888.00
2002-05-06 12:10:36.940 126     15714.97  604.65    57147.71  88888.00
2002-05-06 12:10:37.940 126     15714.71  604.28    57148.32  88888.00
2002-05-06 12:10:38.940 126     15714.58  604.65    57147.59  88888.00
2002-05-06 12:10:39.940 126     15714.71  604.53    57148.08  88888.00
2002-05-06 12:10:40.940 126     15715.23  604.53    57147.96  88888.00
2002-05-06 12:10:41.940 126     15714.97  604.65    57148.45  88888.00
2002-05-06 12:10:42.940 126     15715.49  604.28    57148.32  88888.00
2002-05-06 12:10:43.940 126     15714.97  603.91    57148.08  88888.00
2002-05-06 12:10:44.940 126     15714.97  604.41    57147.96  88888.00
2002-05-06 12:10:45.940 126     15714.84  603.66    57147.96  88888.00
2002-05-06 12:10:46.940 126     15715.36  604.53    57148.32  88888.00
2002-05-06 12:10:47.940 126     15715.36  604.28    57147.71  88888.00
2002-05-06 12:10:48.940 126     15715.10  604.53    57148.69  88888.00
2002-05-06 12:10:49.940 126     15715.36  603.91    57148.32  88888.00
2002-05-06 12:10:50.940 126     15714.06  604.41    57147.96  88888.00
2002-05-06 12:10:51.940 126     15715.10  604.53    57148.45  88888.00
2002-05-06 12:10:52.940 126     15715.23  604.78    57148.69  88888.00
2002-05-06 12:10:53.940 126     15714.97  604.78    57148.32  88888.00
2002-05-06 12:10:54.940 126     15715.75  603.91    57148.20  88888.00
2002-05-06 12:10:55.940 126     15714.84  604.78    57147.83  88888.00
2002-05-06 12:10:56.940 126     15715.10  604.04    57148.57  88888.00
2002-05-06 12:10:57.940 126     15714.58  605.15    57148.81  88888.00
2002-05-06 12:10:58.940 126     15714.97  604.28    57148.81  88888.00
2002-05-06 12:10:59.940 126     15715.10  604.90    57148.20  88888.00
2002-05-06 12:11:00.940 126     15715.23  604.78    57148.20  88888.00
2002-05-06 12:11:01.940 126     15715.49  604.41    57148.45  88888.00
2002-05-06 12:11:02.940 126     15714.97  604.65    57148.93  88888.00
2002-05-06 12:11:03.940 126     15714.32  604.41    57148.45  88888.00
2002-05-06 12:11:04.940 126     15714.97  604.41    57149.18  88888.00
2002-05-06 12:11:05.940 126     15715.23  604.78    57148.08  88888.00
2002-05-06 12:11:06.940 126     15715.62  604.53    57148.32  88888.00
2002-05-06 12:11:07.940 126     15715.23  604.65    57148.93  88888.00
2002-05-06 12:11:08.940 126     15714.19  604.78    57148.93  88888.00
2002-05-06 12:11:09.940 126     15715.10  604.16    57148.69  88888.00
2002-05-06 12:11:10.940 126     15715.36  604.28    57148.81  88888.00
2002-05-06 12:11:11.940 126     15714.06  604.41    57149.18  88888.00
2002-05-06 12:11:12.940 126     15714.97  604.41    57148.32  88888.00
2002-05-06 12:11:13.940 126     15714.97  604.90    57148.32  88888.00
2002-05-06 12:11:14.940 126     15714.84  604.90    57148.57  88888.00
2002-05-06 12:11:15.940 126     15715.10  604.65    57148.69  88888.00
2002-05-06 12:11:16.940 126     15715.23  604.78    57148.20  88888.00
2002-05-06 12:11:17.940 126     15715.23  604.53    57148.81  88888.00
2002-05-06 12:11:18.940 126     15714.71  605.03    57148.45  88888.00
2002-05-06 12:11:19.940 126     15715.36  605.40    57148.81  88888.00
2002-05-06 12:11:20.940 126     15714.84  604.90    57148.81  88888.00
2002-05-06 12:11:21.940 126     15715.10  604.78    57148.69  88888.00
2002-05-06 12:11:22.940 126     15715.62  604.90    57148.57  88888.00
2002-05-06 12:11:23.940 126     15715.23  605.40    57148.57  88888.00
2002-05-06 12:11:24.940 126     15714.71  604.78    57149.18  88888.00
2002-05-06 12:11:25.940 126     15714.97  604.90    57148.93  88888.00
2002-05-06 12:11:26.940 126     15714.32  604.53    57148.45  88888.00
2002-05-06 12:11:27.940 126     15714.97  604.90    57149.05  88888.00
2002-05-06 12:11:28.940 126     15715.36  604.78    57148.93  88888.00
2002-05-06 12:11:29.940 126     15714.97  604.41    57148.93  88888.00
2002-05-06 12:11:30.940 126     15715.36  605.03    57148.81  88888.00
2002-05-06 12:11:31.940 126     15715.36  604.65    57148.45  88888.00
2002-05-06 12:11:32.940 126     15715.23  605.03    57147.83  88888.00
2002-05-06 12:11:33.940 126     15714.58  604.41    57148.81  88888.00
2002-05-06 12:11:34.940 126     15715.10  604.65    57148.69  88888.00
2002-05-06 12:11:35.940 126     15714.71  605.15    57148.81  88888.00
2002-05-06 12:11:36.940 126     15715.36  604.53    57148.93  88888.00
2002-05-06 12:11:37.940 126     15714.84  605.27    57148.32  88888.00
2002-05-06 12:11:38.940 126     15715.49  604.41    57148.69  88888.00
2002-05-06 12:11:39.940 126     15715.10  604.41    57148.45  88888.00
2002-05-06 12:11:40.940 126     15715.10  605.27    57149.30  88888.00
2002-05-06 12:11:41.940 126     15715.10  605.15    57148.69  88888.00
2002-05-06 12:11:42.940 126     15714.84  605.15    57148.69  88888.00
2002-05-06 12:11:43.940 126     15715.49  605.27    57148.81  88888.00
2002-05-06 12:11:44.940 126     15714.97  605.65    57149.18  88888.00
2002-05-06 12:11:45.940 126     15715.75  605.15    57148.69  88888.00
2002-05-06 12:11:46.940 126     15714.71  605.40    57148.69  88888.00
2002-05-06 12:11:47.940 126     15714.84  605.52    57149.05  88888.00
2002-05-06 12:11:48.940 126     15714.58  605.03    57149.05  88888.00
2002-05-06 12:11:49.940 126     15715.10  605.52    57148.69  88888.00
2002-05-06 12:11:50.940 126     15714.58  605.03    57148.93  88888.00
2002-05-06 12:11:51.940 126     15714.97  605.77    57148.69  88888.00
2002-05-06 12:11:52.940 126     15714.97  605.27    57149.18  88888.00
2002-05-06 12:11:53.940 126     15714.84  604.90    57148.69  88888.00
2002-05-06 12:11:54.940 126     15715.36  605.03    57148.81  88888.00
2002-05-06 12:11:55.940 126     15714.06  605.40    57149.30  88888.00
2002-05-06 12:11:56.940 126     15715.23  606.26    57148.69  88888.00
2002-05-06 12:11:57.940 126     15714.45  605.15    57149.42  88888.00
2002-05-06 12:11:58.940 126     15714.45  605.40    57149.30  88888.00
2002-05-06 12:11:59.940 126     15713.93  605.27    57149.42  88888.00
2002-05-06 12:12:00.940 126     15714.45  605.77    57148.81  88888.00
2002-05-06 12:12:01.940 126     15714.97  605.65    57149.05  88888.00
2002-05-06 12:12:02.940 126     15714.45  606.02    57149.05  88888.00
2002-05-06 12:12:03.940 126     15714.71  605.52    57149.67  88888.00
2002-05-06 12:12:04.940 126     15714.58  606.02    57148.69  88888.00
2002-05-06 12:12:05.940 126     15714.71  605.65    57148.20  88888.00
2002-05-06 12:12:06.940 126     15714.06  606.39    57148.81  88888.00
2002-05-06 12:12:07.940 126     15715.23  606.39    57149.05  88888.00
2002-05-06 12:12:08.940 126     15714.71  605.77    57149.18  88888.00
2002-05-06 12:12:09.940 126     15714.19  606.39    57149.30  88888.00
2002-05-06 12:12:10.940 126     15714.32  605.65    57149.42  88888.00
2002-05-06 12:12:11.940 126     15714.32  605.89    57148.57  88888.00
2002-05-06 12:12:12.940 126     15714.58  605.40    57149.05  88888.00
2002-05-06 12:12:13.940 126     15714.19  605.89    57149.18  88888.00
2002-05-06 12:12:14.940 126     15713.93  606.39    57149.18  88888.00
2002-05-06 12:12:15.940 126     15714.45  605.65    57149.42  88888.00
2002-05-06 12:12:16.940 126     15714.71  606.26    57148.81  88888.00
2002-05-06 12:12:17.940 126     15714.58  606.02    57148.93  88888.00
2002-05-06 12:12:18.940 126     15713.93  606.39    57149.18  88888.00
2002-05-06 12:12:19.940 126     15713.54  605.89    57149.05  88888.00
2002-05-06 12:12:20.940 126     15714.58  605.65    57149.05  88888.00
2002-05-06 12:12:21.940 126     15714.58  605.89    57148.57  88888.00
2002-05-06 12:12:22.940 126     15714.45  606.26    57149.18  88888.00
2002-05-06 12:12:23.940 126     15714.45  606.26    57148.69  88888.00
2002-05-06 12:12:24.940 126     15714.45  606.14    57148.81  88888.00
2002-05-06 12:12:25.940 126     15714.19  605.89    57149.18  88888.00
2002-05-06 12:12:26.940 126     15714.45  605.89    57149.30  88888.00
2002-05-06 12:12:27.940 126     15713.93  606.14    57148.81  88888.00
2002-05-06 12:12:28.940 126     15714.58  605.77    57148.93  88888.00
2002-05-06 12:12:29.940 126     15714.32  605.52    57148.69  88888.00
2002-05-06 12:12:30.940 126     15713.93  605.65    57148.57  88888.00
2002-05-06 12:12:31.940 126     15714.06  606.64    57148.69  88888.00
2002-05-06 12:12:32.940 126     15714.19  605.77    57149.05  88888.00
2002-05-06 12:12:33.940 126     15713.93  606.76    57148.45  88888.00
2002-05-06 12:12:34.940 126     15713.80  606.26    57148.81  88888.00
2002-05-06 12:12:35.940 126     15714.32  606.51    57148.69  88888.00
2002-05-06 12:12:36.940 126     15714.32  605.52    57148.57  88888.00
2002-05-06 12:12:37.940 126     15714.84  606.39    57148.20  88888.00
2002-05-06 12:12:38.940 126     15714.06  605.65    57148.93  88888.00
2002-05-06 12:12:39.940 126     15714.71  606.39    57148.45  88888.00
2002-05-06 12:12:40.940 126     15714.97  606.14    57148.93  88888.00
2002-05-06 12:12:41.940 126     15714.19  606.02    57148.32  88888.00
2002-05-06 12:12:42.940 126     15713.93  606.14    57148.69  88888.00
2002-05-06 12:12:43.940 126     15714.45  606.39    57149.05  88888.00
2002-05-06 12:12:44.940 126     15713.67  606.64    57149.54  88888.00
2002-05-06 12:12:45.940 126     15714.32  606.39    57149.18  88888.00
2002-05-06 12:12:46.940 126     15713.93  605.89    57149.05  88888.00
2002-05-06 12:12:47.940 126     15714.19  606.02    57148.81  88888.00
2002-05-06 12:12:48.940 126     15713.93  605.89    57148.81  88888.00
2002-05-06 12:12:49.940 126     15714.71  605.77    57149.05  88888.00
2002-05-06 12:12:50.940 126     15714.19  605.89    57148.93  88888.00
2002-05-06 12:12:51.940 126     15714.84  606.64    57148.81  88888.00
2002-05-06 12:12:52.940 126     15713.54  606.14    57148.69  88888.00
2002-05-06 12:12:53.940 126     15714.32  605.52    57148.57  88888.00
2002-05-06 12:12:54.940 126     15714.06  606.02    57149.05  88888.00
2002-05-06 12:12:55.940 126     15714.32  606.76    57148.69  88888.00
2002-05-06 12:12:56.940 126     15714.71  606.39    57148.20  88888.00
2002-05-06 12:12:57.940 126     15714.19  606.39    57149.18  88888.00
2002-05-06 12:12:58.940 126     15714.19  606.51    57148.69  88888.00
2002-05-06 12:12:59.940 126     15714.45  605.77    57148.93  88888.00
2002-05-06 12:13:00.940 126     15713.93  606.39    57148.32  88888.00
2002-05-06 12:13:01.940 126     15714.58  606.02    57148.45  88888.00
2002-05-06 12:13:02.940 126     15714.84  606.39    57148.69  88888.00
2002-05-06 12:13:03.940 126     15713.93  605.89    57149.18  88888.00
2002-05-06 12:13:04.940 126     15713.80  606.51    57149.05  88888.00
2002-05-06 12:13:05.940 126     15713.67  605.40    57148.69  88888.00
2002-05-06 12:13:06.940 126     15714.32  606.14    57148.93  88888.00
2002-05-06 12:13:07.940 126     15714.19  606.64    57148.57  88888.00
2002-05-06 12:13:08.940 126     15714.45  606.26    57149.30  88888.00
2002-05-06 12:13:09.940 126     15713.93  606.88    57149.30  88888.00
2002-05-06 12:13:10.940 126     15714.45  606.39    57149.30  88888.00
2002-05-06 12:13:11.940 126     15714.32  605.15    57148.57  88888.00
2002-05-06 12:13:12.940 126     15713.93  605.77    57149.30  88888.00
2002-05-06 12:13:13.940 126     15714.58  606.88    57148.69  88888.00
2002-05-06 12:13:14.940 126     15714.19  605.77    57148.81  88888.00
2002-05-06 12:13:15.940 126     15714.45  606.14    57149.05  88888.00
2002-05-06 12:13:16.940 126     15714.97  606.26    57149.30  88888.00
2002-05-06 12:13:17.940 126     15714.71  605.52    57149.05  88888.00
2002-05-06 12:13:18.940 126     15714.84  606.26    57149.18  88888.00
2002-05-06 12:13:19.940 126     15714.71  606.39    57148.57  88888.00
2002-05-06 12:13:20.940 126     15714.19  606.02    57149.05  88888.00
2002-05-06 12:13:21.940 126     15714.45  606.02    57149.30  88888.00
2002-05-06 12:13:22.940 126     15713.80  606.02    57148.81  88888.00
2002-05-06 12:13:23.940 126     15715.23  605.89    57149.18  88888.00
2002-05-06 12:13:24.940 126     15714.71  605.89    57148.81  88888.00
2002-05-06 12:13:25.940 126     15714.71  606.14    57148.57  88888.00
2002-05-06 12:13:26.940 126     15714.06  605.65    57148.81  88888.00
2002-05-06 12:13:27.940 126     15714.58  606.02    57149.05  88888.00
2002-05-06 12:13:28.940 126     15714.19  605.52    57149.54  88888.00
2002-05-06 12:13:29.940 126     15714.58  606.14    57149.91  88888.00
2002-05-06 12:13:30.940 126     15714.32  606.02    57149.54  88888.00
2002-05-06 12:13:31.940 126     15714.58  605.77    57149.30  88888.00
2002-05-06 12:13:32.940 126     15714.97  606.26    57149.54  88888.00
2002-05-06 12:13:33.940 126     15715.36  605.89    57149.05  88888.00
2002-05-06 12:13:34.940 126     15714.84  606.02    57149.18  88888.00
2002-05-06 12:13:35.940 126     15715.10  605.77    57149.79  88888.00
2002-05-06 12:13:36.940 126     15714.32  606.14    57149.42  88888.00
2002-05-06 12:13:37.940 126     15714.58  605.52    57149.42  88888.00
2002-05-06 12:13:38.940 126     15714.84  606.39    57149.67  88888.00
2002-05-06 12:13:39.940 126     15715.10  605.52    57149.05  88888.00
2002-05-06 12:13:40.940 126     15715.23  606.14    57149.42  88888.00
2002-05-06 12:13:41.940 126     15714.71  606.02    57148.32  88888.00
2002-05-06 12:13:42.940 126     15714.19  606.64    57149.30  88888.00
2002-05-06 12:13:43.940 126     15715.36  606.26    57149.42  88888.00
2002-05-06 12:13:44.940 126     15714.19  606.39    57149.42  88888.00
2002-05-06 12:13:45.940 126     15715.23  606.39    57148.81  88888.00
2002-05-06 12:13:46.940 126     15714.71  605.77    57149.54  88888.00
2002-05-06 12:13:47.940 126     15714.58  605.52    57149.79  88888.00
2002-05-06 12:13:48.940 126     15715.49  605.65    57150.04  88888.00
2002-05-06 12:13:49.940 126     15714.97  606.26    57149.42  88888.00
2002-05-06 12:13:50.940 126     15713.93  606.51    57150.16  88888.00
2002-05-06 12:13:51.940 126     15713.67  605.65    57149.42  88888.00
2002-05-06 12:13:52.940 126     15714.45  606.39    57149.42  88888.00
2002-05-06 12:13:53.940 126     15714.84  606.39    57149.91  88888.00
2002-05-06 12:13:54.940 126     15714.71  606.26    57150.40  88888.00
2002-05-06 12:13:55.940 126     15714.45  606.88    57149.42  88888.00
2002-05-06 12:13:56.940 126     15714.58  606.26    57149.42  88888.00
2002-05-06 12:13:57.940 126     15714.97  606.64    57149.67  88888.00
2002-05-06 12:13:58.940 126     15714.71  606.51    57149.18  88888.00
2002-05-06 12:13:59.940 126     15714.97  606.26    57150.04  88888.00
2002-05-06 12:14:00.940 126     15714.45  606.26    57149.67  88888.00
2002-05-06 12:14:01.940 126     15714.32  606.02    57150.28  88888.00
2002-05-06 12:14:02.940 126     15714.32  606.26    57149.91  88888.00
2002-05-06 12:14:03.940 126     15714.19  606.39    57149.05  88888.00
2002-05-06 12:14:04.940 126     15713.93  606.64    57149.30  88888.00
2002-05-06 12:14:05.940 126     15714.45  606.39    57150.04  88888.00
2002-05-06 12:14:06.940 126     15714.45  606.39    57149.42  88888.00
2002-05-06 12:14:07.940 126     15714.71  606.14    57149.54  88888.00
2002-05-06 12:14:08.940 126     15714.97  606.02    57149.42  88888.00
2002-05-06 12:14:09.940 126     15714.45  606.88    57149.79  88888.00
2002-05-06 12:14:10.940 126     15714.32  606.64    57149.54  88888.00
2002-05-06 12:14:11.940 126     15714.97  606.26    57149.54  88888.00
2002-05-06 12:14:12.940 126     15714.58  605.89    57150.28  88888.00
2002-05-06 12:14:13.940 126     15714.06  606.26    57149.91  88888.00
2002-05-06 12:14:14.940 126     15714.71  606.39    57149.42  88888.00
2002-05-06 12:14:15.940 126     15714.19  606.88    57149.67  88888.00
2002-05-06 12:14:16.940 126     15713.93  606.39    57149.79  88888.00
2002-05-06 12:14:17.940 126     15714.06  606.02    57150.28  88888.00
2002-05-06 12:14:18.940 126     15714.32  606.64    57149.79  88888.00
2002-05-06 12:14:19.940 126     15714.19  606.88    57150.28  88888.00
2002-05-06 12:14:20.940 126     15714.58  606.26    57149.18  88888.00
2002-05-06 12:14:21.940 126     15714.32  606.64    57149.79  88888.00
2002-05-06 12:14:22.940 126     15713.93  605.89    57149.42  88888.00
2002-05-06 12:14:23.940 126     15713.41  607.50    57149.79  88888.00
2002-05-06 12:14:24.940 126     15714.06  606.88    57149.05  88888.00
2002-05-06 12:14:25.940 126     15714.97  605.77    57149.05  88888.00
2002-05-06 12:14:26.940 126     15714.19  606.51    57149.18  88888.00
2002-05-06 12:14:27.940 126     15714.06  606.26    57150.28  88888.00
2002-05-06 12:14:28.940 126     15714.58  606.39    57149.54  88888.00
2002-05-06 12:14:29.940 126     15715.10  606.88    57149.42  88888.00
2002-05-06 12:14:30.940 126     15713.93  606.76    57150.04  88888.00
2002-05-06 12:14:31.940 126     15714.19  606.64    57149.91  88888.00
2002-05-06 12:14:32.940 126     15714.19  606.64    57149.91  88888.00
2002-05-06 12:14:33.940 126     15714.97  607.01    57150.64  88888.00
2002-05-06 12:14:34.940 126     15714.06  606.76    57149.67  88888.00
2002-05-06 12:14:35.940 126     15714.19  606.02    57150.16  88888.00
2002-05-06 12:14:36.940 126     15714.45  606.76    57149.91  88888.00
2002-05-06 12:14:37.940 126     15714.19  606.88    57149.67  88888.00
2002-05-06 12:14:38.940 126     15714.19  606.76    57149.91  88888.00
2002-05-06 12:14:39.940 126     15713.41  606.88    57150.04  88888.00
2002-05-06 12:14:40.940 126     15713.93  606.51    57150.04  88888.00
2002-05-06 12:14:41.940 126     15714.19  606.51    57149.42  88888.00
2002-05-06 12:14:42.940 126     15713.93  607.13    57149.79  88888.00
2002-05-06 12:14:43.940 126     15714.06  606.64    57150.16  88888.00
2002-05-06 12:14:44.940 126     15714.32  607.01    57149.42  88888.00
2002-05-06 12:14:45.940 126     15713.80  606.88    57149.18  88888.00
2002-05-06 12:14:46.940 126     15713.80  607.01    57149.54  88888.00
2002-05-06 12:14:47.940 126     15713.41  606.76    57149.67  88888.00
2002-05-06 12:14:48.940 126     15714.06  606.76    57149.05  88888.00
2002-05-06 12:14:49.940 126     15713.80  606.02    57149.54  88888.00
2002-05-06 12:14:50.940 126     15713.41  606.39    57149.91  88888.00
2002-05-06 12:14:51.940 126     15714.32  606.39    57149.42  88888.00
2002-05-06 12:14:52.940 126     15713.41  606.88    57150.16  88888.00
2002-05-06 12:14:53.940 126     15713.41  606.64    57149.67  88888.00
2002-05-06 12:14:54.940 126     15713.67  607.38    57149.67  88888.00
2002-05-06 12:14:55.940 126     15713.80  607.13    57149.42  88888.00
2002-05-06 12:14:56.940 126     15713.41  606.76    57149.54  88888.00
2002-05-06 12:14:57.940 126     15713.80  606.88    57149.67  88888.00
2002-05-06 12:14:58.940 126     15713.67  606.39    57150.04  88888.00
2002-05-06 12:14:59.940 126     15713.54  606.88    57149.79  88888.00
2002-05-06 12:15:00.940 126     15713.67  606.64    57150.16  88888.00
2002-05-06 12:15:01.940 126     15713.41  607.50    57150.40  88888.00
2002-05-06 12:15:02.940 126     15713.93  606.88    57149.79  88888.00
2002-05-06 12:15:03.940 126     15713.67  606.64    57150.16  88888.00
2002-05-06 12:15:04.940 126     15713.67  606.88    57149.30  88888.00
2002-05-06 12:15:05.940 126     15713.41  607.13    57150.77  88888.00
2002-05-06 12:15:06.940 126     15713.93  606.39    57150.52  88888.00
2002-05-06 12:15:07.940 126     15713.67  607.01    57149.79  88888.00
2002-05-06 12:15:08.940 126     15713.54  606.26    57149.91  88888.00
2002-05-06 12:15:09.940 126     15713.15  607.01    57150.40  88888.00
2002-05-06 12:15:10.940 126     15713.67  607.01    57150.89  88888.00
2002-05-06 12:15:11.940 126     15713.54  606.76    57150.04  88888.00
2002-05-06 12:15:12.940 126     15713.54  606.64    57150.28  88888.00
2002-05-06 12:15:13.940 126     15712.50  607.63    57149.67  88888.00
2002-05-06 12:15:14.940 126     15713.15  606.76    57150.52  88888.00
2002-05-06 12:15:15.940 126     15713.02  607.13    57149.91  88888.00
2002-05-06 12:15:16.940 126     15713.54  607.26    57150.28  88888.00
2002-05-06 12:15:17.940 126     15713.02  607.13    57150.04  88888.00
2002-05-06 12:15:18.940 126     15713.02  606.64    57150.04  88888.00
2002-05-06 12:15:19.940 126     15713.67  606.51    57150.04  88888.00
2002-05-06 12:15:20.940 126     15712.89  607.01    57150.40  88888.00
2002-05-06 12:15:21.940 126     15713.02  606.88    57149.79  88888.00
2002-05-06 12:15:22.940 126     15713.02  606.76    57150.04  88888.00
2002-05-06 12:15:23.940 126     15713.02  606.88    57150.04  88888.00
2002-05-06 12:15:24.940 126     15713.15  606.26    57150.40  88888.00
2002-05-06 12:15:25.940 126     15712.76  607.26    57149.91  88888.00
2002-05-06 12:15:26.940 126     15713.28  606.39    57150.40  88888.00
2002-05-06 12:15:27.940 126     15713.02  606.88    57150.64  88888.00
2002-05-06 12:15:28.940 126     15713.41  607.75    57149.67  88888.00
2002-05-06 12:15:29.940 126     15712.89  606.76    57150.16  88888.00
2002-05-06 12:15:30.940 126     15713.41  607.63    57149.67  88888.00
2002-05-06 12:15:31.940 126     15713.15  607.01    57150.04  88888.00
2002-05-06 12:15:32.940 126     15713.28  606.64    57150.16  88888.00
2002-05-06 12:15:33.940 126     15713.28  606.76    57150.04  88888.00
2002-05-06 12:15:34.940 126     15712.89  606.64    57150.16  88888.00
2002-05-06 12:15:35.940 126     15713.41  607.01    57150.52  88888.00
2002-05-06 12:15:36.940 126     15713.80  607.13    57150.52  88888.00
2002-05-06 12:15:37.940 126     15713.28  606.88    57150.28  88888.00
2002-05-06 12:15:38.940 126     15713.41  606.76    57150.52  88888.00
2002-05-06 12:15:39.940 126     15713.02  606.88    57149.91  88888.00
2002-05-06 12:15:40.940 126     15712.50  607.38    57150.52  88888.00
2002-05-06 12:15:41.940 126     15712.63  607.13    57150.77  88888.00
2002-05-06 12:15:42.940 126     15712.63  607.13    57149.79  88888.00
2002-05-06 12:15:43.940 126     15713.28  606.88    57150.77  88888.00
2002-05-06 12:15:44.940 126     15713.41  606.88    57149.91  88888.00
2002-05-06 12:15:45.940 126     15712.89  606.76    57149.79  88888.00
2002-05-06 12:15:46.940 126     15712.37  607.26    57149.79  88888.00
2002-05-06 12:15:47.940 126     15713.80  606.76    57150.28  88888.00
2002-05-06 12:15:48.940 126     15713.28  607.01    57150.77  88888.00
2002-05-06 12:15:49.940 126     15712.50  606.88    57150.89  88888.00
2002-05-06 12:15:50.940 126     15713.15  607.13    57149.91  88888.00
2002-05-06 12:15:51.940 126     15713.41  606.64    57150.64  88888.00
2002-05-06 12:15:52.940 126     15713.54  606.26    57150.64  88888.00
2002-05-06 12:15:53.940 126     15713.15  607.26    57150.04  88888.00
2002-05-06 12:15:54.940 126     15713.41  606.64    57150.52  88888.00
2002-05-06 12:15:55.940 126     15713.41  607.01    57150.40  88888.00
2002-05-06 12:15:56.940 126     15713.41  606.51    57149.67  88888.00
2002-05-06 12:15:57.940 126     15713.15  607.13    57150.04  88888.00
2002-05-06 12:15:58.940 126     15712.63  607.38    57150.28  88888.00
2002-05-06 12:15:59.940 126     15712.76  607.26    57150.16  88888.00
2002-05-06 12:16:00.940 126     15712.89  607.26    57150.04  88888.00
2002-05-06 12:16:01.940 126     15712.50  607.13    57149.42  88888.00
2002-05-06 12:16:02.940 126     15713.28  607.01    57150.40  88888.00
2002-05-06 12:16:03.940 126     15713.28  607.38    57150.28  88888.00
2002-05-06 12:16:04.940 126     15713.15  607.26    57150.64  88888.00
2002-05-06 12:16:05.940 126     15712.37  608.12    57150.16  88888.00
2002-05-06 12:16:06.940 126     15712.24  607.26    57150.16  88888.00
2002-05-06 12:16:07.940 126     15712.76  607.75    57150.04  88888.00
2002-05-06 12:16:08.940 126     15712.37  607.26    57150.04  88888.00
2002-05-06 12:16:09.940 126     15712.11  607.38    57150.77  88888.00
2002-05-06 12:16:10.940 126     15712.63  607.63    57150.64  88888.00
2002-05-06 12:16:11.940 126     15712.50  608.00    57149.91  88888.00
2002-05-06 12:16:12.940 126     15712.37  607.87    57150.04  88888.00
2002-05-06 12:16:13.940 126     15712.50  607.75    57150.77  88888.00
2002-05-06 12:16:14.940 126     15712.11  607.63    57150.52  88888.00
2002-05-06 12:16:15.940 126     15712.50  607.87    57150.52  88888.00
2002-05-06 12:16:16.940 126     15712.89  607.63    57150.77  88888.00
2002-05-06 12:16:17.940 126     15711.85  607.75    57150.40  88888.00
2002-05-06 12:16:18.940 126     15712.11  607.75    57150.89  88888.00
2002-05-06 12:16:19.940 126     15712.89  607.50    57150.77  88888.00
2002-05-06 12:16:20.940 126     15712.89  607.75    57150.77  88888.00
2002-05-06 12:16:21.940 126     15712.76  607.63    57150.52  88888.00
2002-05-06 12:16:22.940 126     15712.63  607.75    57150.28  88888.00
2002-05-06 12:16:23.940 126     15712.63  608.12    57150.04  88888.00
2002-05-06 12:16:24.940 126     15711.98  608.25    57150.04  88888.00
2002-05-06 12:16:25.940 126     15712.76  608.12    57150.77  88888.00
2002-05-06 12:16:26.940 126     15713.28  607.87    57150.64  88888.00
2002-05-06 12:16:27.940 126     15712.50  608.25    57151.26  88888.00
2002-05-06 12:16:28.940 126     15712.24  607.75    57150.89  88888.00
2002-05-06 12:16:29.940 126     15713.02  608.49    57150.64  88888.00
2002-05-06 12:16:30.940 126     15712.50  608.49    57150.16  88888.00
2002-05-06 12:16:31.940 126     15712.89  608.87    57151.38  88888.00
2002-05-06 12:16:32.940 126     15712.50  608.25    57150.77  88888.00
2002-05-06 12:16:33.940 126     15711.85  608.12    57150.28  88888.00
2002-05-06 12:16:34.940 126     15712.63  608.49    57150.16  88888.00
2002-05-06 12:16:35.940 126     15711.98  608.25    57150.89  88888.00
2002-05-06 12:16:36.940 126     15712.76  608.12    57150.89  88888.00
2002-05-06 12:16:37.940 126     15712.11  607.87    57150.64  88888.00
2002-05-06 12:16:38.940 126     15712.11  608.37    57150.89  88888.00
2002-05-06 12:16:39.940 126     15711.98  608.25    57150.28  88888.00
2002-05-06 12:16:40.940 126     15712.24  608.37    57150.64  88888.00
2002-05-06 12:16:41.940 126     15712.37  608.49    57150.40  88888.00
2002-05-06 12:16:42.940 126     15711.98  608.49    57150.16  88888.00
2002-05-06 12:16:43.940 126     15711.46  608.74    57150.16  88888.00
2002-05-06 12:16:44.940 126     15711.46  608.49    57150.77  88888.00
2002-05-06 12:16:45.940 126     15711.72  608.87    57150.28  88888.00
2002-05-06 12:16:46.940 126     15711.85  608.37    57150.52  88888.00
2002-05-06 12:16:47.940 126     15712.50  608.12    57151.13  88888.00
2002-05-06 12:16:48.940 126     15711.72  608.25    57150.16  88888.00
2002-05-06 12:16:49.940 126     15710.94  608.87    57150.89  88888.00
2002-05-06 12:16:50.940 126     15711.20  608.37    57150.28  88888.00
2002-05-06 12:16:51.940 126     15711.72  608.74    57150.64  88888.00
2002-05-06 12:16:52.940 126     15711.59  608.49    57150.89  88888.00
2002-05-06 12:16:53.940 126     15711.59  608.25    57150.52  88888.00
2002-05-06 12:16:54.940 126     15710.81  608.37    57150.40  88888.00
2002-05-06 12:16:55.940 126     15711.85  607.87    57150.04  88888.00
2002-05-06 12:16:56.940 126     15711.98  608.62    57150.40  88888.00
2002-05-06 12:16:57.940 126     15712.24  608.87    57150.04  88888.00
2002-05-06 12:16:58.940 126     15711.72  608.62    57150.52  88888.00
2002-05-06 12:16:59.940 126     15711.46  608.37    57150.16  88888.00
2002-05-06 12:17:00.940 126     15711.33  608.37    57151.01  88888.00
2002-05-06 12:17:01.940 126     15711.07  608.87    57151.01  88888.00
2002-05-06 12:17:02.940 126     15711.72  608.25    57150.52  88888.00
2002-05-06 12:17:03.940 126     15711.33  608.62    57150.04  88888.00
2002-05-06 12:17:04.940 126     15710.81  608.99    57150.52  88888.00
2002-05-06 12:17:05.940 126     15711.98  608.99    57149.91  88888.00
2002-05-06 12:17:06.940 126     15711.72  608.74    57150.16  88888.00
2002-05-06 12:17:07.940 126     15711.85  608.99    57150.77  88888.00
2002-05-06 12:17:08.940 126     15710.81  608.87    57150.28  88888.00
2002-05-06 12:17:09.940 126     15711.20  609.48    57150.28  88888.00
2002-05-06 12:17:10.940 126     15711.72  608.74    57150.52  88888.00
2002-05-06 12:17:11.940 126     15711.85  608.25    57150.28  88888.00
2002-05-06 12:17:12.940 126     15710.68  608.62    57150.04  88888.00
2002-05-06 12:17:13.940 126     15711.33  608.62    57150.64  88888.00
2002-05-06 12:17:14.940 126     15711.59  609.36    57150.28  88888.00
2002-05-06 12:17:15.940 126     15710.81  608.87    57151.01  88888.00
2002-05-06 12:17:16.940 126     15711.59  608.25    57150.64  88888.00
2002-05-06 12:17:17.940 126     15711.33  609.11    57150.52  88888.00
2002-05-06 12:17:18.940 126     15710.29  608.25    57150.04  88888.00
2002-05-06 12:17:19.940 126     15711.46  608.49    57150.77  88888.00
2002-05-06 12:17:20.940 126     15710.94  608.99    57151.38  88888.00
2002-05-06 12:17:21.940 126     15710.81  609.24    57150.64  88888.00
2002-05-06 12:17:22.940 126     15710.94  609.11    57150.28  88888.00
2002-05-06 12:17:23.940 126     15710.81  608.74    57150.89  88888.00
2002-05-06 12:17:24.940 126     15711.20  609.61    57150.77  88888.00
2002-05-06 12:17:25.940 126     15711.20  608.99    57150.04  88888.00
2002-05-06 12:17:26.940 126     15710.81  608.99    57150.40  88888.00
2002-05-06 12:17:27.940 126     15710.68  609.48    57150.52  88888.00
2002-05-06 12:17:28.940 126     15711.46  608.49    57150.16  88888.00
2002-05-06 12:17:29.940 126     15710.81  608.99    57151.13  88888.00
2002-05-06 12:17:30.940 126     15711.33  609.48    57150.52  88888.00
2002-05-06 12:17:31.940 126     15710.94  608.87    57150.64  88888.00
2002-05-06 12:17:32.940 126     15710.29  609.24    57150.52  88888.00
2002-05-06 12:17:33.940 126     15711.46  609.24    57150.64  88888.00
2002-05-06 12:17:34.940 126     15710.81  608.74    57150.40  88888.00
2002-05-06 12:17:35.940 126     15711.85  609.24    57150.52  88888.00
2002-05-06 12:17:36.940 126     15711.07  608.62    57150.89  88888.00
2002-05-06 12:17:37.940 126     15710.81  609.24    57150.16  88888.00
2002-05-06 12:17:38.940 126     15710.94  609.11    57150.89  88888.00
2002-05-06 12:17:39.940 126     15711.20  608.37    57150.40  88888.00
2002-05-06 12:17:40.940 126     15710.68  608.87    57150.77  88888.00
2002-05-06 12:17:41.940 126     15711.72  608.74    57149.67  88888.00
2002-05-06 12:17:42.940 126     15710.94  609.36    57150.28  88888.00
2002-05-06 12:17:43.940 126     15711.33  608.62    57150.52  88888.00
2002-05-06 12:17:44.940 126     15710.81  608.74    57150.28  88888.00
2002-05-06 12:17:45.940 126     15710.55  608.62    57150.64  88888.00
2002-05-06 12:17:46.940 126     15710.81  609.11    57150.28  88888.00
2002-05-06 12:17:47.940 126     15711.33  608.99    57150.28  88888.00
2002-05-06 12:17:48.940 126     15711.20  608.74    57150.04  88888.00
2002-05-06 12:17:49.940 126     15710.81  608.62    57150.28  88888.00
2002-05-06 12:17:50.940 126     15711.20  608.62    57150.04  88888.00
2002-05-06 12:17:51.940 126     15710.29  609.48    57150.52  88888.00
2002-05-06 12:17:52.940 126     15711.07  608.74    57150.40  88888.00
2002-05-06 12:17:53.940 126     15710.81  609.11    57150.64  88888.00
2002-05-06 12:17:54.940 126     15711.20  609.11    57150.77  88888.00
2002-05-06 12:17:55.940 126     15711.07  608.62    57150.16  88888.00
2002-05-06 12:17:56.940 126     15711.46  608.87    57150.28  88888.00
2002-05-06 12:17:57.940 126     15710.55  608.99    57150.04  88888.00
2002-05-06 12:17:58.940 126     15710.68  608.87    57150.52  88888.00
2002-05-06 12:17:59.940 126     15711.07  609.24    57150.89  88888.00
2002-05-06 12:18:00.940 126     15711.46  609.11    57150.64  88888.00
2002-05-06 12:18:01.940 126     15711.33  608.25    57150.52  88888.00
2002-05-06 12:18:02.940 126     15710.81  608.99    57150.89  88888.00
2002-05-06 12:18:03.940 126     15711.07  609.48    57150.40  88888.00
2002-05-06 12:18:04.940 126     15711.46  609.36    57150.89  88888.00
2002-05-06 12:18:05.940 126     15711.46  608.99    57150.77  88888.00
2002-05-06 12:18:06.940 126     15711.72  609.86    57150.89  88888.00
2002-05-06 12:18:07.940 126     15711.20  608.49    57150.40  88888.00
2002-05-06 12:18:08.940 126     15711.20  608.74    57150.52  88888.00
2002-05-06 12:18:09.940 126     15711.46  609.73    57151.13  88888.00
2002-05-06 12:18:10.940 126     15711.72  608.99    57150.64  88888.00
2002-05-06 12:18:11.940 126     15711.46  609.36    57150.64  88888.00
2002-05-06 12:18:12.940 126     15711.72  609.48    57151.13  88888.00
2002-05-06 12:18:13.940 126     15710.81  608.87    57151.26  88888.00
2002-05-06 12:18:14.940 126     15711.85  609.11    57149.91  88888.00
2002-05-06 12:18:15.940 126     15711.33  609.24    57151.38  88888.00
2002-05-06 12:18:16.940 126     15711.20  609.24    57150.77  88888.00
2002-05-06 12:18:17.940 126     15712.24  608.74    57151.26  88888.00
2002-05-06 12:18:18.940 126     15711.85  609.11    57151.01  88888.00
2002-05-06 12:18:19.940 126     15711.72  609.48    57150.77  88888.00
2002-05-06 12:18:20.940 126     15711.20  609.98    57151.13  88888.00
2002-05-06 12:18:21.940 126     15711.98  609.24    57151.13  88888.00
2002-05-06 12:18:22.940 126     15711.59  608.49    57151.38  88888.00
2002-05-06 12:18:23.940 126     15711.98  609.24    57151.38  88888.00
2002-05-06 12:18:24.940 126     15711.20  610.10    57151.99  88888.00
2002-05-06 12:18:25.940 126     15711.59  609.24    57150.89  88888.00
2002-05-06 12:18:26.940 126     15711.85  609.98    57151.62  88888.00
2002-05-06 12:18:27.940 126     15711.07  609.24    57151.75  88888.00
2002-05-06 12:18:28.940 126     15711.46  609.11    57151.13  88888.00
2002-05-06 12:18:29.940 126     15712.24  609.86    57151.13  88888.00
2002-05-06 12:18:30.940 126     15711.72  609.36    57151.38  88888.00
2002-05-06 12:18:31.940 126     15712.11  609.11    57151.26  88888.00
2002-05-06 12:18:32.940 126     15711.33  610.10    57151.26  88888.00
2002-05-06 12:18:33.940 126     15711.72  609.98    57151.75  88888.00
2002-05-06 12:18:34.940 126     15711.33  609.86    57151.26  88888.00
2002-05-06 12:18:35.940 126     15712.37  609.86    57151.50  88888.00
2002-05-06 12:18:36.940 126     15711.98  609.36    57151.62  88888.00
2002-05-06 12:18:37.940 126     15711.33  609.98    57150.64  88888.00
2002-05-06 12:18:38.940 126     15711.33  610.10    57150.89  88888.00
2002-05-06 12:18:39.940 126     15711.07  609.73    57151.01  88888.00
2002-05-06 12:18:40.940 126     15712.24  609.86    57151.62  88888.00
2002-05-06 12:18:41.940 126     15711.72  610.35    57151.87  88888.00
2002-05-06 12:18:42.940 126     15711.59  609.61    57151.13  88888.00
2002-05-06 12:18:43.940 126     15711.33  609.98    57151.13  88888.00
2002-05-06 12:18:44.940 126     15712.37  610.10    57151.01  88888.00
2002-05-06 12:18:45.940 126     15712.37  609.98    57151.26  88888.00
2002-05-06 12:18:46.940 126     15711.85  610.10    57151.87  88888.00
2002-05-06 12:18:47.940 126     15712.37  609.36    57151.99  88888.00
2002-05-06 12:18:48.940 126     15712.63  609.98    57151.75  88888.00
2002-05-06 12:18:49.940 126     15711.85  610.97    57151.38  88888.00
2002-05-06 12:18:50.940 126     15711.98  610.35    57151.38  88888.00
2002-05-06 12:18:51.940 126     15712.24  610.35    57151.26  88888.00
2002-05-06 12:18:52.940 126     15712.24  610.10    57151.50  88888.00
2002-05-06 12:18:53.940 126     15711.46  609.86    57151.50  88888.00
2002-05-06 12:18:54.940 126     15711.98  610.23    57151.13  88888.00
2002-05-06 12:18:55.940 126     15712.24  610.10    57151.75  88888.00
2002-05-06 12:18:56.940 126     15711.20  610.48    57152.11  88888.00
2002-05-06 12:18:57.940 126     15711.85  610.85    57151.38  88888.00
2002-05-06 12:18:58.940 126     15711.98  610.10    57151.50  88888.00
2002-05-06 12:18:59.940 126     15712.11  610.35    57151.75  88888.00
2002-05-06 12:19:00.940 126     15711.59  610.97    57151.75  88888.00
2002-05-06 12:19:01.940 126     15711.33  610.10    57151.87  88888.00
2002-05-06 12:19:02.940 126     15711.72  610.23    57151.50  88888.00
2002-05-06 12:19:04.940 126     15711.98  610.48    57151.99  88888.00
2002-05-06 12:19:05.940 126     15712.63  610.35    57152.36  88888.00
2002-05-06 12:19:06.940 126     15711.85  610.10    57151.50  88888.00
2002-05-06 12:19:07.940 126     15711.33  610.48    57152.11  88888.00
2002-05-06 12:19:08.940 126     15711.72  610.60    57152.23  88888.00
2002-05-06 12:19:09.940 126     15712.11  610.48    57151.62  88888.00
2002-05-06 12:19:10.940 126     15711.98  610.35    57151.75  88888.00
2002-05-06 12:19:11.940 126     15711.59  610.48    57151.26  88888.00
2002-05-06 12:19:12.940 126     15711.85  611.09    57151.75  88888.00
2002-05-06 12:19:13.940 126     15712.11  610.35    57151.26  88888.00
2002-05-06 12:19:14.940 126     15713.02  610.72    57152.23  88888.00
2002-05-06 12:19:15.940 126     15712.24  610.97    57151.99  88888.00
2002-05-06 12:19:16.940 126     15711.98  610.72    57151.50  88888.00
2002-05-06 12:19:17.940 126     15712.50  609.73    57151.99  88888.00
2002-05-06 12:19:18.940 126     15712.11  609.86    57151.87  88888.00
2002-05-06 12:19:19.940 126     15712.50  610.10    57152.11  88888.00
2002-05-06 12:19:20.940 126     15712.37  609.98    57151.87  88888.00
2002-05-06 12:19:21.940 126     15712.50  610.72    57151.75  88888.00
2002-05-06 12:19:22.940 126     15712.24  610.35    57151.87  88888.00
2002-05-06 12:19:23.940 126     15711.98  610.35    57151.75  88888.00
2002-05-06 12:19:24.940 126     15711.98  610.48    57152.23  88888.00
2002-05-06 12:19:25.940 126     15712.63  610.85    57151.75  88888.00
2002-05-06 12:19:26.940 126     15712.63  610.23    57151.50  88888.00
2002-05-06 12:19:27.940 126     15711.98  610.85    57151.62  88888.00
2002-05-06 12:19:28.940 126     15712.76  610.48    57151.99  88888.00
2002-05-06 12:19:29.940 126     15712.24  610.85    57151.75  88888.00
2002-05-06 12:19:30.940 126     15712.24  610.35    57152.72  88888.00
2002-05-06 12:19:31.940 126     15712.76  610.97    57151.75  88888.00
2002-05-06 12:19:32.940 126     15712.50  611.22    57151.99  88888.00
2002-05-06 12:19:33.940 126     15712.63  611.09    57152.23  88888.00
2002-05-06 12:19:34.940 126     15712.37  611.34    57152.23  88888.00
2002-05-06 12:19:35.940 126     15712.89  610.72    57152.36  88888.00
2002-05-06 12:19:36.940 126     15712.76  611.22    57152.60  88888.00
2002-05-06 12:19:37.940 126     15712.76  610.72    57151.99  88888.00
2002-05-06 12:19:38.940 126     15712.37  611.47    57151.99  88888.00
2002-05-06 12:19:39.940 126     15712.24  610.72    57152.60  88888.00
2002-05-06 12:19:40.940 126     15713.02  610.85    57152.85  88888.00
2002-05-06 12:19:41.940 126     15713.41  610.97    57152.48  88888.00
2002-05-06 12:19:42.940 126     15712.76  610.60    57152.48  88888.00
2002-05-06 12:19:43.940 126     15712.37  611.47    57152.97  88888.00
2002-05-06 12:19:44.940 126     15712.89  611.09    57153.09  88888.00
2002-05-06 12:19:45.940 126     15713.15  611.09    57152.48  88888.00
2002-05-06 12:19:46.940 126     15713.15  610.72    57152.36  88888.00
2002-05-06 12:19:47.940 126     15712.89  610.72    57152.60  88888.00
2002-05-06 12:19:48.940 126     15713.41  610.85    57153.21  88888.00
2002-05-06 12:19:49.940 126     15713.67  610.85    57153.09  88888.00
2002-05-06 12:19:50.940 126     15713.67  610.72    57152.72  88888.00
2002-05-06 12:19:51.940 126     15713.93  611.09    57152.97  88888.00
2002-05-06 12:19:52.940 126     15714.06  611.09    57152.23  88888.00
2002-05-06 12:19:53.940 126     15713.02  610.35    57153.58  88888.00
2002-05-06 12:19:54.940 126     15714.06  611.71    57152.97  88888.00
2002-05-06 12:19:55.940 126     15714.06  609.86    57152.85  88888.00
2002-05-06 12:19:56.940 126     15713.41  610.97    57153.21  88888.00
2002-05-06 12:19:57.940 126     15714.19  610.97    57153.09  88888.00
2002-05-06 12:19:58.940 126     15714.32  611.59    57153.46  88888.00
2002-05-06 12:19:59.940 126     15713.54  610.35    57152.60  88888.00
2002-05-06 12:20:00.940 126     15713.93  610.72    57153.58  88888.00
2002-05-06 12:20:01.940 126     15714.45  610.85    57153.58  88888.00
2002-05-06 12:20:02.940 126     15714.45  610.72    57153.70  88888.00
2002-05-06 12:20:03.940 126     15714.19  610.60    57153.21  88888.00
2002-05-06 12:20:04.940 126     15714.45  610.72    57153.70  88888.00
2002-05-06 12:20:05.940 126     15715.10  610.48    57153.09  88888.00
2002-05-06 12:20:06.940 126     15713.67  610.85    57153.46  88888.00
2002-05-06 12:20:07.940 126     15714.45  610.72    57153.70  88888.00
2002-05-06 12:20:08.940 126     15714.58  610.97    57153.82  88888.00
2002-05-06 12:20:09.940 126     15714.58  610.72    57153.70  88888.00
2002-05-06 12:20:10.940 126     15714.58  610.10    57152.97  88888.00
2002-05-06 12:20:11.940 126     15714.06  610.48    57153.34  88888.00
2002-05-06 12:20:12.940 126     15714.71  610.10    57153.46  88888.00
2002-05-06 12:20:13.940 126     15714.45  610.97    57153.46  88888.00
2002-05-06 12:20:14.940 126     15714.71  610.35    57153.82  88888.00
2002-05-06 12:20:15.940 126     15714.32  611.09    57152.97  88888.00
2002-05-06 12:20:16.940 126     15715.36  610.85    57153.82  88888.00
2002-05-06 12:20:17.940 126     15714.71  610.23    57153.58  88888.00
2002-05-06 12:20:18.940 126     15714.71  611.09    57154.31  88888.00
2002-05-06 12:20:19.940 126     15715.10  610.72    57153.58  88888.00
2002-05-06 12:20:20.940 126     15714.71  610.85    57153.82  88888.00
2002-05-06 12:20:21.940 126     15715.36  610.48    57154.07  88888.00
2002-05-06 12:20:22.940 126     15715.10  610.60    57153.46  88888.00
2002-05-06 12:20:23.940 126     15714.58  610.23    57154.07  88888.00
2002-05-06 12:20:24.940 126     15714.71  610.60    57154.07  88888.00
2002-05-06 12:20:25.940 126     15714.19  610.72    57154.19  88888.00
2002-05-06 12:20:26.940 126     15715.49  610.60    57153.70  88888.00
2002-05-06 12:20:27.940 126     15714.97  610.60    57153.95  88888.00
2002-05-06 12:20:28.940 126     15714.84  610.35    57154.56  88888.00
2002-05-06 12:20:29.940 126     15714.97  610.48    57154.56  88888.00
2002-05-06 12:20:30.940 126     15714.58  610.48    57153.95  88888.00
2002-05-06 12:20:31.940 126     15714.97  610.23    57154.19  88888.00
2002-05-06 12:20:32.940 126     15715.36  610.85    57154.56  88888.00
2002-05-06 12:20:33.940 126     15714.84  610.48    57154.56  88888.00
2002-05-06 12:20:34.940 126     15715.49  610.72    57154.56  88888.00
2002-05-06 12:20:35.940 126     15714.97  610.60    57154.19  88888.00
2002-05-06 12:20:36.940 126     15714.84  610.72    57154.43  88888.00
2002-05-06 12:20:37.940 126     15715.62  610.48    57154.31  88888.00
2002-05-06 12:20:38.940 126     15715.36  610.23    57154.80  88888.00
2002-05-06 12:20:39.940 126     15715.23  610.48    57154.43  88888.00
2002-05-06 12:20:40.940 126     15715.10  610.23    57154.31  88888.00
2002-05-06 12:20:41.940 126     15715.36  610.35    57154.56  88888.00
2002-05-06 12:20:42.940 126     15715.36  610.48    57154.07  88888.00
2002-05-06 12:20:43.940 126     15715.75  610.10    57154.43  88888.00
2002-05-06 12:20:44.940 126     15715.10  610.48    57155.17  88888.00
2002-05-06 12:20:45.940 126     15716.14  610.10    57154.43  88888.00
2002-05-06 12:20:46.940 126     15715.62  610.48    57154.93  88888.00
2002-05-06 12:20:47.940 126     15715.75  610.23    57154.68  88888.00
2002-05-06 12:20:48.940 126     15716.27  610.72    57154.19  88888.00
2002-05-06 12:20:49.940 126     15715.36  610.97    57154.56  88888.00
2002-05-06 12:20:50.940 126     15716.27  610.35    57154.68  88888.00
2002-05-06 12:20:51.940 126     15715.62  610.35    57154.80  88888.00
2002-05-06 12:20:52.940 126     15715.88  611.09    57153.95  88888.00
2002-05-06 12:20:53.940 126     15716.01  610.97    57155.41  88888.00
2002-05-06 12:20:54.940 126     15715.75  609.86    57155.05  88888.00
2002-05-06 12:20:55.940 126     15716.14  610.10    57155.05  88888.00
2002-05-06 12:20:56.940 126     15716.27  610.60    57154.68  88888.00
2002-05-06 12:20:57.940 126     15716.40  610.10    57155.05  88888.00
2002-05-06 12:20:58.940 126     15716.27  610.35    57155.17  88888.00
2002-05-06 12:20:59.940 126     15715.49  610.60    57155.05  88888.00
2002-05-06 12:21:00.940 126     15716.53  611.09    57155.41  88888.00
2002-05-06 12:21:01.940 126     15715.88  610.97    57155.41  88888.00
2002-05-06 12:21:02.940 126     15715.88  610.35    57155.54  88888.00
2002-05-06 12:21:03.940 126     15716.14  610.10    57154.56  88888.00
2002-05-06 12:21:04.940 126     15716.27  611.09    57155.05  88888.00
2002-05-06 12:21:05.940 126     15716.01  610.97    57155.29  88888.00
2002-05-06 12:21:06.940 126     15716.14  610.85    57155.66  88888.00
2002-05-06 12:21:07.940 126     15716.53  610.85    57155.41  88888.00
2002-05-06 12:21:08.940 126     15717.05  610.85    57155.78  88888.00
2002-05-06 12:21:09.940 126     15716.66  610.60    57155.54  88888.00
2002-05-06 12:21:10.940 126     15716.79  610.85    57155.41  88888.00
2002-05-06 12:21:11.940 126     15716.40  610.48    57155.29  88888.00
2002-05-06 12:21:12.940 126     15716.79  610.60    57154.68  88888.00
2002-05-06 12:21:13.940 126     15716.66  610.72    57155.90  88888.00
2002-05-06 12:21:14.940 126     15716.66  610.85    57155.90  88888.00
2002-05-06 12:21:15.940 126     15716.53  610.48    57155.90  88888.00
2002-05-06 12:21:16.940 126     15716.01  610.97    57155.90  88888.00
2002-05-06 12:21:17.940 126     15716.53  611.34    57155.78  88888.00
2002-05-06 12:21:18.940 126     15716.79  610.85    57155.78  88888.00
2002-05-06 12:21:19.940 126     15716.14  611.34    57155.90  88888.00
2002-05-06 12:21:20.940 126     15716.53  610.60    57155.41  88888.00
2002-05-06 12:21:21.940 126     15717.18  610.72    57155.90  88888.00
2002-05-06 12:21:22.940 126     15716.40  610.85    57156.52  88888.00
2002-05-06 12:21:23.940 126     15717.70  611.22    57155.29  88888.00
2002-05-06 12:21:24.940 126     15717.57  611.09    57156.15  88888.00
2002-05-06 12:21:25.940 126     15715.88  610.97    57156.02  88888.00
2002-05-06 12:21:26.940 126     15717.05  610.85    57155.90  88888.00
2002-05-06 12:21:27.940 126     15717.05  610.97    57156.15  88888.00
2002-05-06 12:21:28.940 126     15716.66  610.97    57156.39  88888.00
2002-05-06 12:21:29.940 126     15717.05  610.85    57155.66  88888.00
2002-05-06 12:21:30.940 126     15717.31  610.85    57155.78  88888.00
2002-05-06 12:21:31.940 126     15716.92  611.47    57155.90  88888.00
2002-05-06 12:21:32.940 126     15717.83  611.09    57156.39  88888.00
2002-05-06 12:21:33.940 126     15717.05  611.22    57156.27  88888.00
2002-05-06 12:21:34.940 126     15716.79  610.85    57155.66  88888.00
2002-05-06 12:21:35.940 126     15716.66  611.34    57155.54  88888.00
2002-05-06 12:21:36.940 126     15716.92  611.47    57155.90  88888.00
2002-05-06 12:21:37.940 126     15716.53  610.85    57155.78  88888.00
2002-05-06 12:21:38.940 126     15717.57  610.48    57156.02  88888.00
2002-05-06 12:21:39.940 126     15717.05  611.22    57157.25  88888.00
2002-05-06 12:21:40.940 126     15716.92  611.59    57156.15  88888.00
2002-05-06 12:21:41.940 126     15717.05  611.59    57155.54  88888.00
2002-05-06 12:21:42.940 126     15716.92  610.35    57156.02  88888.00
2002-05-06 12:21:43.940 126     15717.05  611.09    57156.76  88888.00
2002-05-06 12:21:44.940 126     15716.27  611.34    57155.90  88888.00
2002-05-06 12:21:45.940 126     15716.66  610.97    57155.78  88888.00
2002-05-06 12:21:46.940 126     15716.53  610.72    57156.76  88888.00
2002-05-06 12:21:47.940 126     15716.40  611.34    57155.66  88888.00
2002-05-06 12:21:48.940 126     15717.05  610.85    57156.27  88888.00
2002-05-06 12:21:49.940 126     15716.66  611.22    57156.02  88888.00
2002-05-06 12:21:50.940 126     15716.40  611.59    57156.15  88888.00
2002-05-06 12:21:51.940 126     15716.27  611.34    57155.78  88888.00
2002-05-06 12:21:52.940 126     15716.01  611.09    57156.39  88888.00
2002-05-06 12:21:53.940 126     15716.40  611.22    57156.15  88888.00
2002-05-06 12:21:54.940 126     15716.53  610.60    57156.88  88888.00
2002-05-06 12:21:55.940 126     15717.05  610.48    57156.39  88888.00
2002-05-06 12:21:56.940 126     15717.05  610.97    57157.00  88888.00
2002-05-06 12:21:57.940 126     15716.92  610.97    57156.15  88888.00
2002-05-06 12:21:58.940 126     15716.40  610.97    57156.64  88888.00
2002-05-06 12:21:59.940 126     15717.05  610.85    57156.88  88888.00
2002-05-06 12:22:00.940 126     15716.79  610.97    57156.52  88888.00
2002-05-06 12:22:01.940 126     15716.66  610.23    57156.15  88888.00
2002-05-06 12:22:02.940 126     15716.53  611.09    57156.52  88888.00
2002-05-06 12:22:03.940 126     15717.31  611.34    57156.39  88888.00
2002-05-06 12:22:04.940 126     15716.66  610.35    57156.27  88888.00
2002-05-06 12:22:05.940 126     15716.92  610.60    57156.76  88888.00
2002-05-06 12:22:06.940 126     15716.92  610.85    57155.90  88888.00
2002-05-06 12:22:07.940 126     15717.31  610.72    57156.88  88888.00
2002-05-06 12:22:08.940 126     15716.53  610.85    57156.88  88888.00
2002-05-06 12:22:09.940 126     15716.14  610.23    57156.27  88888.00
2002-05-06 12:22:10.940 126     15716.53  611.22    57156.88  88888.00
2002-05-06 12:22:11.940 126     15716.40  611.09    57156.64  88888.00
2002-05-06 12:22:12.940 126     15716.27  610.60    57156.39  88888.00
2002-05-06 12:22:13.940 126     15716.53  611.71    57156.27  88888.00
2002-05-06 12:22:14.940 126     15715.49  611.34    57156.88  88888.00
2002-05-06 12:22:15.940 126     15716.27  610.72    57156.64  88888.00
2002-05-06 12:22:16.940 126     15716.79  610.48    57156.27  88888.00
2002-05-06 12:22:17.940 126     15716.53  610.97    57156.15  88888.00
2002-05-06 12:22:18.940 126     15716.53  610.97    57155.66  88888.00
2002-05-06 12:22:19.940 126     15716.40  611.59    57156.02  88888.00
2002-05-06 12:22:20.940 126     15716.53  610.60    57155.90  88888.00
2002-05-06 12:22:21.940 126     15716.79  611.09    57156.39  88888.00
2002-05-06 12:22:22.940 126     15716.14  610.23    57156.39  88888.00
2002-05-06 12:22:23.940 126     15716.66  610.35    57156.76  88888.00
2002-05-06 12:22:24.940 126     15716.53  610.85    57156.88  88888.00
2002-05-06 12:22:25.940 126     15716.53  610.72    57156.15  88888.00
2002-05-06 12:22:26.940 126     15716.27  610.85    57156.27  88888.00
2002-05-06 12:22:27.940 126     15715.88  610.97    57156.02  88888.00
2002-05-06 12:22:28.940 126     15715.75  610.85    57156.64  88888.00
2002-05-06 12:22:29.940 126     15716.40  611.34    57157.00  88888.00
2002-05-06 12:22:30.940 126     15716.14  611.09    57155.78  88888.00
2002-05-06 12:22:31.940 126     15715.75  611.09    57156.39  88888.00
2002-05-06 12:22:32.940 126     15716.01  610.97    57155.90  88888.00
2002-05-06 12:22:33.940 126     15716.66  610.48    57156.52  88888.00
2002-05-06 12:22:34.940 126     15715.62  610.60    57156.39  88888.00
2002-05-06 12:22:35.940 126     15716.53  610.97    57156.88  88888.00
2002-05-06 12:22:36.940 126     15716.53  610.35    57155.90  88888.00
2002-05-06 12:22:37.940 126     15716.14  610.60    57156.52  88888.00
2002-05-06 12:22:38.940 126     15716.01  610.48    57156.39  88888.00
2002-05-06 12:22:39.940 126     15716.40  610.72    57156.15  88888.00
2002-05-06 12:22:40.940 126     15716.01  610.48    57157.25  88888.00
2002-05-06 12:22:41.940 126     15715.75  610.72    57156.15  88888.00
2002-05-06 12:22:42.940 126     15716.14  610.72    57156.27  88888.00
2002-05-06 12:22:43.940 126     15716.14  610.35    57155.66  88888.00
2002-05-06 12:22:44.940 126     15716.01  609.98    57156.88  88888.00
2002-05-06 12:22:45.940 126     15715.75  610.85    57156.02  88888.00
2002-05-06 12:22:46.940 126     15716.14  610.60    57156.15  88888.00
2002-05-06 12:22:47.940 126     15715.62  609.86    57156.52  88888.00
2002-05-06 12:22:48.940 126     15716.79  610.72    57157.00  88888.00
2002-05-06 12:22:49.940 126     15716.27  611.09    57156.02  88888.00
2002-05-06 12:22:50.940 126     15716.01  609.86    57156.27  88888.00
2002-05-06 12:22:51.940 126     15715.49  610.35    57156.27  88888.00
2002-05-06 12:22:52.940 126     15715.62  610.97    57156.64  88888.00
2002-05-06 12:22:53.940 126     15715.10  610.60    57155.90  88888.00
2002-05-06 12:22:54.940 126     15715.36  609.73    57156.52  88888.00
2002-05-06 12:22:55.940 126     15715.62  610.60    57156.52  88888.00
2002-05-06 12:22:56.940 126     15715.10  610.10    57156.15  88888.00
2002-05-06 12:22:57.940 126     15716.01  609.86    57156.39  88888.00
2002-05-06 12:22:58.940 126     15715.75  611.09    57156.52  88888.00
2002-05-06 12:22:59.940 126     15715.10  610.48    57156.15  88888.00
2002-05-06 12:23:00.940 126     15715.49  610.35    57156.15  88888.00
2002-05-06 12:23:01.940 126     15715.49  610.72    57156.27  88888.00
2002-05-06 12:23:02.940 126     15715.62  610.60    57156.15  88888.00
2002-05-06 12:23:04.940 126     15715.49  610.48    57156.15  88888.00
2002-05-06 12:23:05.940 126     15715.62  610.10    57156.27  88888.00
2002-05-06 12:23:06.940 126     15714.58  610.48    57156.52  88888.00
2002-05-06 12:23:07.940 126     15715.36  610.60    57156.64  88888.00
2002-05-06 12:23:08.940 126     15714.32  609.98    57155.66  88888.00
2002-05-06 12:23:09.940 126     15714.71  610.85    57155.90  88888.00
2002-05-06 12:23:10.940 126     15715.75  609.86    57156.76  88888.00
2002-05-06 12:23:11.940 126     15714.97  610.35    57156.27  88888.00
2002-05-06 12:23:12.940 126     15715.23  610.85    57155.78  88888.00
2002-05-06 12:23:13.940 126     15715.23  610.72    57156.02  88888.00
2002-05-06 12:23:14.940 126     15715.75  610.23    57156.15  88888.00
2002-05-06 12:23:15.940 126     15714.84  610.23    57156.64  88888.00
2002-05-06 12:23:16.940 126     15714.84  610.23    57156.02  88888.00
2002-05-06 12:23:17.940 126     15715.23  609.86    57155.78  88888.00
2002-05-06 12:23:18.940 126     15715.36  609.86    57155.17  88888.00
2002-05-06 12:23:19.940 126     15714.71  610.10    57155.66  88888.00
2002-05-06 12:23:20.940 126     15715.23  609.61    57155.41  88888.00
2002-05-06 12:23:21.940 126     15715.10  610.23    57156.15  88888.00
2002-05-06 12:23:22.940 126     15714.97  610.10    57156.02  88888.00
2002-05-06 12:23:23.940 126     15715.75  608.99    57156.15  88888.00
2002-05-06 12:23:24.940 126     15714.84  609.98    57156.15  88888.00
2002-05-06 12:23:25.940 126     15715.10  609.86    57156.15  88888.00
2002-05-06 12:23:26.940 126     15714.84  609.86    57155.41  88888.00
2002-05-06 12:23:27.940 126     15715.10  610.35    57156.39  88888.00
2002-05-06 12:23:28.940 126     15714.71  609.86    57156.02  88888.00
2002-05-06 12:23:29.940 126     15714.84  609.73    57156.02  88888.00
2002-05-06 12:23:30.940 126     15714.84  610.10    57155.90  88888.00
2002-05-06 12:23:31.940 126     15715.10  610.10    57155.66  88888.00
2002-05-06 12:23:32.940 126     15714.97  609.61    57156.02  88888.00
2002-05-06 12:23:33.940 126     15714.84  609.98    57156.02  88888.00
2002-05-06 12:23:34.940 126     15715.10  609.73    57156.64  88888.00
2002-05-06 12:23:35.940 126     15715.10  610.23    57156.02  88888.00
2002-05-06 12:23:36.940 126     15714.71  609.86    57155.90  88888.00
2002-05-06 12:23:37.940 126     15715.10  609.24    57154.68  88888.00
2002-05-06 12:23:38.940 126     15714.84  609.48    57155.05  88888.00
2002-05-06 12:23:39.940 126     15715.10  609.86    57155.41  88888.00
2002-05-06 12:23:40.940 126     15715.10  610.60    57156.52  88888.00
2002-05-06 12:23:41.940 126     15714.32  609.98    57155.54  88888.00
2002-05-06 12:23:42.940 126     15714.97  609.73    57155.29  88888.00
2002-05-06 12:23:43.940 126     15714.97  610.10    57156.27  88888.00
2002-05-06 12:23:44.940 126     15714.97  609.61    57156.02  88888.00
2002-05-06 12:23:45.940 126     15714.84  609.36    57155.66  88888.00
2002-05-06 12:23:46.940 126     15714.32  609.36    57155.66  88888.00
2002-05-06 12:23:47.940 126     15714.84  610.10    57156.15  88888.00
2002-05-06 12:23:48.940 126     15714.58  608.99    57156.15  88888.00
2002-05-06 12:23:49.940 126     15714.84  609.36    57155.78  88888.00
2002-05-06 12:23:50.940 126     15714.97  609.36    57155.29  88888.00
2002-05-06 12:23:51.940 126     15714.71  609.24    57155.78  88888.00
2002-05-06 12:23:52.940 126     15714.97  609.48    57155.29  88888.00
2002-05-06 12:23:53.940 126     15714.19  609.24    57155.66  88888.00
2002-05-06 12:23:54.940 126     15714.58  609.48    57155.78  88888.00
2002-05-06 12:23:55.940 126     15715.36  609.86    57156.02  88888.00
2002-05-06 12:23:56.940 126     15714.58  609.98    57155.66  88888.00
2002-05-06 12:23:57.940 126     15714.45  609.48    57155.54  88888.00
2002-05-06 12:23:58.940 126     15715.62  608.99    57155.66  88888.00
2002-05-06 12:23:59.940 126     15714.19  609.11    57155.90  88888.00
2002-05-06 12:24:00.940 126     15714.06  609.11    57155.78  88888.00
2002-05-06 12:24:01.940 126     15714.58  609.24    57155.54  88888.00
2002-05-06 12:24:02.940 126     15714.58  609.73    57155.41  88888.00
2002-05-06 12:24:03.940 126     15714.32  608.99    57155.54  88888.00
2002-05-06 12:24:04.940 126     15713.80  608.74    57155.90  88888.00
2002-05-06 12:24:05.940 126     15713.67  609.36    57155.54  88888.00
2002-05-06 12:24:06.940 126     15714.58  609.11    57155.66  88888.00
2002-05-06 12:24:07.940 126     15714.58  609.98    57155.54  88888.00
2002-05-06 12:24:08.940 126     15714.06  609.61    57155.05  88888.00
2002-05-06 12:24:09.940 126     15714.71  609.61    57154.93  88888.00
2002-05-06 12:24:10.940 126     15714.45  609.48    57155.29  88888.00
2002-05-06 12:24:11.940 126     15714.19  609.11    57155.41  88888.00
2002-05-06 12:24:12.940 126     15714.06  609.24    57155.41  88888.00
2002-05-06 12:24:13.940 126     15714.45  609.11    57155.29  88888.00
2002-05-06 12:24:14.940 126     15713.93  609.48    57154.93  88888.00
2002-05-06 12:24:15.940 126     15714.45  608.87    57155.54  88888.00
2002-05-06 12:24:16.940 126     15714.45  609.48    57155.90  88888.00
2002-05-06 12:24:17.940 126     15714.58  609.24    57155.29  88888.00
2002-05-06 12:24:18.940 126     15714.45  608.99    57155.29  88888.00
2002-05-06 12:24:19.940 126     15715.10  610.35    57156.02  88888.00
2002-05-06 12:24:20.940 126     15714.19  609.24    57155.05  88888.00
2002-05-06 12:24:21.940 126     15714.19  608.99    57154.93  88888.00
2002-05-06 12:24:22.940 126     15714.06  609.48    57155.54  88888.00
2002-05-06 12:24:23.940 126     15713.67  609.24    57154.93  88888.00
2002-05-06 12:24:24.940 126     15714.45  609.11    57155.90  88888.00
2002-05-06 12:24:25.940 126     15714.58  609.11    57156.02  88888.00
2002-05-06 12:24:26.940 126     15714.06  608.87    57155.17  88888.00
2002-05-06 12:24:27.940 126     15714.45  608.74    57155.05  88888.00
2002-05-06 12:24:28.940 126     15714.45  608.87    57155.66  88888.00
2002-05-06 12:24:29.940 126     15714.32  609.11    57155.41  88888.00
2002-05-06 12:24:30.940 126     15714.45  609.11    57155.17  88888.00
2002-05-06 12:24:31.940 126     15714.45  609.48    57155.17  88888.00
2002-05-06 12:24:32.940 126     15714.19  608.74    57154.43  88888.00
2002-05-06 12:24:33.940 126     15714.45  608.99    57155.17  88888.00
2002-05-06 12:24:34.940 126     15714.45  609.61    57154.80  88888.00
2002-05-06 12:24:35.940 126     15714.19  609.11    57155.54  88888.00
2002-05-06 12:24:36.940 126     15714.06  609.11    57155.66  88888.00
2002-05-06 12:24:37.940 126     15714.58  609.11    57154.93  88888.00
2002-05-06 12:24:38.940 126     15714.19  609.36    57155.05  88888.00
2002-05-06 12:24:39.940 126     15714.19  610.10    57155.29  88888.00
2002-05-06 12:24:40.940 126     15714.19  609.24    57155.41  88888.00
2002-05-06 12:24:41.940 126     15714.84  609.98    57155.66  88888.00
2002-05-06 12:24:42.940 126     15714.32  609.36    57155.29  88888.00
2002-05-06 12:24:43.940 126     15714.19  609.36    57154.68  88888.00
2002-05-06 12:24:44.940 126     15714.32  608.62    57155.05  88888.00
2002-05-06 12:24:45.940 126     15713.80  609.36    57155.41  88888.00
2002-05-06 12:24:46.940 126     15714.45  609.11    57155.41  88888.00
2002-05-06 12:24:47.940 126     15714.58  609.36    57155.54  88888.00
2002-05-06 12:24:48.940 126     15714.58  609.11    57155.17  88888.00
2002-05-06 12:24:49.940 126     15714.84  608.74    57155.29  88888.00
2002-05-06 12:24:50.940 126     15713.93  608.37    57155.41  88888.00
2002-05-06 12:24:51.940 126     15714.06  608.87    57156.02  88888.00
2002-05-06 12:24:52.940 126     15714.58  608.62    57156.02  88888.00
2002-05-06 12:24:53.940 126     15714.32  609.36    57155.54  88888.00
2002-05-06 12:24:54.940 126     15714.45  609.36    57155.41  88888.00
2002-05-06 12:24:55.940 126     15715.23  609.86    57156.39  88888.00
2002-05-06 12:24:56.940 126     15714.19  609.48    57155.78  88888.00
2002-05-06 12:24:57.940 126     15714.58  609.48    57155.78  88888.00
2002-05-06 12:24:58.940 126     15714.45  609.48    57156.15  88888.00
2002-05-06 12:24:59.940 126     15714.19  609.36    57154.93  88888.00
2002-05-06 12:25:00.940 126     15714.71  609.73    57155.05  88888.00
2002-05-06 12:25:01.940 126     15714.19  609.73    57155.29  88888.00
2002-05-06 12:25:03.940 126     15714.19  609.36    57155.29  88888.00
2002-05-06 12:25:04.940 126     15714.45  609.61    57154.93  88888.00
2002-05-06 12:25:05.940 126     15714.45  609.36    57155.17  88888.00
2002-05-06 12:25:06.940 126     15713.93  608.87    57155.05  88888.00
2002-05-06 12:25:07.940 126     15714.71  608.99    57155.78  88888.00
2002-05-06 12:25:08.940 126     15714.06  608.87    57155.17  88888.00
2002-05-06 12:25:09.940 126     15714.32  609.61    57155.41  88888.00
2002-05-06 12:25:10.940 126     15714.58  609.24    57155.54  88888.00
2002-05-06 12:25:11.940 126     15714.32  609.36    57155.17  88888.00
2002-05-06 12:25:12.940 126     15714.58  608.74    57155.66  88888.00
2002-05-06 12:25:13.940 126     15714.06  609.48    57155.78  88888.00
2002-05-06 12:25:14.940 126     15714.45  609.73    57155.41  88888.00
2002-05-06 12:25:15.940 126     15714.58  609.48    57155.78  88888.00
2002-05-06 12:25:16.940 126     15714.45  609.24    57155.17  88888.00
2002-05-06 12:25:17.940 126     15714.06  609.24    57155.05  88888.00
2002-05-06 12:25:18.940 126     15714.19  609.11    57155.29  88888.00
2002-05-06 12:25:19.940 126     15714.19  608.87    57154.80  88888.00
2002-05-06 12:25:20.940 126     15714.84  609.24    57154.93  88888.00
2002-05-06 12:25:21.940 126     15714.06  608.87    57155.17  88888.00
2002-05-06 12:25:22.940 126     15713.67  609.24    57155.05  88888.00
2002-05-06 12:25:23.940 126     15713.93  609.24    57155.66  88888.00
2002-05-06 12:25:24.940 126     15714.06  609.11    57155.78  88888.00
2002-05-06 12:25:25.940 126     15714.06  609.11    57155.29  88888.00
2002-05-06 12:25:26.940 126     15713.93  609.61    57155.05  88888.00
2002-05-06 12:25:27.940 126     15714.84  608.74    57154.68  88888.00
2002-05-06 12:25:28.940 126     15714.45  609.24    57156.02  88888.00
2002-05-06 12:25:29.940 126     15714.45  609.36    57155.54  88888.00
2002-05-06 12:25:30.940 126     15714.32  609.11    57154.80  88888.00
2002-05-06 12:25:31.940 126     15713.67  609.11    57155.90  88888.00
2002-05-06 12:25:32.940 126     15714.19  609.48    57155.05  88888.00
2002-05-06 12:25:33.940 126     15713.80  608.49    57155.54  88888.00
2002-05-06 12:25:34.940 126     15713.67  608.62    57155.66  88888.00
2002-05-06 12:25:35.940 126     15713.67  608.87    57155.66  88888.00
2002-05-06 12:25:36.940 126     15714.32  609.36    57155.78  88888.00
2002-05-06 12:25:37.940 126     15713.80  609.24    57155.66  88888.00
2002-05-06 12:25:38.940 126     15714.19  609.24    57155.54  88888.00
2002-05-06 12:25:39.940 126     15714.32  609.36    57156.27  88888.00
2002-05-06 12:25:40.940 126     15714.19  609.24    57155.66  88888.00
2002-05-06 12:25:41.940 126     15713.80  609.24    57156.02  88888.00
2002-05-06 12:25:42.940 126     15714.32  608.87    57155.66  88888.00
2002-05-06 12:25:43.940 126     15713.80  608.99    57155.29  88888.00
2002-05-06 12:25:44.940 126     15714.19  608.87    57155.66  88888.00
2002-05-06 12:25:45.940 126     15714.45  609.61    57155.05  88888.00
2002-05-06 12:25:46.940 126     15714.71  608.99    57155.66  88888.00
2002-05-06 12:25:47.940 126     15713.80  609.11    57155.90  88888.00
2002-05-06 12:25:48.940 126     15713.67  608.87    57155.78  88888.00
2002-05-06 12:25:49.940 126     15715.10  609.11    57155.78  88888.00
2002-05-06 12:25:50.940 126     15715.10  608.87    57155.41  88888.00
2002-05-06 12:25:51.940 126     15714.32  609.73    57155.90  88888.00
2002-05-06 12:25:52.940 126     15714.19  608.99    57155.29  88888.00
2002-05-06 12:25:53.940 126     15714.19  608.74    57155.54  88888.00
2002-05-06 12:25:54.940 126     15713.80  608.74    57155.29  88888.00
2002-05-06 12:25:55.940 126     15714.19  609.11    57155.41  88888.00
2002-05-06 12:25:56.940 126     15713.93  608.62    57155.41  88888.00
2002-05-06 12:25:57.940 126     15714.19  609.36    57156.27  88888.00
2002-05-06 12:25:58.940 126     15713.93  608.99    57155.41  88888.00
2002-05-06 12:25:59.940 126     15714.32  608.87    57155.78  88888.00
2002-05-06 12:26:00.940 126     15714.19  609.61    57155.29  88888.00
2002-05-06 12:26:01.940 126     15714.19  609.36    57155.29  88888.00
2002-05-06 12:26:02.940 126     15714.19  609.61    57154.80  88888.00
2002-05-06 12:26:03.940 126     15714.45  608.99    57155.54  88888.00
2002-05-06 12:26:04.940 126     15714.06  608.87    57155.90  88888.00
2002-05-06 12:26:05.940 126     15714.32  609.11    57155.54  88888.00
2002-05-06 12:26:06.940 126     15713.80  609.61    57155.29  88888.00
2002-05-06 12:26:07.940 126     15714.19  609.73    57156.15  88888.00
2002-05-06 12:26:08.940 126     15714.58  608.99    57155.29  88888.00
2002-05-06 12:26:09.940 126     15714.84  608.99    57155.41  88888.00
2002-05-06 12:26:10.940 126     15714.32  609.36    57155.41  88888.00
2002-05-06 12:26:11.940 126     15714.45  609.24    57155.54  88888.00
2002-05-06 12:26:12.940 126     15714.84  609.73    57155.78  88888.00
2002-05-06 12:26:13.940 126     15714.97  609.86    57155.78  88888.00
2002-05-06 12:26:14.940 126     15714.84  609.61    57155.66  88888.00
2002-05-06 12:26:15.940 126     15714.06  609.48    57156.52  88888.00
2002-05-06 12:26:16.940 126     15713.67  608.99    57155.78  88888.00
2002-05-06 12:26:17.940 126     15714.19  608.74    57155.66  88888.00
2002-05-06 12:26:18.940 126     15714.06  609.36    57155.90  88888.00
2002-05-06 12:26:19.940 126     15714.19  609.24    57155.41  88888.00
2002-05-06 12:26:20.940 126     15715.62  609.24    57155.78  88888.00
2002-05-06 12:26:21.940 126     15713.80  609.24    57155.90  88888.00
2002-05-06 12:26:22.940 126     15714.71  609.48    57156.27  88888.00
2002-05-06 12:26:23.940 126     15714.71  609.61    57155.90  88888.00
2002-05-06 12:26:24.940 126     15714.97  609.48    57156.02  88888.00
2002-05-06 12:26:25.940 126     15714.06  609.86    57155.78  88888.00
2002-05-06 12:26:26.940 126     15713.93  609.98    57155.90  88888.00
2002-05-06 12:26:27.940 126     15714.71  609.36    57155.29  88888.00
2002-05-06 12:26:28.940 126     15714.45  609.36    57155.78  88888.00
2002-05-06 12:26:29.940 126     15713.67  609.36    57155.90  88888.00
2002-05-06 12:26:30.940 126     15714.32  610.60    57155.78  88888.00
2002-05-06 12:26:31.940 126     15714.71  609.61    57156.02  88888.00
2002-05-06 12:26:32.940 126     15714.19  609.48    57156.39  88888.00
2002-05-06 12:26:33.940 126     15714.32  609.36    57156.27  88888.00
2002-05-06 12:26:34.940 126     15714.19  608.99    57156.39  88888.00
2002-05-06 12:26:35.940 126     15714.19  609.86    57155.78  88888.00
2002-05-06 12:26:36.940 126     15714.45  609.24    57155.54  88888.00
2002-05-06 12:26:37.940 126     15713.93  610.35    57156.15  88888.00
2002-05-06 12:26:38.940 126     15713.93  609.73    57156.27  88888.00
2002-05-06 12:26:39.940 126     15714.45  609.98    57155.66  88888.00
2002-05-06 12:26:40.940 126     15714.19  609.48    57156.52  88888.00
2002-05-06 12:26:41.940 126     15713.54  609.48    57156.15  88888.00
2002-05-06 12:26:42.940 126     15714.19  610.60    57156.15  88888.00
2002-05-06 12:26:43.940 126     15713.28  610.10    57156.15  88888.00
2002-05-06 12:26:44.940 126     15714.06  610.10    57155.78  88888.00
2002-05-06 12:26:45.940 126     15714.06  610.35    57155.41  88888.00
2002-05-06 12:26:46.940 126     15713.93  610.10    57155.54  88888.00
2002-05-06 12:26:47.940 126     15713.41  610.23    57155.78  88888.00
2002-05-06 12:26:48.940 126     15713.54  610.10    57156.02  88888.00
2002-05-06 12:26:49.940 126     15714.19  610.35    57155.54  88888.00
2002-05-06 12:26:50.940 126     15713.93  610.85    57155.90  88888.00
2002-05-06 12:26:51.940 126     15713.41  609.98    57155.41  88888.00
2002-05-06 12:26:52.940 126     15713.80  609.86    57156.15  88888.00
2002-05-06 12:26:53.940 126     15713.54  609.86    57155.54  88888.00
2002-05-06 12:26:54.940 126     15714.19  611.09    57155.78  88888.00
2002-05-06 12:26:55.940 126     15713.54  610.23    57155.90  88888.00
2002-05-06 12:26:56.940 126     15713.80  609.61    57155.78  88888.00
2002-05-06 12:26:57.940 126     15713.54  610.35    57155.29  88888.00
2002-05-06 12:26:58.940 126     15713.15  610.60    57155.66  88888.00
2002-05-06 12:26:59.940 126     15713.93  609.73    57155.29  88888.00
2002-05-06 12:27:00.940 126     15713.67  610.35    57155.54  88888.00
2002-05-06 12:27:01.940 126     15713.93  609.98    57156.15  88888.00
2002-05-06 12:27:02.940 126     15713.54  610.10    57156.27  88888.00
2002-05-06 12:27:03.940 126     15713.02  610.10    57155.90  88888.00
2002-05-06 12:27:04.940 126     15713.15  610.97    57155.41  88888.00
2002-05-06 12:27:05.940 126     15713.80  610.72    57155.29  88888.00
2002-05-06 12:27:06.940 126     15712.89  609.86    57155.05  88888.00
2002-05-06 12:27:07.940 126     15713.54  609.86    57155.29  88888.00
2002-05-06 12:27:08.940 126     15713.02  610.60    57155.17  88888.00
2002-05-06 12:27:09.940 126     15713.15  609.86    57155.41  88888.00
2002-05-06 12:27:10.940 126     15713.54  610.35    57154.93  88888.00
2002-05-06 12:27:11.940 126     15713.28  610.23    57155.90  88888.00
2002-05-06 12:27:12.940 126     15713.93  610.10    57155.54  88888.00
2002-05-06 12:27:13.940 126     15712.76  610.72    57154.93  88888.00
2002-05-06 12:27:14.940 126     15713.41  610.23    57155.66  88888.00
2002-05-06 12:27:15.940 126     15713.41  610.60    57155.17  88888.00
2002-05-06 12:27:16.940 126     15713.41  609.86    57155.29  88888.00
2002-05-06 12:27:17.940 126     15713.28  610.48    57155.29  88888.00
2002-05-06 12:27:18.940 126     15713.41  610.35    57155.17  88888.00
2002-05-06 12:27:19.940 126     15713.28  610.60    57155.05  88888.00
2002-05-06 12:27:20.940 126     15713.41  610.72    57155.66  88888.00
2002-05-06 12:27:21.940 126     15713.54  610.10    57155.29  88888.00
2002-05-06 12:27:22.940 126     15713.15  609.98    57154.31  88888.00
2002-05-06 12:27:23.940 126     15713.28  610.23    57154.80  88888.00
2002-05-06 12:27:24.940 126     15713.02  610.35    57155.66  88888.00
2002-05-06 12:27:25.940 126     15712.63  610.10    57154.80  88888.00
2002-05-06 12:27:26.940 126     15712.24  610.10    57155.17  88888.00
2002-05-06 12:27:27.940 126     15712.50  610.72    57155.29  88888.00
2002-05-06 12:27:28.940 126     15712.50  610.10    57154.93  88888.00
2002-05-06 12:27:29.940 126     15713.41  610.85    57155.17  88888.00
2002-05-06 12:27:30.940 126     15713.67  610.23    57155.29  88888.00
2002-05-06 12:27:31.940 126     15713.15  610.35    57155.05  88888.00
2002-05-06 12:27:32.940 126     15712.89  610.60    57155.78  88888.00
2002-05-06 12:27:33.940 126     15712.76  610.85    57155.29  88888.00
2002-05-06 12:27:34.940 126     15713.28  610.35    57154.93  88888.00
2002-05-06 12:27:35.940 126     15713.15  610.85    57155.05  88888.00
2002-05-06 12:27:36.940 126     15712.63  610.85    57154.80  88888.00
2002-05-06 12:27:37.940 126     15713.28  609.98    57155.29  88888.00
2002-05-06 12:27:38.940 126     15713.41  610.35    57155.17  88888.00
2002-05-06 12:27:39.940 126     15713.02  610.48    57155.66  88888.00
2002-05-06 12:27:40.940 126     15713.41  609.73    57155.41  88888.00
2002-05-06 12:27:41.940 126     15713.67  610.10    57155.41  88888.00
2002-05-06 12:27:42.940 126     15713.54  609.86    57154.80  88888.00
2002-05-06 12:27:43.940 126     15714.19  610.85    57154.93  88888.00
2002-05-06 12:27:44.940 126     15713.28  609.24    57155.29  88888.00
2002-05-06 12:27:45.940 126     15713.80  610.35    57155.54  88888.00
2002-05-06 12:27:46.940 126     15713.41  610.23    57155.17  88888.00
2002-05-06 12:27:47.940 126     15714.32  610.35    57155.78  88888.00
2002-05-06 12:27:48.940 126     15713.41  609.86    57156.02  88888.00
2002-05-06 12:27:49.940 126     15713.67  609.48    57155.17  88888.00
2002-05-06 12:27:50.940 126     15713.80  610.35    57154.80  88888.00
2002-05-06 12:27:51.940 126     15713.67  610.60    57155.05  88888.00
2002-05-06 12:27:52.940 126     15714.19  610.35    57155.17  88888.00
2002-05-06 12:27:53.940 126     15713.15  610.60    57155.29  88888.00
2002-05-06 12:27:54.940 126     15713.28  610.23    57154.93  88888.00
2002-05-06 12:27:55.940 126     15713.67  610.72    57154.93  88888.00
2002-05-06 12:27:56.940 126     15713.54  610.85    57155.17  88888.00
2002-05-06 12:27:57.940 126     15713.41  610.35    57155.41  88888.00
2002-05-06 12:27:58.940 126     15713.93  610.72    57154.80  88888.00
2002-05-06 12:27:59.940 126     15713.15  610.48    57155.29  88888.00
2002-05-06 12:28:00.940 126     15713.28  610.35    57154.80  88888.00
2002-05-06 12:28:01.940 126     15713.54  610.48    57155.17  88888.00
2002-05-06 12:28:02.940 126     15714.06  609.86    57155.17  88888.00
2002-05-06 12:28:03.940 126     15712.76  610.60    57155.05  88888.00
2002-05-06 12:28:04.940 126     15713.93  610.23    57154.68  88888.00
2002-05-06 12:28:05.940 126     15713.28  610.10    57154.68  88888.00
2002-05-06 12:28:06.940 126     15713.28  610.10    57154.93  88888.00
2002-05-06 12:28:07.940 126     15713.54  610.10    57154.31  88888.00
2002-05-06 12:28:08.940 126     15712.89  610.48    57155.29  88888.00
2002-05-06 12:28:09.940 126     15713.54  610.23    57154.93  88888.00
2002-05-06 12:28:10.940 126     15713.93  609.98    57155.05  88888.00
2002-05-06 12:28:11.940 126     15713.80  610.23    57155.05  88888.00
2002-05-06 12:28:12.940 126     15714.32  610.23    57154.56  88888.00
2002-05-06 12:28:13.940 126     15713.67  610.10    57155.54  88888.00
2002-05-06 12:28:14.940 126     15713.93  610.35    57154.68  88888.00
2002-05-06 12:28:15.940 126     15714.06  610.35    57154.68  88888.00
2002-05-06 12:28:16.940 126     15714.06  610.35    57155.29  88888.00
2002-05-06 12:28:17.940 126     15713.80  610.35    57155.54  88888.00
2002-05-06 12:28:18.940 126     15714.45  609.73    57155.05  88888.00
2002-05-06 12:28:19.940 126     15713.67  610.23    57155.29  88888.00
2002-05-06 12:28:20.940 126     15714.06  610.60    57154.80  88888.00
2002-05-06 12:28:21.940 126     15713.54  610.72    57154.93  88888.00
2002-05-06 12:28:22.940 126     15713.93  610.85    57155.41  88888.00
2002-05-06 12:28:23.940 126     15713.67  611.09    57155.78  88888.00
2002-05-06 12:28:24.940 126     15713.80  610.48    57155.41  88888.00
2002-05-06 12:28:25.940 126     15713.54  610.48    57154.68  88888.00
2002-05-06 12:28:26.940 126     15714.19  611.22    57154.80  88888.00
2002-05-06 12:28:27.940 126     15714.71  610.85    57155.41  88888.00
2002-05-06 12:28:28.940 126     15714.58  609.48    57155.29  88888.00
2002-05-06 12:28:29.940 126     15713.67  610.23    57155.54  88888.00
2002-05-06 12:28:30.940 126     15713.93  610.48    57155.78  88888.00
2002-05-06 12:28:31.940 126     15713.93  610.23    57155.66  88888.00
2002-05-06 12:28:32.940 126     15714.19  610.60    57155.29  88888.00
2002-05-06 12:28:33.940 126     15714.19  610.48    57155.41  88888.00
2002-05-06 12:28:34.940 126     15714.45  610.35    57155.54  88888.00
2002-05-06 12:28:35.940 126     15713.54  609.98    57154.93  88888.00
2002-05-06 12:28:36.940 126     15714.06  609.86    57154.43  88888.00
2002-05-06 12:28:37.940 126     15714.06  610.72    57155.05  88888.00
2002-05-06 12:28:38.940 126     15713.67  610.23    57155.54  88888.00
2002-05-06 12:28:39.940 126     15714.58  610.10    57155.54  88888.00
2002-05-06 12:28:40.940 126     15714.71  609.98    57155.29  88888.00
2002-05-06 12:28:41.940 126     15714.06  610.97    57155.17  88888.00
2002-05-06 12:28:42.940 126     15714.06  610.48    57155.17  88888.00
2002-05-06 12:28:43.940 126     15714.19  610.10    57155.05  88888.00
2002-05-06 12:28:44.940 126     15714.06  610.60    57155.41  88888.00
2002-05-06 12:28:45.940 126     15714.71  610.48    57155.66  88888.00
2002-05-06 12:28:46.940 126     15714.58  610.48    57154.93  88888.00
2002-05-06 12:28:47.940 126     15714.45  611.09    57155.29  88888.00
2002-05-06 12:28:48.940 126     15714.58  610.48    57155.29  88888.00
2002-05-06 12:28:49.940 126     15714.45  610.60    57155.41  88888.00
2002-05-06 12:28:50.940 126     15715.36  610.85    57155.54  88888.00
2002-05-06 12:28:51.940 126     15714.45  611.09    57155.66  88888.00
2002-05-06 12:28:52.940 126     15714.58  610.60    57155.17  88888.00
2002-05-06 12:28:53.940 126     15714.84  610.10    57155.54  88888.00
2002-05-06 12:28:54.940 126     15715.10  610.48    57154.68  88888.00
2002-05-06 12:28:55.940 126     15714.71  610.72    57155.17  88888.00
2002-05-06 12:28:56.940 126     15715.23  610.23    57155.54  88888.00
2002-05-06 12:28:57.940 126     15715.23  610.35    57154.93  88888.00
2002-05-06 12:28:58.940 126     15715.36  610.60    57154.43  88888.00
2002-05-06 12:28:59.940 126     15714.71  609.98    57154.93  88888.00
2002-05-06 12:29:00.940 126     15714.97  610.97    57155.41  88888.00
2002-05-06 12:29:01.940 126     15714.97  610.72    57154.93  88888.00
2002-05-06 12:29:02.940 126     15714.84  610.97    57154.93  88888.00
2002-05-06 12:29:03.940 126     15715.49  610.10    57155.17  88888.00
2002-05-06 12:29:04.940 126     15715.10  610.48    57154.68  88888.00
2002-05-06 12:29:05.940 126     15714.97  610.48    57155.17  88888.00
2002-05-06 12:29:06.940 126     15715.36  610.10    57155.41  88888.00
2002-05-06 12:29:07.940 126     15715.75  610.85    57155.90  88888.00
2002-05-06 12:29:08.940 126     15715.23  609.86    57155.17  88888.00
2002-05-06 12:29:09.940 126     15715.36  610.35    57154.93  88888.00
2002-05-06 12:29:10.940 126     15715.23  610.60    57155.05  88888.00
2002-05-06 12:29:11.940 126     15715.10  610.85    57154.31  88888.00
2002-05-06 12:29:12.940 126     15715.75  610.60    57155.54  88888.00
2002-05-06 12:29:13.940 126     15715.75  610.72    57155.05  88888.00
2002-05-06 12:29:14.940 126     15715.23  610.97    57154.68  88888.00
2002-05-06 12:29:15.940 126     15715.10  610.35    57154.93  88888.00
2002-05-06 12:29:16.940 126     15715.62  610.85    57155.05  88888.00
2002-05-06 12:29:17.940 126     15715.23  611.09    57155.05  88888.00
2002-05-06 12:29:18.940 126     15715.10  610.72    57155.54  88888.00
2002-05-06 12:29:19.940 126     15714.84  611.34    57155.17  88888.00
2002-05-06 12:29:20.940 126     15715.49  610.60    57154.80  88888.00
2002-05-06 12:29:21.940 126     15715.62  611.09    57155.17  88888.00
2002-05-06 12:29:22.940 126     15715.49  610.97    57155.54  88888.00
2002-05-06 12:29:23.940 126     15715.62  609.98    57155.90  88888.00
2002-05-06 12:29:24.940 126     15715.88  610.97    57155.41  88888.00
2002-05-06 12:29:25.940 126     15715.36  610.48    57155.78  88888.00
2002-05-06 12:29:26.940 126     15715.88  610.85    57154.93  88888.00
2002-05-06 12:29:27.940 126     15715.88  610.85    57154.80  88888.00
2002-05-06 12:29:28.940 126     15715.36  610.72    57155.29  88888.00
2002-05-06 12:29:29.940 126     15716.66  610.60    57155.05  88888.00
2002-05-06 12:29:30.940 126     15715.10  611.09    57155.29  88888.00
2002-05-06 12:29:31.940 126     15716.01  610.97    57154.19  88888.00
2002-05-06 12:29:32.940 126     15715.62  610.97    57155.17  88888.00
2002-05-06 12:29:33.940 126     15714.97  611.22    57155.41  88888.00
2002-05-06 12:29:34.940 126     15716.27  610.60    57155.29  88888.00
2002-05-06 12:29:35.940 126     15716.01  610.35    57155.29  88888.00
2002-05-06 12:29:36.940 126     15715.10  610.23    57154.68  88888.00
2002-05-06 12:29:37.940 126     15716.27  610.60    57154.56  88888.00
2002-05-06 12:29:38.940 126     15715.88  610.97    57155.05  88888.00
2002-05-06 12:29:39.940 126     15715.62  610.72    57154.68  88888.00
2002-05-06 12:29:40.940 126     15715.62  611.22    57155.05  88888.00
2002-05-06 12:29:41.940 126     15715.49  611.09    57155.78  88888.00
2002-05-06 12:29:42.940 126     15716.01  610.97    57154.56  88888.00
2002-05-06 12:29:43.940 126     15715.75  610.97    57155.41  88888.00
2002-05-06 12:29:44.940 126     15715.62  610.23    57154.80  88888.00
2002-05-06 12:29:45.940 126     15716.53  611.34    57154.68  88888.00
2002-05-06 12:29:46.940 126     15716.01  611.22    57154.68  88888.00
2002-05-06 12:29:47.940 126     15716.14  610.60    57154.93  88888.00
2002-05-06 12:29:48.940 126     15715.88  610.48    57154.56  88888.00
2002-05-06 12:29:49.940 126     15715.88  611.09    57154.80  88888.00
2002-05-06 12:29:50.940 126     15715.75  610.85    57155.41  88888.00
2002-05-06 12:29:51.940 126     15715.62  611.09    57154.80  88888.00
2002-05-06 12:29:52.940 126     15716.27  611.34    57154.56  88888.00
2002-05-06 12:29:53.940 126     15716.40  611.47    57155.66  88888.00
2002-05-06 12:29:54.940 126     15716.14  610.97    57154.80  88888.00
2002-05-06 12:29:55.940 126     15716.92  611.09    57155.17  88888.00
2002-05-06 12:29:56.940 126     15715.88  610.85    57154.07  88888.00
2002-05-06 12:29:57.940 126     15715.75  610.35    57155.17  88888.00
2002-05-06 12:29:58.940 126     15715.49  610.60    57154.80  88888.00
2002-05-06 12:29:59.940 126     15716.27  611.09    57154.68  88888.00
2002-05-06 12:30:00.940 126     15716.27  610.72    57154.43  88888.00
2002-05-06 12:30:01.940 126     15716.01  611.09    57155.05  88888.00
2002-05-06 12:30:02.940 126     15716.53  610.35    57155.05  88888.00
2002-05-06 12:30:03.940 126     15715.62  610.72    57154.68  88888.00
2002-05-06 12:30:04.940 126     15716.40  610.85    57155.17  88888.00
2002-05-06 12:30:05.940 126     15716.66  610.85    57155.29  88888.00
2002-05-06 12:30:06.940 126     15717.44  611.22    57154.68  88888.00
2002-05-06 12:30:07.940 126     15716.53  610.97    57154.68  88888.00
2002-05-06 12:30:08.940 126     15716.79  611.59    57154.80  88888.00
2002-05-06 12:30:09.940 126     15716.40  611.47    57155.05  88888.00
2002-05-06 12:30:10.940 126     15716.27  611.34    57155.05  88888.00
2002-05-06 12:30:11.940 126     15716.79  611.22    57154.93  88888.00
2002-05-06 12:30:12.940 126     15716.79  611.34    57154.43  88888.00
2002-05-06 12:30:13.940 126     15717.44  610.97    57155.05  88888.00
2002-05-06 12:30:14.940 126     15716.53  611.22    57154.43  88888.00
2002-05-06 12:30:15.940 126     15716.66  610.60    57154.19  88888.00
2002-05-06 12:30:16.940 126     15716.53  611.22    57155.17  88888.00
2002-05-06 12:30:17.940 126     15717.05  611.84    57154.80  88888.00
2002-05-06 12:30:18.940 126     15716.92  611.09    57155.17  88888.00
2002-05-06 12:30:19.940 126     15717.57  610.85    57154.68  88888.00
2002-05-06 12:30:20.940 126     15716.66  611.22    57154.68  88888.00
2002-05-06 12:30:21.940 126     15716.27  610.85    57154.68  88888.00
2002-05-06 12:30:22.940 126     15716.40  610.97    57154.68  88888.00
2002-05-06 12:30:23.940 126     15717.18  611.34    57155.29  88888.00
2002-05-06 12:30:24.940 126     15717.31  610.97    57155.29  88888.00
2002-05-06 12:30:25.940 126     15717.18  611.09    57155.05  88888.00
2002-05-06 12:30:26.940 126     15717.31  611.71    57154.80  88888.00
2002-05-06 12:30:27.940 126     15717.70  611.34    57155.05  88888.00
2002-05-06 12:30:28.940 126     15716.79  611.09    57154.68  88888.00
2002-05-06 12:30:29.940 126     15717.05  611.22    57154.68  88888.00
2002-05-06 12:30:30.940 126     15717.44  611.47    57155.66  88888.00
2002-05-06 12:30:31.940 126     15717.44  611.47    57155.29  88888.00
2002-05-06 12:30:32.940 126     15717.18  611.84    57154.80  88888.00
2002-05-06 12:30:33.940 126     15716.92  611.47    57154.68  88888.00
2002-05-06 12:30:34.940 126     15717.05  611.47    57154.31  88888.00
2002-05-06 12:30:35.940 126     15717.18  611.22    57154.80  88888.00
2002-05-06 12:30:36.940 126     15716.92  611.34    57154.80  88888.00
2002-05-06 12:30:37.940 126     15717.18  611.47    57155.05  88888.00
2002-05-06 12:30:38.940 126     15717.83  611.84    57154.43  88888.00
2002-05-06 12:30:39.940 126     15717.31  611.22    57155.29  88888.00
2002-05-06 12:30:40.940 126     15717.05  611.59    57155.17  88888.00
2002-05-06 12:30:41.940 126     15717.57  611.09    57154.56  88888.00
2002-05-06 12:30:42.940 126     15718.09  611.34    57155.66  88888.00
2002-05-06 12:30:43.940 126     15717.70  610.72    57154.43  88888.00
2002-05-06 12:30:44.940 126     15717.96  611.09    57155.05  88888.00
2002-05-06 12:30:45.940 126     15717.57  611.47    57155.05  88888.00
2002-05-06 12:30:46.940 126     15717.70  611.22    57155.54  88888.00
2002-05-06 12:30:47.940 126     15717.05  612.21    57155.41  88888.00
2002-05-06 12:30:48.940 126     15717.70  611.09    57155.78  88888.00
2002-05-06 12:30:49.940 126     15718.22  611.34    57155.66  88888.00
2002-05-06 12:30:50.940 126     15717.70  610.60    57154.93  88888.00
2002-05-06 12:30:51.940 126     15717.18  611.09    57154.68  88888.00
2002-05-06 12:30:52.940 126     15717.18  611.34    57155.29  88888.00
2002-05-06 12:30:53.940 126     15717.57  611.84    57155.29  88888.00
2002-05-06 12:30:54.940 126     15717.57  611.59    57155.17  88888.00
2002-05-06 12:30:55.940 126     15717.31  612.09    57155.78  88888.00
2002-05-06 12:30:56.940 126     15717.05  611.34    57154.93  88888.00
2002-05-06 12:30:57.940 126     15717.57  611.84    57155.17  88888.00
2002-05-06 12:30:58.940 126     15717.18  612.09    57155.29  88888.00
2002-05-06 12:30:59.940 126     15717.44  611.34    57154.43  88888.00
2002-05-06 12:31:00.940 126     15717.83  611.84    57154.93  88888.00
2002-05-06 12:31:01.940 126     15716.92  611.59    57154.93  88888.00
2002-05-06 12:31:02.940 126     15717.83  611.84    57155.29  88888.00
2002-05-06 12:31:03.940 126     15717.18  611.96    57155.41  88888.00
2002-05-06 12:31:04.940 126     15717.44  610.97    57155.17  88888.00
2002-05-06 12:31:05.940 126     15717.83  611.47    57155.78  88888.00
2002-05-06 12:31:06.940 126     15717.31  611.34    57155.54  88888.00
2002-05-06 12:31:07.940 126     15717.57  611.34    57154.80  88888.00
2002-05-06 12:31:08.940 126     15717.70  611.47    57154.68  88888.00
2002-05-06 12:31:09.940 126     15717.83  611.22    57155.66  88888.00
2002-05-06 12:31:10.940 126     15718.22  611.09    57154.43  88888.00
2002-05-06 12:31:11.940 126     15717.83  612.09    57154.68  88888.00
2002-05-06 12:31:12.940 126     15717.70  611.47    57155.05  88888.00
2002-05-06 12:31:13.940 126     15718.09  611.71    57155.54  88888.00
2002-05-06 12:31:14.940 126     15717.83  611.34    57155.78  88888.00
2002-05-06 12:31:15.940 126     15718.09  611.71    57155.17  88888.00
2002-05-06 12:31:16.940 126     15717.83  611.34    57155.54  88888.00
2002-05-06 12:31:17.940 126     15716.53  610.97    57154.80  88888.00
2002-05-06 12:31:18.940 126     15717.57  611.71    57156.02  88888.00
2002-05-06 12:31:19.940 126     15718.22  611.59    57155.05  88888.00
2002-05-06 12:31:20.940 126     15717.57  611.09    57154.80  88888.00
2002-05-06 12:31:21.940 126     15717.83  611.84    57155.17  88888.00
2002-05-06 12:31:22.940 126     15717.05  611.59    57154.80  88888.00
2002-05-06 12:31:23.940 126     15718.09  611.47    57154.80  88888.00
2002-05-06 12:31:24.940 126     15718.35  611.22    57155.54  88888.00
2002-05-06 12:31:25.940 126     15717.57  611.59    57155.66  88888.00
2002-05-06 12:31:26.940 126     15717.57  611.71    57155.05  88888.00
2002-05-06 12:31:27.940 126     15718.22  612.21    57154.80  88888.00
2002-05-06 12:31:28.940 126     15717.70  611.84    57154.80  88888.00
2002-05-06 12:31:29.940 126     15717.70  611.71    57154.80  88888.00
2002-05-06 12:31:30.940 126     15717.57  611.34    57155.66  88888.00
2002-05-06 12:31:31.940 126     15717.44  611.09    57154.68  88888.00
2002-05-06 12:31:32.940 126     15717.44  611.09    57155.05  88888.00
2002-05-06 12:31:33.940 126     15717.83  611.59    57155.05  88888.00
2002-05-06 12:31:34.940 126     15718.09  611.22    57154.93  88888.00
2002-05-06 12:31:35.940 126     15717.44  611.34    57154.56  88888.00
2002-05-06 12:31:36.940 126     15717.70  611.34    57155.05  88888.00
2002-05-06 12:31:37.940 126     15717.57  611.47    57155.41  88888.00
2002-05-06 12:31:38.940 126     15717.83  611.47    57155.05  88888.00
2002-05-06 12:31:39.940 126     15717.70  611.09    57154.43  88888.00
2002-05-06 12:31:40.940 126     15717.70  611.59    57155.41  88888.00
2002-05-06 12:31:41.940 126     15717.57  611.09    57154.80  88888.00
2002-05-06 12:31:42.940 126     15717.96  611.34    57155.66  88888.00
2002-05-06 12:31:43.940 126     15717.70  611.34    57155.17  88888.00
2002-05-06 12:31:44.940 126     15718.61  611.47    57154.93  88888.00
2002-05-06 12:31:45.940 126     15718.09  611.22    57154.93  88888.00
2002-05-06 12:31:46.940 126     15717.31  610.60    57155.29  88888.00
2002-05-06 12:31:47.940 126     15718.35  611.34    57155.41  88888.00
2002-05-06 12:31:48.940 126     15717.83  611.47    57155.05  88888.00
2002-05-06 12:31:49.940 126     15717.96  611.59    57154.93  88888.00
2002-05-06 12:31:50.940 126     15717.57  610.72    57154.43  88888.00
2002-05-06 12:31:51.940 126     15718.35  611.22    57155.05  88888.00
2002-05-06 12:31:52.940 126     15718.35  610.97    57155.29  88888.00
2002-05-06 12:31:53.940 126     15718.09  611.09    57154.93  88888.00
2002-05-06 12:31:54.940 126     15718.35  611.84    57155.17  88888.00
2002-05-06 12:31:55.940 126     15718.61  610.60    57154.80  88888.00
2002-05-06 12:31:56.940 126     15718.09  611.09    57154.80  88888.00
2002-05-06 12:31:57.940 126     15718.74  610.60    57154.93  88888.00
2002-05-06 12:31:58.940 126     15717.96  611.22    57155.05  88888.00
2002-05-06 12:31:59.940 126     15717.96  611.09    57155.29  88888.00
2002-05-06 12:32:00.940 126     15717.83  610.85    57154.80  88888.00
2002-05-06 12:32:01.940 126     15717.96  611.59    57155.54  88888.00
2002-05-06 12:32:02.940 126     15718.22  611.09    57154.43  88888.00
2002-05-06 12:32:03.940 126     15717.96  610.60    57155.05  88888.00
2002-05-06 12:32:04.940 126     15717.70  610.85    57154.93  88888.00
2002-05-06 12:32:05.940 126     15717.70  611.22    57155.05  88888.00
2002-05-06 12:32:06.940 126     15718.35  610.85    57155.41  88888.00
2002-05-06 12:32:07.940 126     15717.96  611.22    57154.80  88888.00
2002-05-06 12:32:08.940 126     15717.83  610.97    57155.41  88888.00
2002-05-06 12:32:09.940 126     15718.09  610.72    57154.68  88888.00
2002-05-06 12:32:10.940 126     15718.09  610.48    57154.93  88888.00
2002-05-06 12:32:11.940 126     15717.83  610.85    57155.29  88888.00
2002-05-06 12:32:12.940 126     15717.96  611.22    57155.41  88888.00
2002-05-06 12:32:13.940 126     15718.48  610.85    57155.54  88888.00
2002-05-06 12:32:14.940 126     15717.96  611.22    57155.41  88888.00
2002-05-06 12:32:15.940 126     15718.74  611.09    57155.05  88888.00
2002-05-06 12:32:16.940 126     15718.22  610.60    57154.68  88888.00
2002-05-06 12:32:17.940 126     15719.00  611.84    57154.43  88888.00
2002-05-06 12:32:18.940 126     15718.74  611.84    57154.80  88888.00
2002-05-06 12:32:19.940 126     15719.12  611.34    57155.05  88888.00
2002-05-06 12:32:20.940 126     15718.74  611.09    57155.05  88888.00
2002-05-06 12:32:21.940 126     15719.25  611.34    57155.54  88888.00
2002-05-06 12:32:22.940 126     15719.38  611.34    57155.05  88888.00
2002-05-06 12:32:23.940 126     15719.12  610.97    57155.05  88888.00
2002-05-06 12:32:24.940 126     15719.12  610.97    57154.68  88888.00
2002-05-06 12:32:25.940 126     15718.48  611.09    57155.66  88888.00
2002-05-06 12:32:26.940 126     15718.35  611.22    57155.41  88888.00
2002-05-06 12:32:27.940 126     15719.25  611.34    57154.68  88888.00
2002-05-06 12:32:28.940 126     15719.12  610.85    57154.80  88888.00
2002-05-06 12:32:29.940 126     15719.12  611.34    57155.41  88888.00
2002-05-06 12:32:30.940 126     15719.12  610.97    57155.54  88888.00
2002-05-06 12:32:31.940 126     15718.35  611.59    57155.29  88888.00
2002-05-06 12:32:32.940 126     15719.12  610.97    57155.17  88888.00
2002-05-06 12:32:33.940 126     15718.48  611.47    57155.05  88888.00
2002-05-06 12:32:34.940 126     15718.61  610.72    57155.05  88888.00
2002-05-06 12:32:35.940 126     15718.87  611.84    57154.93  88888.00
2002-05-06 12:32:36.940 126     15718.35  611.34    57155.78  88888.00
2002-05-06 12:32:37.940 126     15719.38  611.34    57155.90  88888.00
2002-05-06 12:32:38.940 126     15717.96  611.22    57155.17  88888.00
2002-05-06 12:32:39.940 126     15718.22  611.59    57155.54  88888.00
2002-05-06 12:32:40.940 126     15718.74  611.34    57155.17  88888.00
2002-05-06 12:32:41.940 126     15718.48  610.85    57155.17  88888.00
2002-05-06 12:32:42.940 126     15718.61  611.09    57155.66  88888.00
2002-05-06 12:32:43.940 126     15718.61  611.22    57155.17  88888.00
2002-05-06 12:32:44.940 126     15718.87  610.85    57155.05  88888.00
2002-05-06 12:32:45.940 126     15719.12  611.34    57155.41  88888.00
2002-05-06 12:32:46.940 126     15718.61  610.97    57155.05  88888.00
2002-05-06 12:32:47.940 126     15719.00  611.09    57154.80  88888.00
2002-05-06 12:32:48.940 126     15718.48  611.22    57155.54  88888.00
2002-05-06 12:32:49.940 126     15718.35  610.85    57154.80  88888.00
2002-05-06 12:32:50.940 126     15719.12  611.09    57154.19  88888.00
2002-05-06 12:32:51.940 126     15719.00  610.23    57155.66  88888.00
2002-05-06 12:32:52.940 126     15719.91  610.72    57155.17  88888.00
2002-05-06 12:32:53.940 126     15719.91  611.09    57155.66  88888.00
2002-05-06 12:32:54.940 126     15718.87  610.48    57155.29  88888.00
2002-05-06 12:32:55.940 126     15719.38  610.60    57154.93  88888.00
2002-05-06 12:32:56.940 126     15718.87  609.98    57155.17  88888.00
2002-05-06 12:32:57.940 126     15719.00  610.97    57155.05  88888.00
2002-05-06 12:32:58.940 126     15719.12  611.22    57155.54  88888.00
2002-05-06 12:32:59.940 126     15718.61  611.09    57155.29  88888.00
2002-05-06 12:33:00.940 126     15719.51  611.22    57154.93  88888.00
2002-05-06 12:33:01.940 126     15719.78  611.22    57155.41  88888.00
2002-05-06 12:33:02.940 126     15719.51  611.34    57155.17  88888.00
2002-05-06 12:33:03.940 126     15719.00  610.97    57155.17  88888.00
2002-05-06 12:33:04.940 126     15719.12  610.72    57155.54  88888.00
2002-05-06 12:33:05.940 126     15719.25  611.09    57155.05  88888.00
2002-05-06 12:33:06.940 126     15718.09  610.60    57155.29  88888.00
2002-05-06 12:33:07.940 126     15719.65  610.97    57155.17  88888.00
2002-05-06 12:33:08.940 126     15719.38  610.85    57155.66  88888.00
2002-05-06 12:33:09.940 126     15719.38  609.98    57155.05  88888.00
2002-05-06 12:33:10.940 126     15719.78  610.60    57155.05  88888.00
2002-05-06 12:33:11.940 126     15719.51  610.72    57155.29  88888.00
2002-05-06 12:33:12.940 126     15719.65  610.23    57154.93  88888.00
2002-05-06 12:33:13.940 126     15719.25  610.23    57154.80  88888.00
2002-05-06 12:33:14.940 126     15720.17  610.23    57155.41  88888.00
2002-05-06 12:33:15.940 126     15720.04  610.48    57155.78  88888.00
2002-05-06 12:33:16.940 126     15719.78  611.09    57154.93  88888.00
2002-05-06 12:33:17.940 126     15719.12  610.60    57155.29  88888.00
2002-05-06 12:33:18.940 126     15719.51  609.98    57155.41  88888.00
2002-05-06 12:33:19.940 126     15719.65  611.09    57155.78  88888.00
2002-05-06 12:33:20.940 126     15719.51  610.72    57155.78  88888.00
2002-05-06 12:33:21.940 126     15720.29  610.85    57155.66  88888.00
2002-05-06 12:33:22.940 126     15719.38  610.48    57155.41  88888.00
2002-05-06 12:33:23.940 126     15720.04  610.72    57155.05  88888.00
2002-05-06 12:33:24.940 126     15720.17  610.48    57155.78  88888.00
2002-05-06 12:33:25.940 126     15719.38  611.22    57155.54  88888.00
2002-05-06 12:33:26.940 126     15720.29  610.85    57155.05  88888.00
2002-05-06 12:33:27.940 126     15719.78  610.60    57155.05  88888.00
2002-05-06 12:33:28.940 126     15720.29  610.72    57155.66  88888.00
2002-05-06 12:33:29.940 126     15720.17  610.72    57155.54  88888.00
2002-05-06 12:33:30.940 126     15720.42  610.97    57154.93  88888.00
2002-05-06 12:33:31.940 126     15721.20  610.72    57155.54  88888.00
2002-05-06 12:33:32.940 126     15720.04  610.85    57155.41  88888.00
2002-05-06 12:33:33.940 126     15720.04  610.60    57155.29  88888.00
2002-05-06 12:33:34.940 126     15720.68  610.60    57156.02  88888.00
2002-05-06 12:33:35.940 126     15720.29  610.60    57155.78  88888.00
2002-05-06 12:33:36.940 126     15720.68  610.48    57155.54  88888.00
2002-05-06 12:33:37.940 126     15720.29  610.48    57155.17  88888.00
2002-05-06 12:33:38.940 126     15720.42  610.48    57155.90  88888.00
2002-05-06 12:33:39.940 126     15719.25  610.23    57155.41  88888.00
2002-05-06 12:33:40.940 126     15720.29  609.86    57155.90  88888.00
2002-05-06 12:33:41.940 126     15720.17  610.35    57155.90  88888.00
2002-05-06 12:33:42.940 126     15720.17  609.86    57155.54  88888.00
2002-05-06 12:33:43.940 126     15720.17  610.10    57155.78  88888.00
2002-05-06 12:33:44.940 126     15719.65  609.61    57155.66  88888.00
2002-05-06 12:33:45.940 126     15720.04  610.48    57155.90  88888.00
2002-05-06 12:33:46.940 126     15720.42  609.86    57156.15  88888.00
2002-05-06 12:33:47.940 126     15720.29  609.73    57155.78  88888.00
2002-05-06 12:33:48.940 126     15719.91  610.35    57155.78  88888.00
2002-05-06 12:33:49.940 126     15719.91  610.23    57156.27  88888.00
2002-05-06 12:33:50.940 126     15720.42  610.35    57156.15  88888.00
2002-05-06 12:33:51.940 126     15720.42  609.86    57155.05  88888.00
2002-05-06 12:33:52.940 126     15720.81  610.23    57156.15  88888.00
2002-05-06 12:33:53.940 126     15720.68  610.10    57156.52  88888.00
2002-05-06 12:33:54.940 126     15720.42  610.35    57155.78  88888.00
2002-05-06 12:33:55.940 126     15720.55  610.10    57156.27  88888.00
2002-05-06 12:33:56.940 126     15720.81  609.98    57156.15  88888.00
2002-05-06 12:33:57.940 126     15720.17  610.72    57156.76  88888.00
2002-05-06 12:33:58.940 126     15720.68  609.61    57156.27  88888.00
2002-05-06 12:33:59.940 126     15721.07  610.10    57155.90  88888.00
2002-05-06 12:34:00.940 126     15720.55  610.10    57156.52  88888.00
2002-05-06 12:34:01.940 126     15720.68  609.73    57156.52  88888.00
2002-05-06 12:34:02.940 126     15720.29  609.98    57156.52  88888.00
2002-05-06 12:34:03.940 126     15720.42  609.48    57155.78  88888.00
2002-05-06 12:34:04.940 126     15721.33  609.98    57156.39  88888.00
2002-05-06 12:34:05.940 126     15721.07  609.24    57156.52  88888.00
2002-05-06 12:34:06.940 126     15720.94  609.48    57155.90  88888.00
2002-05-06 12:34:07.940 126     15720.42  608.62    57155.90  88888.00
2002-05-06 12:34:08.940 126     15720.42  609.73    57155.90  88888.00
2002-05-06 12:34:09.940 126     15721.33  609.24    57156.88  88888.00
2002-05-06 12:34:10.940 126     15720.94  609.61    57156.64  88888.00
2002-05-06 12:34:11.940 126     15720.42  609.73    57156.76  88888.00
2002-05-06 12:34:12.940 126     15720.94  609.86    57156.88  88888.00
2002-05-06 12:34:13.940 126     15721.20  609.36    57156.27  88888.00
2002-05-06 12:34:14.940 126     15721.20  609.61    57155.90  88888.00
2002-05-06 12:34:15.940 126     15720.81  609.61    57156.64  88888.00
2002-05-06 12:34:16.940 126     15721.07  609.24    57156.39  88888.00
2002-05-06 12:34:17.940 126     15721.33  609.24    57156.76  88888.00
2002-05-06 12:34:18.940 126     15721.07  609.61    57157.37  88888.00
2002-05-06 12:34:19.940 126     15720.81  609.73    57157.25  88888.00
2002-05-06 12:34:20.940 126     15721.20  609.36    57156.27  88888.00
2002-05-06 12:34:21.940 126     15720.94  609.36    57156.02  88888.00
2002-05-06 12:34:22.940 126     15720.81  609.48    57156.39  88888.00
2002-05-06 12:34:23.940 126     15720.81  609.48    57156.88  88888.00
2002-05-06 12:34:24.940 126     15720.68  609.11    57156.64  88888.00
2002-05-06 12:34:25.940 126     15720.42  609.24    57157.25  88888.00
2002-05-06 12:34:26.940 126     15720.94  609.36    57156.64  88888.00
2002-05-06 12:34:27.940 126     15720.55  609.24    57157.00  88888.00
2002-05-06 12:34:28.940 126     15720.94  608.99    57157.00  88888.00
2002-05-06 12:34:29.940 126     15721.07  609.36    57156.27  88888.00
2002-05-06 12:34:30.940 126     15720.17  609.24    57156.88  88888.00
2002-05-06 12:34:31.940 126     15720.29  609.11    57156.76  88888.00
2002-05-06 12:34:32.940 126     15720.94  608.37    57156.27  88888.00
2002-05-06 12:34:33.940 126     15720.81  608.49    57157.00  88888.00
2002-05-06 12:34:34.940 126     15720.29  608.87    57156.64  88888.00
2002-05-06 12:34:35.940 126     15720.68  608.99    57156.39  88888.00
2002-05-06 12:34:36.940 126     15720.68  609.11    57156.27  88888.00
2002-05-06 12:34:37.940 126     15720.29  608.62    57156.64  88888.00
2002-05-06 12:34:38.940 126     15721.07  608.87    57156.64  88888.00
2002-05-06 12:34:39.940 126     15720.68  608.87    57157.37  88888.00
2002-05-06 12:34:40.940 126     15721.07  608.37    57156.88  88888.00
2002-05-06 12:34:41.940 126     15720.42  609.24    57156.88  88888.00
2002-05-06 12:34:42.940 126     15720.42  609.24    57156.88  88888.00
2002-05-06 12:34:43.940 126     15720.81  608.74    57157.12  88888.00
2002-05-06 12:34:44.940 126     15720.55  608.99    57157.00  88888.00
2002-05-06 12:34:45.940 126     15719.78  608.99    57156.88  88888.00
2002-05-06 12:34:46.940 126     15720.94  609.36    57156.88  88888.00
2002-05-06 12:34:47.940 126     15720.29  608.74    57156.39  88888.00
2002-05-06 12:34:48.940 126     15720.68  609.24    57156.76  88888.00
2002-05-06 12:34:49.940 126     15719.91  609.48    57156.76  88888.00
2002-05-06 12:34:50.940 126     15720.29  609.98    57156.39  88888.00
2002-05-06 12:34:51.940 126     15720.42  608.87    57157.37  88888.00
2002-05-06 12:34:52.940 126     15720.42  609.24    57157.37  88888.00
2002-05-06 12:34:53.940 126     15721.07  609.61    57157.49  88888.00
2002-05-06 12:34:54.940 126     15720.29  608.99    57156.76  88888.00
2002-05-06 12:34:55.940 126     15720.04  609.36    57156.52  88888.00
2002-05-06 12:34:56.940 126     15720.68  609.73    57156.76  88888.00
2002-05-06 12:34:57.940 126     15720.68  609.11    57157.00  88888.00
2002-05-06 12:34:58.940 126     15720.68  609.11    57156.76  88888.00
2002-05-06 12:34:59.940 126     15720.29  609.11    57156.52  88888.00
2002-05-06 12:35:00.940 126     15720.42  609.61    57157.00  88888.00
2002-05-06 12:35:01.940 126     15720.81  609.24    57157.37  88888.00
2002-05-06 12:35:02.940 126     15720.29  609.11    57157.00  88888.00
2002-05-06 12:35:03.940 126     15721.33  608.99    57157.12  88888.00
2002-05-06 12:35:04.940 126     15720.04  609.24    57157.25  88888.00
2002-05-06 12:35:05.940 126     15719.65  609.11    57157.12  88888.00
2002-05-06 12:35:06.940 126     15719.91  608.62    57157.37  88888.00
2002-05-06 12:35:07.940 126     15720.55  609.36    57157.37  88888.00
2002-05-06 12:35:08.940 126     15720.68  609.36    57157.00  88888.00
2002-05-06 12:35:09.940 126     15720.81  609.48    57157.49  88888.00
2002-05-06 12:35:10.940 126     15720.42  609.36    57157.37  88888.00
2002-05-06 12:35:11.940 126     15720.55  608.74    57156.88  88888.00
2002-05-06 12:35:12.940 126     15719.65  609.48    57157.25  88888.00
2002-05-06 12:35:13.940 126     15719.65  609.61    57157.25  88888.00
2002-05-06 12:35:14.940 126     15720.29  609.61    57157.37  88888.00
2002-05-06 12:35:15.940 126     15720.04  609.61    57157.12  88888.00
2002-05-06 12:35:16.940 126     15720.04  609.61    57157.00  88888.00
2002-05-06 12:35:17.940 126     15720.29  609.36    57157.12  88888.00
2002-05-06 12:35:18.940 126     15720.29  609.24    57156.52  88888.00
2002-05-06 12:35:19.940 126     15719.78  609.98    57157.37  88888.00
2002-05-06 12:35:20.940 126     15720.17  608.74    57157.00  88888.00
2002-05-06 12:35:21.940 126     15720.42  609.11    57157.61  88888.00
2002-05-06 12:35:22.940 126     15720.29  610.10    57156.64  88888.00
2002-05-06 12:35:23.940 126     15720.55  609.48    57157.12  88888.00
2002-05-06 12:35:24.940 126     15720.42  609.11    57157.49  88888.00
2002-05-06 12:35:25.940 126     15720.42  609.48    57157.00  88888.00
2002-05-06 12:35:26.940 126     15720.04  609.73    57157.00  88888.00
2002-05-06 12:35:27.940 126     15719.65  609.36    57156.88  88888.00
2002-05-06 12:35:28.940 126     15720.55  608.99    57157.00  88888.00
2002-05-06 12:35:29.940 126     15720.04  609.61    57157.25  88888.00
2002-05-06 12:35:30.940 126     15719.38  609.36    57157.37  88888.00
2002-05-06 12:35:31.940 126     15719.91  609.98    57157.00  88888.00
2002-05-06 12:35:32.940 126     15719.78  609.48    57157.86  88888.00
2002-05-06 12:35:33.940 126     15719.91  609.36    57156.76  88888.00
2002-05-06 12:35:34.940 126     15719.00  608.99    57156.88  88888.00
2002-05-06 12:35:35.940 126     15719.51  609.11    57157.49  88888.00
2002-05-06 12:35:36.940 126     15719.78  609.86    57157.00  88888.00
2002-05-06 12:35:37.940 126     15719.00  608.74    57157.12  88888.00
2002-05-06 12:35:38.940 126     15719.00  609.24    57157.37  88888.00
2002-05-06 12:35:39.940 126     15719.00  609.73    57157.49  88888.00
2002-05-06 12:35:40.940 126     15719.78  609.24    57157.00  88888.00
2002-05-06 12:35:41.940 126     15719.78  609.86    57157.25  88888.00
2002-05-06 12:35:42.940 126     15719.12  609.61    57157.86  88888.00
2002-05-06 12:35:43.940 126     15719.38  609.24    57157.49  88888.00
2002-05-06 12:35:44.940 126     15719.25  609.73    57157.37  88888.00
2002-05-06 12:35:45.940 126     15719.51  609.98    57157.61  88888.00
2002-05-06 12:35:46.940 126     15719.00  609.86    57157.74  88888.00
2002-05-06 12:35:47.940 126     15719.25  609.61    57157.37  88888.00
2002-05-06 12:35:48.940 126     15719.51  609.11    57157.00  88888.00
2002-05-06 12:35:49.940 126     15719.38  609.73    57157.37  88888.00
2002-05-06 12:35:50.940 126     15719.78  609.86    57157.74  88888.00
2002-05-06 12:35:51.940 126     15718.87  609.11    57157.37  88888.00
2002-05-06 12:35:52.940 126     15719.38  608.74    57156.76  88888.00
2002-05-06 12:35:53.940 126     15719.65  608.87    57157.25  88888.00
2002-05-06 12:35:54.940 126     15719.00  608.87    57157.61  88888.00
2002-05-06 12:35:55.940 126     15719.51  608.87    57157.74  88888.00
2002-05-06 12:35:56.940 126     15718.74  609.48    57157.25  88888.00
2002-05-06 12:35:57.940 126     15718.87  609.36    57158.23  88888.00
2002-05-06 12:35:58.940 126     15719.91  609.24    57157.37  88888.00
2002-05-06 12:35:59.940 126     15719.12  609.73    57157.49  88888.00
2002-05-06 12:36:00.940 126     15719.00  609.36    57157.74  88888.00
2002-05-06 12:36:01.940 126     15719.25  610.10    57157.12  88888.00
2002-05-06 12:36:02.940 126     15719.12  609.73    57157.86  88888.00
2002-05-06 12:36:03.940 126     15718.74  608.87    57157.49  88888.00
2002-05-06 12:36:04.940 126     15719.51  609.36    57157.74  88888.00
2002-05-06 12:36:05.940 126     15719.00  609.61    57157.86  88888.00
2002-05-06 12:36:06.940 126     15719.51  609.86    57157.00  88888.00
2002-05-06 12:36:07.940 126     15719.00  609.36    57157.49  88888.00
2002-05-06 12:36:08.940 126     15718.61  609.61    57157.86  88888.00
2002-05-06 12:36:09.940 126     15718.61  610.10    57157.00  88888.00
2002-05-06 12:36:10.940 126     15717.70  609.24    57157.00  88888.00
2002-05-06 12:36:11.940 126     15719.00  609.36    57157.00  88888.00
2002-05-06 12:36:12.940 126     15718.74  609.24    57158.35  88888.00
2002-05-06 12:36:13.940 126     15719.38  609.24    57157.25  88888.00
2002-05-06 12:36:14.940 126     15719.00  609.48    57157.25  88888.00
2002-05-06 12:36:15.940 126     15718.35  609.36    57157.25  88888.00
2002-05-06 12:36:16.940 126     15719.38  609.11    57157.37  88888.00
2002-05-06 12:36:17.940 126     15719.00  609.48    57157.12  88888.00
2002-05-06 12:36:18.940 126     15718.35  609.61    57157.25  88888.00
2002-05-06 12:36:19.940 126     15718.74  609.36    57157.12  88888.00
2002-05-06 12:36:20.940 126     15718.48  608.99    57157.00  88888.00
2002-05-06 12:36:21.940 126     15718.22  609.86    57156.88  88888.00
2002-05-06 12:36:22.940 126     15719.00  609.24    57156.76  88888.00
2002-05-06 12:36:23.940 126     15718.87  608.49    57157.61  88888.00
2002-05-06 12:36:24.940 126     15719.25  609.36    57157.25  88888.00
2002-05-06 12:36:25.940 126     15718.35  610.23    57157.86  88888.00
2002-05-06 12:36:26.940 126     15718.35  608.87    57157.49  88888.00
2002-05-06 12:36:27.940 126     15718.87  609.86    57157.98  88888.00
2002-05-06 12:36:28.940 126     15718.74  609.73    57157.61  88888.00
2002-05-06 12:36:29.940 126     15719.25  609.48    57157.98  88888.00
2002-05-06 12:36:30.940 126     15718.61  608.74    57157.61  88888.00
2002-05-06 12:36:31.940 126     15718.74  608.62    57157.37  88888.00
2002-05-06 12:36:32.940 126     15718.09  609.11    57157.49  88888.00
2002-05-06 12:36:33.940 126     15718.35  609.24    57157.61  88888.00
2002-05-06 12:36:34.940 126     15718.74  609.11    57157.86  88888.00
2002-05-06 12:36:35.940 126     15718.48  609.61    57158.10  88888.00
2002-05-06 12:36:36.940 126     15718.22  608.99    57157.00  88888.00
2002-05-06 12:36:37.940 126     15718.35  609.24    57157.74  88888.00
2002-05-06 12:36:38.940 126     15718.35  608.74    57157.37  88888.00
2002-05-06 12:36:39.940 126     15719.12  608.87    57157.49  88888.00
2002-05-06 12:36:40.940 126     15719.12  609.11    57157.86  88888.00
2002-05-06 12:36:41.940 126     15719.00  609.36    57157.98  88888.00
2002-05-06 12:36:42.940 126     15718.48  608.62    57157.37  88888.00
2002-05-06 12:36:43.940 126     15718.74  608.25    57157.61  88888.00
2002-05-06 12:36:44.940 126     15719.12  609.73    57157.98  88888.00
2002-05-06 12:36:45.940 126     15719.38  609.24    57157.49  88888.00
2002-05-06 12:36:46.940 126     15718.48  608.74    57157.74  88888.00
2002-05-06 12:36:47.940 126     15718.61  608.37    57157.61  88888.00
2002-05-06 12:36:48.940 126     15718.87  608.74    57158.23  88888.00
2002-05-06 12:36:49.940 126     15718.61  608.87    57157.86  88888.00
2002-05-06 12:36:50.940 126     15719.00  609.24    57157.74  88888.00
2002-05-06 12:36:51.940 126     15718.74  608.87    57157.74  88888.00
2002-05-06 12:36:52.940 126     15718.22  608.49    57158.47  88888.00
2002-05-06 12:36:53.940 126     15719.00  608.87    57157.61  88888.00
2002-05-06 12:36:54.940 126     15718.87  609.36    57158.10  88888.00
2002-05-06 12:36:55.940 126     15719.25  610.10    57157.98  88888.00
2002-05-06 12:36:56.940 126     15718.48  609.36    57158.47  88888.00
2002-05-06 12:36:57.940 126     15718.48  608.87    57158.35  88888.00
2002-05-06 12:36:58.940 126     15718.87  609.48    57157.98  88888.00
2002-05-06 12:36:59.940 126     15719.00  609.36    57157.61  88888.00
2002-05-06 12:37:00.940 126     15719.00  609.36    57158.10  88888.00
2002-05-06 12:37:01.940 126     15719.00  608.99    57158.47  88888.00
2002-05-06 12:37:02.940 126     15718.09  609.36    57157.86  88888.00
2002-05-06 12:37:03.940 126     15718.87  608.87    57158.10  88888.00
2002-05-06 12:37:04.940 126     15718.61  609.61    57158.10  88888.00
2002-05-06 12:37:05.940 126     15718.35  608.87    57157.86  88888.00
2002-05-06 12:37:06.940 126     15718.48  608.49    57157.98  88888.00
2002-05-06 12:37:07.940 126     15717.83  608.74    57158.23  88888.00
2002-05-06 12:37:08.940 126     15718.61  608.37    57158.96  88888.00
2002-05-06 12:37:09.940 126     15718.61  608.87    57158.35  88888.00
2002-05-06 12:37:10.940 126     15718.61  609.24    57158.35  88888.00
2002-05-06 12:37:11.940 126     15718.22  609.24    57157.86  88888.00
2002-05-06 12:37:12.940 126     15717.83  608.37    57158.23  88888.00
2002-05-06 12:37:13.940 126     15718.74  609.36    57158.10  88888.00
2002-05-06 12:37:14.940 126     15718.22  609.98    57158.47  88888.00
2002-05-06 12:37:15.940 126     15717.96  608.99    57158.23  88888.00
2002-05-06 12:37:16.940 126     15718.09  609.36    57158.35  88888.00
2002-05-06 12:37:17.940 126     15718.09  609.11    57158.71  88888.00
2002-05-06 12:37:18.940 126     15717.70  608.49    57158.35  88888.00
2002-05-06 12:37:19.940 126     15717.44  609.48    57158.35  88888.00
2002-05-06 12:37:20.940 126     15718.35  608.74    57158.23  88888.00
2002-05-06 12:37:21.940 126     15717.31  608.74    57159.08  88888.00
2002-05-06 12:37:22.940 126     15717.83  608.37    57158.47  88888.00
2002-05-06 12:37:23.940 126     15717.96  609.48    57157.74  88888.00
2002-05-06 12:37:24.940 126     15717.83  608.99    57157.61  88888.00
2002-05-06 12:37:25.940 126     15717.96  608.87    57158.59  88888.00
2002-05-06 12:37:26.940 126     15718.22  608.87    57159.20  88888.00
2002-05-06 12:37:27.940 126     15717.31  608.99    57158.10  88888.00
2002-05-06 12:37:28.940 126     15717.18  609.36    57158.84  88888.00
2002-05-06 12:37:29.940 126     15717.44  608.99    57158.59  88888.00
2002-05-06 12:37:30.940 126     15717.44  608.62    57158.96  88888.00
2002-05-06 12:37:31.940 126     15716.79  608.62    57157.74  88888.00
2002-05-06 12:37:32.940 126     15717.18  608.37    57158.96  88888.00
2002-05-06 12:37:33.940 126     15717.31  607.75    57157.74  88888.00
2002-05-06 12:37:34.940 126     15717.70  608.87    57159.32  88888.00
2002-05-06 12:37:35.940 126     15717.57  608.25    57158.35  88888.00
2002-05-06 12:37:36.940 126     15717.57  608.37    57158.96  88888.00
2002-05-06 12:37:37.940 126     15716.92  608.74    57159.32  88888.00
2002-05-06 12:37:38.940 126     15716.79  608.12    57159.08  88888.00
2002-05-06 12:37:39.940 126     15717.57  608.25    57158.59  88888.00
2002-05-06 12:37:40.940 126     15717.31  608.62    57158.59  88888.00
2002-05-06 12:37:41.940 126     15717.70  608.62    57158.47  88888.00
2002-05-06 12:37:42.940 126     15717.18  608.74    57158.59  88888.00
2002-05-06 12:37:43.940 126     15716.66  608.99    57158.96  88888.00
2002-05-06 12:37:44.940 126     15716.53  608.37    57158.71  88888.00
2002-05-06 12:37:45.940 126     15716.79  608.25    57158.96  88888.00
2002-05-06 12:37:46.940 126     15716.66  608.87    57158.35  88888.00
2002-05-06 12:37:47.940 126     15716.01  608.49    57158.71  88888.00
2002-05-06 12:37:48.940 126     15717.18  609.11    57157.98  88888.00
2002-05-06 12:37:49.940 126     15715.75  608.99    57158.23  88888.00
2002-05-06 12:37:50.940 126     15716.53  608.49    57158.84  88888.00
2002-05-06 12:37:51.940 126     15716.66  608.99    57158.47  88888.00
2002-05-06 12:37:52.940 126     15716.14  609.36    57158.59  88888.00
2002-05-06 12:37:53.940 126     15716.27  609.24    57158.59  88888.00
2002-05-06 12:37:54.940 126     15716.14  608.74    57158.96  88888.00
2002-05-06 12:37:55.940 126     15716.53  609.24    57158.71  88888.00
2002-05-06 12:37:56.940 126     15715.62  609.48    57159.32  88888.00
2002-05-06 12:37:57.940 126     15715.88  609.36    57158.84  88888.00
2002-05-06 12:37:58.940 126     15716.14  609.61    57158.71  88888.00
2002-05-06 12:37:59.940 126     15715.88  609.48    57158.96  88888.00
2002-05-06 12:38:00.940 126     15716.40  609.11    57158.10  88888.00
2002-05-06 12:38:01.940 126     15716.53  609.36    57157.98  88888.00
2002-05-06 12:38:02.940 126     15716.53  609.61    57158.84  88888.00
2002-05-06 12:38:03.940 126     15716.53  609.48    57158.35  88888.00
2002-05-06 12:38:04.940 126     15716.79  609.48    57158.96  88888.00
2002-05-06 12:38:05.940 126     15716.66  609.61    57158.71  88888.00
2002-05-06 12:38:06.940 126     15716.53  608.62    57158.59  88888.00
2002-05-06 12:38:07.940 126     15716.27  609.24    57158.59  88888.00
2002-05-06 12:38:08.940 126     15716.66  609.36    57158.71  88888.00
2002-05-06 12:38:09.940 126     15716.40  608.99    57158.59  88888.00
2002-05-06 12:38:10.940 126     15716.14  608.99    57158.47  88888.00
2002-05-06 12:38:11.940 126     15716.14  608.99    57157.98  88888.00
2002-05-06 12:38:12.940 126     15715.23  609.36    57158.35  88888.00
2002-05-06 12:38:13.940 126     15716.01  608.99    57158.35  88888.00
2002-05-06 12:38:14.940 126     15716.92  609.24    57159.20  88888.00
2002-05-06 12:38:15.940 126     15715.36  609.86    57158.96  88888.00
2002-05-06 12:38:16.940 126     15715.62  609.61    57159.08  88888.00
2002-05-06 12:38:17.940 126     15716.79  609.86    57159.08  88888.00
2002-05-06 12:38:18.940 126     15716.53  609.36    57158.71  88888.00
2002-05-06 12:38:19.940 126     15716.53  609.36    57159.45  88888.00
2002-05-06 12:38:20.940 126     15716.53  609.11    57158.71  88888.00
2002-05-06 12:38:21.940 126     15716.66  609.86    57158.71  88888.00
2002-05-06 12:38:22.940 126     15716.40  609.36    57159.32  88888.00
2002-05-06 12:38:23.940 126     15716.66  610.48    57159.20  88888.00
2002-05-06 12:38:24.940 126     15716.27  609.11    57158.96  88888.00
2002-05-06 12:38:25.940 126     15716.40  609.61    57158.59  88888.00
2002-05-06 12:38:26.940 126     15716.79  609.61    57159.08  88888.00
2002-05-06 12:38:27.940 126     15716.92  609.86    57158.35  88888.00
2002-05-06 12:38:28.940 126     15716.79  609.73    57159.45  88888.00
2002-05-06 12:38:29.940 126     15716.40  610.23    57158.35  88888.00
2002-05-06 12:38:30.940 126     15715.88  610.10    57158.35  88888.00
2002-05-06 12:38:31.940 126     15716.53  609.73    57159.08  88888.00
2002-05-06 12:38:32.940 126     15716.53  609.11    57159.69  88888.00
2002-05-06 12:38:33.940 126     15716.66  609.48    57159.32  88888.00
2002-05-06 12:38:34.940 126     15716.01  609.61    57158.84  88888.00
2002-05-06 12:38:35.940 126     15716.79  609.86    57159.32  88888.00
2002-05-06 12:38:36.940 126     15716.40  610.35    57159.20  88888.00
2002-05-06 12:38:37.940 126     15716.53  610.10    57158.59  88888.00
2002-05-06 12:38:38.940 126     15716.27  609.24    57159.08  88888.00
2002-05-06 12:38:39.940 126     15717.31  609.73    57159.45  88888.00
2002-05-06 12:38:40.940 126     15716.40  609.48    57159.69  88888.00
2002-05-06 12:38:41.940 126     15716.27  609.36    57159.57  88888.00
2002-05-06 12:38:42.940 126     15716.92  610.23    57159.94  88888.00
2002-05-06 12:38:43.940 126     15716.92  610.10    57159.45  88888.00
2002-05-06 12:38:44.940 126     15716.92  610.35    57159.20  88888.00
2002-05-06 12:38:45.940 126     15716.66  609.73    57159.57  88888.00
2002-05-06 12:38:46.940 126     15716.66  610.35    57159.45  88888.00
2002-05-06 12:38:47.940 126     15716.40  610.48    57159.32  88888.00
2002-05-06 12:38:48.940 126     15716.01  610.48    57159.57  88888.00
2002-05-06 12:38:49.940 126     15717.05  610.35    57159.32  88888.00
2002-05-06 12:38:50.940 126     15716.92  609.98    57160.18  88888.00
2002-05-06 12:38:51.940 126     15717.31  610.72    57159.57  88888.00
2002-05-06 12:38:52.940 126     15716.53  609.98    57160.67  88888.00
2002-05-06 12:38:53.940 126     15717.05  610.23    57159.82  88888.00
2002-05-06 12:38:54.940 126     15716.53  610.10    57159.69  88888.00
2002-05-06 12:38:55.940 126     15717.18  610.10    57159.69  88888.00
2002-05-06 12:38:56.940 126     15716.66  610.23    57159.69  88888.00
2002-05-06 12:38:57.940 126     15716.66  610.72    57160.06  88888.00
2002-05-06 12:38:58.940 126     15716.79  609.98    57159.94  88888.00
2002-05-06 12:38:59.940 126     15716.53  610.60    57159.45  88888.00
2002-05-06 12:39:00.940 126     15715.75  610.23    57160.06  88888.00
2002-05-06 12:39:01.940 126     15716.53  610.35    57159.57  88888.00
2002-05-06 12:39:02.940 126     15716.79  610.85    57159.57  88888.00
2002-05-06 12:39:03.940 126     15717.05  610.72    57160.18  88888.00
2002-05-06 12:39:04.940 126     15716.79  610.97    57159.32  88888.00
2002-05-06 12:39:05.940 126     15716.01  610.10    57159.57  88888.00
2002-05-06 12:39:06.940 126     15716.66  610.72    57159.69  88888.00
2002-05-06 12:39:07.940 126     15716.79  610.85    57159.82  88888.00
2002-05-06 12:39:08.940 126     15716.66  610.85    57160.55  88888.00
2002-05-06 12:39:09.940 126     15716.40  610.72    57159.57  88888.00
2002-05-06 12:39:10.940 126     15716.53  610.23    57159.45  88888.00
2002-05-06 12:39:11.940 126     15717.18  610.97    57159.32  88888.00
2002-05-06 12:39:12.940 126     15716.92  610.85    57160.18  88888.00
2002-05-06 12:39:13.940 126     15715.88  611.22    57159.82  88888.00
2002-05-06 12:39:14.940 126     15716.53  610.85    57160.55  88888.00
2002-05-06 12:39:15.940 126     15716.92  611.09    57160.18  88888.00
2002-05-06 12:39:16.940 126     15717.70  610.10    57159.94  88888.00
2002-05-06 12:39:17.940 126     15717.18  611.22    57159.82  88888.00
2002-05-06 12:39:18.940 126     15717.31  610.10    57159.69  88888.00
2002-05-06 12:39:19.940 126     15717.83  611.34    57160.06  88888.00
2002-05-06 12:39:20.940 126     15717.18  610.72    57160.06  88888.00
2002-05-06 12:39:21.940 126     15716.92  610.97    57160.30  88888.00
2002-05-06 12:39:22.940 126     15717.57  610.60    57160.18  88888.00
2002-05-06 12:39:23.940 126     15717.05  610.72    57159.82  88888.00
2002-05-06 12:39:24.940 126     15717.70  610.72    57160.43  88888.00
2002-05-06 12:39:25.940 126     15718.09  611.59    57160.06  88888.00
2002-05-06 12:39:26.940 126     15717.70  611.47    57160.67  88888.00
2002-05-06 12:39:27.940 126     15717.96  610.97    57160.43  88888.00
2002-05-06 12:39:28.940 126     15717.57  610.97    57160.67  88888.00
2002-05-06 12:39:29.940 126     15717.44  611.09    57159.82  88888.00
2002-05-06 12:39:30.940 126     15718.22  610.85    57160.18  88888.00
2002-05-06 12:39:31.940 126     15718.09  611.84    57160.30  88888.00
2002-05-06 12:39:32.940 126     15718.35  610.85    57160.43  88888.00
2002-05-06 12:39:33.940 126     15718.22  611.47    57159.94  88888.00
2002-05-06 12:39:34.940 126     15717.18  611.47    57160.18  88888.00
2002-05-06 12:39:35.940 126     15718.22  611.34    57160.91  88888.00
2002-05-06 12:39:36.940 126     15718.22  611.59    57160.67  88888.00
2002-05-06 12:39:37.940 126     15717.70  610.97    57160.43  88888.00
2002-05-06 12:39:38.940 126     15717.44  610.97    57160.30  88888.00
2002-05-06 12:39:39.940 126     15717.31  611.22    57160.55  88888.00
2002-05-06 12:39:40.940 126     15717.70  611.59    57159.94  88888.00
2002-05-06 12:39:41.940 126     15717.57  611.59    57160.30  88888.00
2002-05-06 12:39:42.940 126     15717.83  611.34    57160.79  88888.00
2002-05-06 12:39:43.940 126     15717.83  611.71    57160.43  88888.00
2002-05-06 12:39:44.940 126     15717.96  612.09    57161.28  88888.00
2002-05-06 12:39:45.940 126     15718.61  611.34    57160.67  88888.00
2002-05-06 12:39:46.940 126     15718.22  611.47    57160.67  88888.00
2002-05-06 12:39:47.940 126     15718.22  611.96    57160.43  88888.00
2002-05-06 12:39:48.940 126     15717.70  610.97    57160.67  88888.00
2002-05-06 12:39:49.940 126     15717.96  611.71    57161.16  88888.00
2002-05-06 12:39:50.940 126     15718.35  611.96    57160.79  88888.00
2002-05-06 12:39:51.940 126     15717.83  611.84    57160.43  88888.00
2002-05-06 12:39:52.940 126     15718.09  611.22    57160.43  88888.00
2002-05-06 12:39:53.940 126     15717.70  611.84    57160.55  88888.00
2002-05-06 12:39:54.940 126     15718.35  612.09    57160.43  88888.00
2002-05-06 12:39:55.940 126     15718.87  611.34    57161.04  88888.00
2002-05-06 12:39:56.940 126     15718.61  611.34    57161.04  88888.00
2002-05-06 12:39:57.940 126     15718.61  611.96    57160.67  88888.00
2002-05-06 12:39:58.940 126     15718.48  612.09    57160.30  88888.00
2002-05-06 12:39:59.940 126     15718.48  611.71    57160.30  88888.00
2002-05-06 12:40:00.940 126     15718.22  612.09    57160.91  88888.00
2002-05-06 12:40:01.940 126     15718.74  612.09    57160.79  88888.00
2002-05-06 12:40:02.940 126     15718.22  611.22    57160.55  88888.00
2002-05-06 12:40:03.940 126     15719.00  611.22    57161.04  88888.00
2002-05-06 12:40:04.940 126     15718.87  611.71    57160.55  88888.00
2002-05-06 12:40:05.940 126     15718.87  611.84    57161.16  88888.00
2002-05-06 12:40:06.940 126     15719.38  611.71    57160.67  88888.00
2002-05-06 12:40:07.940 126     15718.74  611.59    57160.79  88888.00
2002-05-06 12:40:08.940 126     15719.12  611.96    57161.04  88888.00
2002-05-06 12:40:09.940 126     15719.12  611.84    57160.55  88888.00
2002-05-06 12:40:10.940 126     15719.25  612.21    57160.79  88888.00
2002-05-06 12:40:11.940 126     15719.00  611.96    57161.65  88888.00
2002-05-06 12:40:12.940 126     15720.17  612.33    57161.04  88888.00
2002-05-06 12:40:13.940 126     15720.04  611.47    57161.65  88888.00
2002-05-06 12:40:14.940 126     15720.04  611.96    57160.91  88888.00
2002-05-06 12:40:15.940 126     15720.04  611.47    57161.53  88888.00
2002-05-06 12:40:16.940 126     15719.51  611.84    57161.53  88888.00
2002-05-06 12:40:17.940 126     15719.91  611.59    57161.16  88888.00
2002-05-06 12:40:18.940 126     15719.78  612.09    57161.65  88888.00
2002-05-06 12:40:19.940 126     15720.29  612.21    57161.53  88888.00
2002-05-06 12:40:20.940 126     15720.04  612.09    57161.65  88888.00
2002-05-06 12:40:21.940 126     15719.91  611.84    57162.02  88888.00
2002-05-06 12:40:22.940 126     15719.91  611.59    57161.16  88888.00
2002-05-06 12:40:23.940 126     15719.78  611.96    57160.91  88888.00
2002-05-06 12:40:24.940 126     15719.91  611.22    57161.41  88888.00
2002-05-06 12:40:25.940 126     15719.78  611.84    57161.28  88888.00
2002-05-06 12:40:26.940 126     15720.04  611.47    57161.16  88888.00
2002-05-06 12:40:27.940 126     15720.17  611.84    57161.53  88888.00
2002-05-06 12:40:28.940 126     15720.81  611.84    57161.41  88888.00
2002-05-06 12:40:29.940 126     15720.81  611.71    57161.53  88888.00
2002-05-06 12:40:30.940 126     15720.94  611.59    57161.28  88888.00
2002-05-06 12:40:31.940 126     15720.81  611.59    57162.38  88888.00
2002-05-06 12:40:32.940 126     15720.68  611.84    57162.14  88888.00
2002-05-06 12:40:33.940 126     15720.68  611.59    57162.02  88888.00
2002-05-06 12:40:34.940 126     15720.81  611.71    57161.53  88888.00
2002-05-06 12:40:35.940 126     15720.81  611.47    57161.65  88888.00
2002-05-06 12:40:36.940 126     15720.81  612.09    57161.65  88888.00
2002-05-06 12:40:37.940 126     15720.94  611.96    57162.02  88888.00
2002-05-06 12:40:38.940 126     15720.42  611.96    57162.14  88888.00
2002-05-06 12:40:39.940 126     15720.55  611.71    57162.02  88888.00
2002-05-06 12:40:40.940 126     15721.07  612.46    57161.65  88888.00
2002-05-06 12:40:41.940 126     15720.55  611.34    57162.02  88888.00
2002-05-06 12:40:42.940 126     15720.68  611.22    57161.53  88888.00
2002-05-06 12:40:43.940 126     15720.81  611.96    57162.75  88888.00
2002-05-06 12:40:44.940 126     15720.94  612.09    57161.16  88888.00
2002-05-06 12:40:45.940 126     15720.68  612.33    57160.91  88888.00
2002-05-06 12:40:46.940 126     15720.55  612.21    57161.53  88888.00
2002-05-06 12:40:47.940 126     15720.55  612.21    57161.53  88888.00
2002-05-06 12:40:48.940 126     15720.94  612.09    57161.16  88888.00
2002-05-06 12:40:49.940 126     15720.94  611.96    57162.14  88888.00
2002-05-06 12:40:50.940 126     15720.29  612.21    57161.41  88888.00
2002-05-06 12:40:51.940 126     15720.68  611.96    57162.02  88888.00
2002-05-06 12:40:52.940 126     15720.81  611.84    57162.02  88888.00
2002-05-06 12:40:53.940 126     15720.42  611.59    57162.02  88888.00
2002-05-06 12:40:54.940 126     15720.42  611.59    57161.53  88888.00
2002-05-06 12:40:55.940 126     15720.94  611.34    57162.02  88888.00
2002-05-06 12:40:56.940 126     15720.81  612.46    57161.53  88888.00
2002-05-06 12:40:57.940 126     15720.55  611.34    57162.38  88888.00
2002-05-06 12:40:58.940 126     15721.07  612.33    57161.53  88888.00
2002-05-06 12:40:59.940 126     15720.04  612.33    57161.77  88888.00
2002-05-06 12:41:00.940 126     15720.04  612.70    57161.28  88888.00
2002-05-06 12:41:01.940 126     15720.68  612.33    57161.77  88888.00
2002-05-06 12:41:02.940 126     15721.20  612.21    57162.02  88888.00
2002-05-06 12:41:03.940 126     15720.68  612.46    57161.77  88888.00
2002-05-06 12:41:04.940 126     15719.78  611.84    57161.65  88888.00
2002-05-06 12:41:05.940 126     15720.42  612.46    57161.16  88888.00
2002-05-06 12:41:06.940 126     15720.17  612.33    57162.02  88888.00
2002-05-06 12:41:07.940 126     15720.29  612.70    57162.02  88888.00
2002-05-06 12:41:08.940 126     15719.91  612.21    57161.77  88888.00
2002-05-06 12:41:09.940 126     15720.81  612.21    57162.02  88888.00
2002-05-06 12:41:10.940 126     15720.42  611.96    57162.75  88888.00
2002-05-06 12:41:11.940 126     15720.17  612.33    57161.28  88888.00
2002-05-06 12:41:12.940 126     15720.81  612.21    57162.63  88888.00
2002-05-06 12:41:13.940 126     15720.04  612.33    57161.65  88888.00
2002-05-06 12:41:14.940 126     15720.04  611.96    57161.28  88888.00
2002-05-06 12:41:15.940 126     15720.17  612.33    57161.77  88888.00
2002-05-06 12:41:16.940 126     15720.29  612.95    57162.50  88888.00
2002-05-06 12:41:17.940 126     15720.29  612.46    57161.89  88888.00
2002-05-06 12:41:18.940 126     15720.55  612.95    57161.04  88888.00
2002-05-06 12:41:19.940 126     15720.17  613.20    57161.41  88888.00
2002-05-06 12:41:20.940 126     15719.51  612.83    57161.16  88888.00
2002-05-06 12:41:21.940 126     15720.29  612.09    57161.04  88888.00
2002-05-06 12:41:22.940 126     15720.17  612.58    57161.77  88888.00
2002-05-06 12:41:23.940 126     15720.04  613.20    57161.16  88888.00
2002-05-06 12:41:24.940 126     15719.91  613.20    57161.89  88888.00
2002-05-06 12:41:25.940 126     15719.51  612.33    57161.89  88888.00
2002-05-06 12:41:26.940 126     15719.65  611.96    57161.89  88888.00
2002-05-06 12:41:27.940 126     15719.38  612.83    57161.16  88888.00
2002-05-06 12:41:28.940 126     15719.25  612.21    57161.89  88888.00
2002-05-06 12:41:29.940 126     15719.91  613.08    57161.65  88888.00
2002-05-06 12:41:30.940 126     15720.04  613.08    57161.53  88888.00
2002-05-06 12:41:31.940 126     15719.38  611.71    57161.65  88888.00
2002-05-06 12:41:32.940 126     15719.38  612.70    57161.04  88888.00
2002-05-06 12:41:33.940 126     15719.25  613.08    57161.77  88888.00
2002-05-06 12:41:34.940 126     15719.65  612.33    57161.65  88888.00
2002-05-06 12:41:35.940 126     15720.04  612.33    57161.53  88888.00
2002-05-06 12:41:36.940 126     15719.00  612.95    57162.02  88888.00
2002-05-06 12:41:37.940 126     15718.87  612.58    57161.16  88888.00
2002-05-06 12:41:38.940 126     15719.65  612.70    57161.89  88888.00
2002-05-06 12:41:39.940 126     15719.91  612.46    57161.77  88888.00
2002-05-06 12:41:40.940 126     15719.91  612.83    57161.16  88888.00
2002-05-06 12:41:41.940 126     15719.91  612.46    57162.02  88888.00
2002-05-06 12:41:42.940 126     15719.51  612.46    57162.02  88888.00
2002-05-06 12:41:43.940 126     15720.29  611.84    57161.04  88888.00
2002-05-06 12:41:44.940 126     15719.25  613.32    57161.04  88888.00
2002-05-06 12:41:45.940 126     15719.51  612.46    57161.89  88888.00
2002-05-06 12:41:46.940 126     15719.91  612.58    57161.28  88888.00
2002-05-06 12:41:47.940 126     15719.51  612.83    57161.77  88888.00
2002-05-06 12:41:48.940 126     15719.78  612.83    57161.41  88888.00
2002-05-06 12:41:49.940 126     15719.65  612.58    57161.65  88888.00
2002-05-06 12:41:50.940 126     15719.38  612.33    57161.16  88888.00
2002-05-06 12:41:51.940 126     15719.91  612.95    57161.65  88888.00
2002-05-06 12:41:52.940 126     15719.38  611.84    57161.77  88888.00
2002-05-06 12:41:53.940 126     15719.78  612.21    57161.89  88888.00
2002-05-06 12:41:54.940 126     15719.51  612.09    57161.28  88888.00
2002-05-06 12:41:55.940 126     15719.12  612.09    57161.41  88888.00
2002-05-06 12:41:56.940 126     15718.87  612.33    57161.41  88888.00
2002-05-06 12:41:57.940 126     15719.38  612.46    57161.89  88888.00
2002-05-06 12:41:58.940 126     15719.65  612.83    57160.91  88888.00
2002-05-06 12:41:59.940 126     15719.38  612.70    57161.53  88888.00
2002-05-06 12:42:00.940 126     15719.65  612.58    57161.65  88888.00
2002-05-06 12:42:01.940 126     15719.12  611.59    57161.77  88888.00
2002-05-06 12:42:02.940 126     15719.78  612.33    57161.77  88888.00
2002-05-06 12:42:03.940 126     15719.38  612.70    57162.26  88888.00
2002-05-06 12:42:04.940 126     15719.65  612.21    57161.65  88888.00
2002-05-06 12:42:05.940 126     15719.91  611.84    57162.38  88888.00
2002-05-06 12:42:06.940 126     15719.38  612.46    57161.89  88888.00
2002-05-06 12:42:07.940 126     15719.51  612.70    57161.77  88888.00
2002-05-06 12:42:08.940 126     15719.38  612.09    57161.65  88888.00
2002-05-06 12:42:09.940 126     15720.04  612.70    57162.38  88888.00
2002-05-06 12:42:10.940 126     15719.51  612.58    57162.14  88888.00
2002-05-06 12:42:11.940 126     15720.17  612.83    57161.16  88888.00
2002-05-06 12:42:12.940 126     15719.91  612.95    57161.16  88888.00
2002-05-06 12:42:13.940 126     15719.51  612.33    57161.53  88888.00
2002-05-06 12:42:14.940 126     15719.78  612.09    57161.53  88888.00
2002-05-06 12:42:15.940 126     15719.00  612.95    57161.16  88888.00
2002-05-06 12:42:16.940 126     15719.25  612.58    57161.41  88888.00
2002-05-06 12:42:17.940 126     15719.78  612.95    57161.65  88888.00
2002-05-06 12:42:18.940 126     15719.91  612.46    57161.41  88888.00
2002-05-06 12:42:19.940 126     15719.65  612.46    57162.02  88888.00
2002-05-06 12:42:20.940 126     15719.65  612.09    57161.53  88888.00
2002-05-06 12:42:21.940 126     15719.38  612.46    57161.89  88888.00
2002-05-06 12:42:22.940 126     15719.51  612.33    57161.53  88888.00
2002-05-06 12:42:23.940 126     15719.38  612.70    57162.02  88888.00
2002-05-06 12:42:24.940 126     15719.78  612.46    57161.04  88888.00
2002-05-06 12:42:25.940 126     15719.51  612.70    57161.41  88888.00
2002-05-06 12:42:26.940 126     15719.25  611.71    57161.28  88888.00
2002-05-06 12:42:27.940 126     15719.78  612.33    57161.53  88888.00
2002-05-06 12:42:28.940 126     15719.91  612.09    57160.91  88888.00
2002-05-06 12:42:29.940 126     15719.65  612.21    57161.77  88888.00
2002-05-06 12:42:30.940 126     15719.78  612.70    57161.77  88888.00
2002-05-06 12:42:31.940 126     15719.65  612.70    57161.65  88888.00
2002-05-06 12:42:32.940 126     15719.38  612.70    57161.53  88888.00
2002-05-06 12:42:33.940 126     15719.78  612.58    57161.28  88888.00
2002-05-06 12:42:34.940 126     15719.65  612.46    57161.65  88888.00
2002-05-06 12:42:35.940 126     15719.38  612.70    57161.77  88888.00
2002-05-06 12:42:36.940 126     15719.51  612.21    57162.14  88888.00
2002-05-06 12:42:37.940 126     15719.12  612.21    57161.41  88888.00
2002-05-06 12:42:38.940 126     15719.25  612.58    57161.89  88888.00
2002-05-06 12:42:39.940 126     15720.04  613.20    57161.89  88888.00
2002-05-06 12:42:40.940 126     15719.38  612.95    57161.53  88888.00
2002-05-06 12:42:41.940 126     15719.38  613.32    57161.41  88888.00
2002-05-06 12:42:42.940 126     15719.38  612.33    57161.65  88888.00
2002-05-06 12:42:43.940 126     15719.38  613.32    57161.77  88888.00
2002-05-06 12:42:44.940 126     15719.00  612.70    57161.89  88888.00
2002-05-06 12:42:45.940 126     15719.12  613.45    57161.77  88888.00
2002-05-06 12:42:46.940 126     15720.17  613.94    57161.89  88888.00
2002-05-06 12:42:47.940 126     15719.91  612.83    57161.53  88888.00
2002-05-06 12:42:48.940 126     15719.12  612.58    57161.28  88888.00
2002-05-06 12:42:49.940 126     15719.12  613.32    57161.04  88888.00
2002-05-06 12:42:50.940 126     15719.12  612.83    57161.41  88888.00
2002-05-06 12:42:51.940 126     15719.78  612.95    57161.89  88888.00
2002-05-06 12:42:52.940 126     15719.25  612.58    57161.16  88888.00
2002-05-06 12:42:53.940 126     15719.78  612.58    57162.02  88888.00
2002-05-06 12:42:54.940 126     15720.04  612.83    57161.53  88888.00
2002-05-06 12:42:55.940 126     15720.29  612.21    57161.53  88888.00
2002-05-06 12:42:56.940 126     15719.12  612.95    57161.65  88888.00
2002-05-06 12:42:57.940 126     15719.38  612.70    57161.41  88888.00
2002-05-06 12:42:58.940 126     15719.91  613.08    57160.79  88888.00
2002-05-06 12:42:59.940 126     15719.51  612.95    57161.16  88888.00
2002-05-06 12:43:00.940 126     15720.17  612.83    57161.89  88888.00
2002-05-06 12:43:01.940 126     15719.91  612.83    57160.55  88888.00
2002-05-06 12:43:02.940 126     15719.78  612.70    57161.28  88888.00
2002-05-06 12:43:03.940 126     15719.65  613.70    57161.53  88888.00
2002-05-06 12:43:04.940 126     15720.04  613.08    57161.89  88888.00
2002-05-06 12:43:05.940 126     15720.55  613.70    57160.67  88888.00
2002-05-06 12:43:06.940 126     15721.46  613.32    57161.04  88888.00
2002-05-06 12:43:07.940 126     15719.91  612.95    57161.53  88888.00
2002-05-06 12:43:08.940 126     15720.17  612.95    57161.89  88888.00
2002-05-06 12:43:09.940 126     15720.17  613.45    57161.04  88888.00
2002-05-06 12:43:10.940 126     15720.42  612.95    57161.77  88888.00
2002-05-06 12:43:11.940 126     15719.65  613.32    57161.28  88888.00
2002-05-06 12:43:12.940 126     15720.42  613.94    57161.53  88888.00
2002-05-06 12:43:13.940 126     15719.91  613.08    57161.28  88888.00
2002-05-06 12:43:14.940 126     15720.55  614.44    57161.53  88888.00
2002-05-06 12:43:15.940 126     15720.04  613.45    57161.77  88888.00
2002-05-06 12:43:16.940 126     15720.29  613.08    57161.65  88888.00
2002-05-06 12:43:17.940 126     15720.04  613.70    57160.79  88888.00
2002-05-06 12:43:18.940 126     15719.51  613.94    57161.65  88888.00
2002-05-06 12:43:19.940 126     15720.04  612.95    57161.65  88888.00
2002-05-06 12:43:20.940 126     15719.91  613.57    57161.65  88888.00
2002-05-06 12:43:21.940 126     15720.17  613.82    57161.41  88888.00
2002-05-06 12:43:22.940 126     15719.51  613.20    57161.77  88888.00
2002-05-06 12:43:23.940 126     15719.91  613.20    57161.41  88888.00
2002-05-06 12:43:24.940 126     15719.65  613.82    57161.41  88888.00
2002-05-06 12:43:25.940 126     15719.78  613.45    57161.04  88888.00
2002-05-06 12:43:26.940 126     15720.29  613.70    57161.41  88888.00
2002-05-06 12:43:27.940 126     15720.29  614.44    57160.91  88888.00
2002-05-06 12:43:28.940 126     15720.29  613.82    57161.04  88888.00
2002-05-06 12:43:29.940 126     15720.29  613.70    57161.53  88888.00
2002-05-06 12:43:30.940 126     15720.81  613.94    57161.41  88888.00
2002-05-06 12:43:31.940 126     15720.29  613.57    57161.04  88888.00
2002-05-06 12:43:32.940 126     15719.78  613.45    57161.41  88888.00
2002-05-06 12:43:33.940 126     15719.78  613.70    57161.53  88888.00
2002-05-06 12:43:34.940 126     15720.29  613.70    57160.79  88888.00
2002-05-06 12:43:35.940 126     15719.78  614.56    57161.28  88888.00
2002-05-06 12:43:36.940 126     15719.65  613.94    57160.79  88888.00
2002-05-06 12:43:37.940 126     15719.91  614.69    57161.77  88888.00
2002-05-06 12:43:38.940 126     15720.29  614.31    57161.41  88888.00
2002-05-06 12:43:39.940 126     15720.68  613.45    57161.16  88888.00
2002-05-06 12:43:40.940 126     15720.55  613.82    57161.41  88888.00
2002-05-06 12:43:41.940 126     15720.42  613.82    57161.16  88888.00
2002-05-06 12:43:42.940 126     15721.07  614.07    57161.89  88888.00
2002-05-06 12:43:43.940 126     15719.78  613.70    57161.41  88888.00
2002-05-06 12:43:44.940 126     15720.17  613.94    57161.41  88888.00
2002-05-06 12:43:45.940 126     15720.81  613.20    57161.28  88888.00
2002-05-06 12:43:46.940 126     15720.04  614.31    57161.53  88888.00
2002-05-06 12:43:47.940 126     15720.04  613.82    57161.77  88888.00
2002-05-06 12:43:48.940 126     15721.20  614.31    57160.79  88888.00
2002-05-06 12:43:49.940 126     15720.81  614.56    57161.89  88888.00
2002-05-06 12:43:50.940 126     15719.38  614.19    57161.28  88888.00
2002-05-06 12:43:51.940 126     15720.29  614.19    57161.16  88888.00
2002-05-06 12:43:52.940 126     15720.42  614.69    57161.16  88888.00
2002-05-06 12:43:53.940 126     15720.94  614.07    57161.28  88888.00
2002-05-06 12:43:54.940 126     15720.42  614.19    57160.55  88888.00
2002-05-06 12:43:55.940 126     15720.17  614.07    57161.16  88888.00
2002-05-06 12:43:56.940 126     15720.17  614.56    57161.04  88888.00
2002-05-06 12:43:57.940 126     15720.55  614.07    57160.55  88888.00
2002-05-06 12:43:58.940 126     15719.38  614.07    57160.91  88888.00
2002-05-06 12:43:59.940 126     15720.17  614.19    57161.04  88888.00
2002-05-06 12:44:00.940 126     15720.29  614.31    57160.67  88888.00
2002-05-06 12:44:01.940 126     15720.17  614.07    57160.79  88888.00
2002-05-06 12:44:02.940 126     15720.17  613.57    57161.28  88888.00
2002-05-06 12:44:03.940 126     15719.51  613.70    57160.79  88888.00
2002-05-06 12:44:04.940 126     15720.68  613.45    57160.79  88888.00
2002-05-06 12:44:05.940 126     15720.17  613.82    57160.79  88888.00
2002-05-06 12:44:06.940 126     15720.29  613.94    57161.16  88888.00
2002-05-06 12:44:07.940 126     15720.68  614.31    57161.41  88888.00
2002-05-06 12:44:08.940 126     15719.78  613.94    57160.30  88888.00
2002-05-06 12:44:09.940 126     15720.55  614.19    57160.91  88888.00
2002-05-06 12:44:10.940 126     15720.29  613.82    57161.04  88888.00
2002-05-06 12:44:11.940 126     15720.29  613.57    57161.65  88888.00
2002-05-06 12:44:12.940 126     15720.94  613.94    57161.04  88888.00
2002-05-06 12:44:13.940 126     15720.17  614.56    57160.79  88888.00
2002-05-06 12:44:14.940 126     15720.17  614.44    57161.04  88888.00
2002-05-06 12:44:15.940 126     15720.17  613.94    57161.04  88888.00
2002-05-06 12:44:16.940 126     15720.17  613.94    57161.04  88888.00
2002-05-06 12:44:17.940 126     15720.29  614.31    57161.28  88888.00
2002-05-06 12:44:18.940 126     15720.68  613.94    57161.53  88888.00
2002-05-06 12:44:19.940 126     15720.68  613.82    57161.04  88888.00
2002-05-06 12:44:20.940 126     15720.42  613.70    57160.91  88888.00
2002-05-06 12:44:21.940 126     15720.68  613.70    57160.43  88888.00
2002-05-06 12:44:22.940 126     15720.42  613.20    57160.79  88888.00
2002-05-06 12:44:23.940 126     15720.55  613.70    57160.67  88888.00
2002-05-06 12:44:24.940 126     15720.94  613.82    57160.55  88888.00
2002-05-06 12:44:25.940 126     15720.68  614.07    57160.43  88888.00
2002-05-06 12:44:26.940 126     15720.04  614.07    57161.16  88888.00
2002-05-06 12:44:27.940 126     15720.94  613.57    57160.67  88888.00
2002-05-06 12:44:28.940 126     15721.07  613.70    57161.28  88888.00
2002-05-06 12:44:29.940 126     15720.81  614.07    57161.28  88888.00
2002-05-06 12:44:30.940 126     15720.68  614.81    57160.91  88888.00
2002-05-06 12:44:31.940 126     15720.68  613.32    57161.04  88888.00
2002-05-06 12:44:32.940 126     15720.81  614.07    57160.06  88888.00
2002-05-06 12:44:33.940 126     15720.68  613.57    57160.91  88888.00
2002-05-06 12:44:34.940 126     15719.91  613.70    57161.16  88888.00
2002-05-06 12:44:35.940 126     15720.17  613.82    57160.91  88888.00
2002-05-06 12:44:36.940 126     15720.42  614.31    57160.91  88888.00
2002-05-06 12:44:37.940 126     15720.29  614.07    57160.55  88888.00
2002-05-06 12:44:38.940 126     15720.68  613.70    57161.16  88888.00
2002-05-06 12:44:39.940 126     15720.81  612.95    57160.79  88888.00
2002-05-06 12:44:40.940 126     15720.17  613.32    57160.67  88888.00
2002-05-06 12:44:41.940 126     15720.42  613.57    57160.67  88888.00
2002-05-06 12:44:42.940 126     15720.81  612.95    57160.67  88888.00
2002-05-06 12:44:43.940 126     15721.07  613.57    57161.16  88888.00
2002-05-06 12:44:44.940 126     15720.55  613.20    57160.79  88888.00
2002-05-06 12:44:45.940 126     15720.68  613.45    57161.41  88888.00
2002-05-06 12:44:46.940 126     15720.81  613.82    57161.53  88888.00
2002-05-06 12:44:47.940 126     15720.68  613.08    57161.41  88888.00
2002-05-06 12:44:48.940 126     15720.68  613.32    57160.79  88888.00
2002-05-06 12:44:49.940 126     15720.55  613.32    57161.28  88888.00
2002-05-06 12:44:50.940 126     15720.81  613.45    57161.04  88888.00
2002-05-06 12:44:51.940 126     15720.29  612.83    57161.04  88888.00
2002-05-06 12:44:52.940 126     15720.55  612.33    57160.79  88888.00
2002-05-06 12:44:53.940 126     15720.81  613.45    57161.04  88888.00
2002-05-06 12:44:54.940 126     15720.68  613.20    57161.04  88888.00
2002-05-06 12:44:55.940 126     15721.07  613.08    57161.28  88888.00
2002-05-06 12:44:56.940 126     15721.33  613.45    57161.77  88888.00
2002-05-06 12:44:57.940 126     15720.68  613.20    57161.41  88888.00
2002-05-06 12:44:58.940 126     15721.07  613.20    57161.16  88888.00
2002-05-06 12:44:59.940 126     15720.81  612.83    57161.16  88888.00
2002-05-06 12:45:00.940 126     15720.94  613.45    57161.16  88888.00
2002-05-06 12:45:01.940 126     15720.94  612.95    57161.16  88888.00
2002-05-06 12:45:02.940 126     15721.46  613.32    57161.53  88888.00
2002-05-06 12:45:03.940 126     15721.46  612.83    57161.41  88888.00
2002-05-06 12:45:04.940 126     15721.33  613.08    57161.41  88888.00
2002-05-06 12:45:05.940 126     15721.07  612.58    57161.04  88888.00
2002-05-06 12:45:06.940 126     15721.33  613.32    57161.77  88888.00
2002-05-06 12:45:07.940 126     15721.72  613.32    57161.28  88888.00
2002-05-06 12:45:08.940 126     15721.46  613.70    57161.28  88888.00
2002-05-06 12:45:09.940 126     15721.72  613.08    57161.16  88888.00
2002-05-06 12:45:10.940 126     15721.72  612.70    57161.16  88888.00
2002-05-06 12:45:11.940 126     15721.46  613.08    57161.53  88888.00
2002-05-06 12:45:12.940 126     15720.94  612.58    57161.53  88888.00
2002-05-06 12:45:13.940 126     15721.72  613.08    57161.53  88888.00
2002-05-06 12:45:14.940 126     15721.46  613.08    57161.28  88888.00
2002-05-06 12:45:15.940 126     15721.33  613.08    57160.79  88888.00
2002-05-06 12:45:16.940 126     15720.81  613.32    57161.16  88888.00
2002-05-06 12:45:17.940 126     15721.85  612.58    57161.16  88888.00
2002-05-06 12:45:18.940 126     15721.85  613.32    57161.41  88888.00
2002-05-06 12:45:19.940 126     15721.59  613.20    57161.04  88888.00
2002-05-06 12:45:20.940 126     15721.72  612.95    57161.41  88888.00
2002-05-06 12:45:21.940 126     15721.85  613.08    57161.53  88888.00
2002-05-06 12:45:22.940 126     15721.46  612.33    57161.04  88888.00
2002-05-06 12:45:23.940 126     15720.81  612.58    57161.28  88888.00
2002-05-06 12:45:24.940 126     15721.72  613.20    57161.53  88888.00
2002-05-06 12:45:25.940 126     15721.46  612.95    57161.77  88888.00
2002-05-06 12:45:26.940 126     15721.59  612.83    57161.41  88888.00
2002-05-06 12:45:27.940 126     15721.20  612.83    57162.02  88888.00
2002-05-06 12:45:28.940 126     15721.59  613.32    57161.53  88888.00
2002-05-06 12:45:29.940 126     15721.07  612.83    57161.65  88888.00
2002-05-06 12:45:30.940 126     15721.85  613.82    57161.65  88888.00
2002-05-06 12:45:31.940 126     15721.07  613.45    57162.02  88888.00
2002-05-06 12:45:32.940 126     15721.72  613.32    57161.77  88888.00
2002-05-06 12:45:33.940 126     15720.68  613.32    57161.28  88888.00
2002-05-06 12:45:34.940 126     15721.98  613.45    57161.77  88888.00
2002-05-06 12:45:35.940 126     15721.59  612.46    57160.91  88888.00
2002-05-06 12:45:36.940 126     15721.20  613.70    57161.04  88888.00
2002-05-06 12:45:37.940 126     15721.59  613.32    57161.16  88888.00
2002-05-06 12:45:38.940 126     15721.72  612.95    57161.77  88888.00
2002-05-06 12:45:39.940 126     15721.85  612.95    57161.89  88888.00
2002-05-06 12:45:40.940 126     15721.59  613.08    57161.77  88888.00
2002-05-06 12:45:41.940 126     15721.59  613.20    57161.65  88888.00
2002-05-06 12:45:42.940 126     15721.98  613.20    57161.16  88888.00
2002-05-06 12:45:43.940 126     15721.33  613.08    57161.28  88888.00
2002-05-06 12:45:44.940 126     15720.55  612.95    57161.41  88888.00
2002-05-06 12:45:45.940 126     15721.46  613.70    57161.28  88888.00
2002-05-06 12:45:46.940 126     15720.55  613.08    57162.02  88888.00
2002-05-06 12:45:47.940 126     15721.59  613.08    57161.53  88888.00
2002-05-06 12:45:48.940 126     15721.46  612.70    57161.04  88888.00
2002-05-06 12:45:49.940 126     15721.33  612.58    57161.77  88888.00
2002-05-06 12:45:50.940 126     15721.07  613.45    57161.65  88888.00
2002-05-06 12:45:51.940 126     15721.33  612.33    57161.41  88888.00
2002-05-06 12:45:52.940 126     15721.20  612.83    57162.02  88888.00
2002-05-06 12:45:53.940 126     15721.85  613.08    57162.02  88888.00
2002-05-06 12:45:54.940 126     15721.20  612.95    57161.28  88888.00
2002-05-06 12:45:55.940 126     15721.46  613.32    57162.14  88888.00
2002-05-06 12:45:56.940 126     15721.46  613.57    57161.77  88888.00
2002-05-06 12:45:57.940 126     15721.20  613.45    57161.65  88888.00
2002-05-06 12:45:58.940 126     15721.98  613.57    57161.04  88888.00
2002-05-06 12:45:59.940 126     15721.72  613.20    57161.53  88888.00
2002-05-06 12:46:00.940 126     15721.46  613.20    57161.65  88888.00
2002-05-06 12:46:01.940 126     15721.07  613.08    57161.65  88888.00
2002-05-06 12:46:02.940 126     15721.59  613.32    57161.65  88888.00
2002-05-06 12:46:03.940 126     15721.72  612.95    57161.77  88888.00
2002-05-06 12:46:04.940 126     15721.46  613.57    57161.28  88888.00
2002-05-06 12:46:05.940 126     15721.33  613.32    57161.04  88888.00
2002-05-06 12:46:06.940 126     15721.33  612.70    57161.65  88888.00
2002-05-06 12:46:07.940 126     15721.72  612.83    57161.04  88888.00
2002-05-06 12:46:08.940 126     15721.46  613.70    57161.65  88888.00
2002-05-06 12:46:09.940 126     15721.72  613.32    57161.41  88888.00
2002-05-06 12:46:10.940 126     15721.20  613.45    57161.41  88888.00
2002-05-06 12:46:11.940 126     15721.20  613.94    57161.65  88888.00
2002-05-06 12:46:12.940 126     15721.20  613.20    57161.53  88888.00
2002-05-06 12:46:13.940 126     15721.59  613.20    57161.89  88888.00
2002-05-06 12:46:14.940 126     15721.85  614.07    57161.41  88888.00
2002-05-06 12:46:15.940 126     15721.46  613.94    57161.16  88888.00
2002-05-06 12:46:16.940 126     15721.20  614.07    57161.04  88888.00
2002-05-06 12:46:17.940 126     15721.72  613.82    57161.04  88888.00
2002-05-06 12:46:18.940 126     15721.59  613.32    57161.65  88888.00
2002-05-06 12:46:19.940 126     15721.59  613.45    57161.28  88888.00
2002-05-06 12:46:20.940 126     15721.07  613.08    57161.04  88888.00
2002-05-06 12:46:21.940 126     15721.20  613.70    57161.77  88888.00
2002-05-06 12:46:22.940 126     15720.94  613.57    57161.16  88888.00
2002-05-06 12:46:23.940 126     15721.20  613.45    57160.79  88888.00
2002-05-06 12:46:24.940 126     15722.11  613.70    57160.91  88888.00
2002-05-06 12:46:25.940 126     15721.59  614.19    57160.91  88888.00
2002-05-06 12:46:26.940 126     15721.98  613.70    57161.53  88888.00
2002-05-06 12:46:27.940 126     15722.63  613.57    57161.77  88888.00
2002-05-06 12:46:28.940 126     15721.59  614.07    57161.04  88888.00
2002-05-06 12:46:29.940 126     15721.20  613.45    57161.16  88888.00
2002-05-06 12:46:30.940 126     15721.33  613.82    57161.41  88888.00
2002-05-06 12:46:31.940 126     15721.85  613.82    57161.53  88888.00
2002-05-06 12:46:32.940 126     15721.85  613.20    57161.04  88888.00
2002-05-06 12:46:33.940 126     15721.85  613.82    57161.53  88888.00
2002-05-06 12:46:34.940 126     15721.59  613.82    57161.16  88888.00
2002-05-06 12:46:35.940 126     15722.11  613.82    57161.89  88888.00
2002-05-06 12:46:36.940 126     15722.50  613.94    57161.65  88888.00
2002-05-06 12:46:37.940 126     15721.98  613.45    57161.41  88888.00
2002-05-06 12:46:38.940 126     15721.72  613.94    57161.41  88888.00
2002-05-06 12:46:39.940 126     15722.37  614.19    57161.89  88888.00
2002-05-06 12:46:40.940 126     15721.98  613.82    57161.16  88888.00
2002-05-06 12:46:41.940 126     15723.02  614.44    57161.65  88888.00
2002-05-06 12:46:42.940 126     15721.72  613.70    57161.16  88888.00
2002-05-06 12:46:43.940 126     15721.85  613.70    57161.65  88888.00
2002-05-06 12:46:44.940 126     15722.50  614.81    57161.65  88888.00
2002-05-06 12:46:45.940 126     15721.85  614.19    57161.41  88888.00
2002-05-06 12:46:46.940 126     15721.98  614.07    57161.28  88888.00
2002-05-06 12:46:47.940 126     15722.24  613.70    57161.04  88888.00
2002-05-06 12:46:48.940 126     15721.85  614.44    57161.28  88888.00
2002-05-06 12:46:49.940 126     15722.11  613.20    57161.41  88888.00
2002-05-06 12:46:50.940 126     15722.24  613.70    57161.28  88888.00
2002-05-06 12:46:51.940 126     15721.46  614.07    57161.16  88888.00
2002-05-06 12:46:52.940 126     15721.98  613.94    57161.65  88888.00
2002-05-06 12:46:53.940 126     15722.37  614.19    57161.53  88888.00
2002-05-06 12:46:54.940 126     15722.89  614.19    57161.41  88888.00
2002-05-06 12:46:55.940 126     15723.02  613.45    57161.16  88888.00
2002-05-06 12:46:56.940 126     15723.02  613.70    57160.30  88888.00
2002-05-06 12:46:57.940 126     15722.24  613.82    57162.02  88888.00
2002-05-06 12:46:58.940 126     15721.98  613.94    57161.28  88888.00
2002-05-06 12:46:59.940 126     15722.11  613.32    57161.41  88888.00
2002-05-06 12:47:00.940 126     15722.76  612.95    57161.53  88888.00
2002-05-06 12:47:01.940 126     15722.24  613.57    57161.41  88888.00
2002-05-06 12:47:02.940 126     15722.89  613.70    57160.91  88888.00
2002-05-06 12:47:03.940 126     15722.50  613.32    57161.16  88888.00
2002-05-06 12:47:04.940 126     15722.63  613.57    57161.53  88888.00
2002-05-06 12:47:05.940 126     15722.50  612.83    57160.91  88888.00
2002-05-06 12:47:06.940 126     15722.63  613.45    57161.53  88888.00
2002-05-06 12:47:07.940 126     15722.89  613.08    57161.65  88888.00
2002-05-06 12:47:08.940 126     15722.89  613.20    57161.65  88888.00
2002-05-06 12:47:09.940 126     15722.11  613.82    57161.89  88888.00
2002-05-06 12:47:10.940 126     15723.02  612.83    57161.16  88888.00
2002-05-06 12:47:11.940 126     15722.89  613.32    57161.65  88888.00
2002-05-06 12:47:12.940 126     15723.28  613.32    57161.77  88888.00
2002-05-06 12:47:13.940 126     15723.02  612.83    57161.16  88888.00
2002-05-06 12:47:14.940 126     15721.98  613.20    57161.41  88888.00
2002-05-06 12:47:15.940 126     15722.76  613.32    57161.41  88888.00
2002-05-06 12:47:16.940 126     15722.24  613.08    57161.65  88888.00
2002-05-06 12:47:17.940 126     15723.02  613.08    57161.65  88888.00
2002-05-06 12:47:18.940 126     15723.02  613.57    57161.41  88888.00
2002-05-06 12:47:19.940 126     15722.76  613.32    57161.65  88888.00
2002-05-06 12:47:20.940 126     15723.02  612.95    57161.41  88888.00
2002-05-06 12:47:21.940 126     15723.15  613.08    57161.04  88888.00
2002-05-06 12:47:22.940 126     15722.76  613.20    57161.53  88888.00
2002-05-06 12:47:23.940 126     15722.89  613.32    57161.04  88888.00
2002-05-06 12:47:24.940 126     15722.37  613.45    57161.89  88888.00
2002-05-06 12:47:25.940 126     15723.15  612.33    57161.28  88888.00
2002-05-06 12:47:26.940 126     15722.76  612.95    57161.77  88888.00
2002-05-06 12:47:27.940 126     15723.02  612.70    57161.53  88888.00
2002-05-06 12:47:28.940 126     15722.63  613.08    57161.41  88888.00
2002-05-06 12:47:29.940 126     15721.59  613.45    57161.28  88888.00
2002-05-06 12:47:30.940 126     15722.63  612.83    57160.91  88888.00
2002-05-06 12:47:31.940 126     15722.76  612.58    57161.41  88888.00
2002-05-06 12:47:32.940 126     15722.89  612.83    57161.65  88888.00
2002-05-06 12:47:33.940 126     15722.76  612.46    57161.53  88888.00
2002-05-06 12:47:34.940 126     15723.67  612.70    57161.04  88888.00
2002-05-06 12:47:35.940 126     15722.24  613.08    57161.41  88888.00
2002-05-06 12:47:36.940 126     15723.41  612.95    57161.04  88888.00
2002-05-06 12:47:37.940 126     15722.50  612.95    57161.28  88888.00
2002-05-06 12:47:38.940 126     15722.63  612.83    57161.41  88888.00
2002-05-06 12:47:39.940 126     15723.28  612.46    57161.89  88888.00
2002-05-06 12:47:40.940 126     15723.02  613.08    57161.16  88888.00
2002-05-06 12:47:41.940 126     15723.02  612.58    57161.28  88888.00
2002-05-06 12:47:42.940 126     15722.50  612.46    57161.04  88888.00
2002-05-06 12:47:43.940 126     15721.85  612.70    57161.41  88888.00
2002-05-06 12:47:44.940 126     15722.76  612.21    57161.41  88888.00
2002-05-06 12:47:45.940 126     15722.50  612.33    57161.04  88888.00
2002-05-06 12:47:46.940 126     15721.98  612.46    57161.28  88888.00
2002-05-06 12:47:47.940 126     15722.24  612.70    57161.28  88888.00
2002-05-06 12:47:48.940 126     15722.76  612.58    57160.55  88888.00
2002-05-06 12:47:49.940 126     15721.98  612.21    57160.91  88888.00
2002-05-06 12:47:50.940 126     15722.24  611.96    57160.67  88888.00
2002-05-06 12:47:51.940 126     15722.11  612.33    57161.53  88888.00
2002-05-06 12:47:52.940 126     15722.37  612.21    57161.53  88888.00
2002-05-06 12:47:53.940 126     15722.50  611.59    57161.04  88888.00
2002-05-06 12:47:54.940 126     15722.37  612.46    57161.53  88888.00
2002-05-06 12:47:55.940 126     15721.72  612.46    57161.89  88888.00
2002-05-06 12:47:56.940 126     15722.11  611.96    57161.16  88888.00
2002-05-06 12:47:57.940 126     15721.85  612.09    57160.91  88888.00
2002-05-06 12:47:58.940 126     15722.50  611.59    57161.28  88888.00
2002-05-06 12:47:59.940 126     15722.37  612.46    57161.16  88888.00
2002-05-06 12:48:00.940 126     15721.59  612.46    57161.16  88888.00
2002-05-06 12:48:01.940 126     15722.24  611.71    57161.28  88888.00
2002-05-06 12:48:02.940 126     15722.63  612.70    57160.79  88888.00
2002-05-06 12:48:03.940 126     15721.98  611.96    57161.04  88888.00
2002-05-06 12:48:04.940 126     15722.50  612.33    57161.28  88888.00
2002-05-06 12:48:05.940 126     15721.98  612.46    57161.53  88888.00
2002-05-06 12:48:06.940 126     15721.72  612.21    57160.91  88888.00
2002-05-06 12:48:07.940 126     15722.50  611.96    57160.30  88888.00
2002-05-06 12:48:08.940 126     15722.24  612.33    57160.55  88888.00
2002-05-06 12:48:09.940 126     15721.98  612.33    57160.79  88888.00
2002-05-06 12:48:10.940 126     15721.98  611.96    57160.55  88888.00
2002-05-06 12:48:11.940 126     15721.33  611.47    57161.16  88888.00
2002-05-06 12:48:12.940 126     15722.11  612.58    57161.16  88888.00
2002-05-06 12:48:13.940 126     15722.37  612.09    57161.16  88888.00
2002-05-06 12:48:14.940 126     15721.85  611.84    57160.67  88888.00
2002-05-06 12:48:15.940 126     15721.07  612.09    57161.28  88888.00
2002-05-06 12:48:16.940 126     15721.85  611.84    57161.28  88888.00
2002-05-06 12:48:17.940 126     15721.98  612.33    57161.28  88888.00
2002-05-06 12:48:18.940 126     15722.24  612.33    57161.16  88888.00
2002-05-06 12:48:19.940 126     15721.85  611.84    57161.53  88888.00
2002-05-06 12:48:20.940 126     15721.98  612.09    57160.55  88888.00
2002-05-06 12:48:21.940 126     15721.33  612.46    57160.67  88888.00
2002-05-06 12:48:22.940 126     15721.72  612.21    57160.67  88888.00
2002-05-06 12:48:23.940 126     15721.98  611.47    57160.91  88888.00
2002-05-06 12:48:24.940 126     15721.85  611.59    57160.55  88888.00
2002-05-06 12:48:25.940 126     15721.72  611.59    57160.91  88888.00
2002-05-06 12:48:26.940 126     15721.72  611.59    57160.55  88888.00
2002-05-06 12:48:27.940 126     15721.72  612.21    57160.43  88888.00
2002-05-06 12:48:28.940 126     15721.07  611.71    57160.18  88888.00
2002-05-06 12:48:29.940 126     15721.46  611.22    57161.16  88888.00
2002-05-06 12:48:30.940 126     15721.33  612.21    57160.79  88888.00
2002-05-06 12:48:31.940 126     15721.98  612.21    57160.67  88888.00
2002-05-06 12:48:32.940 126     15720.55  611.96    57160.30  88888.00
2002-05-06 12:48:33.940 126     15721.72  611.09    57160.18  88888.00
2002-05-06 12:48:34.940 126     15721.85  612.21    57160.79  88888.00
2002-05-06 12:48:35.940 126     15721.20  611.96    57160.91  88888.00
2002-05-06 12:48:36.940 126     15721.07  611.59    57160.43  88888.00
2002-05-06 12:48:37.940 126     15721.07  611.47    57160.43  88888.00
2002-05-06 12:48:38.940 126     15720.55  611.59    57160.55  88888.00
2002-05-06 12:48:39.940 126     15721.20  611.34    57159.82  88888.00
2002-05-06 12:48:40.940 126     15720.68  612.09    57160.79  88888.00
2002-05-06 12:48:41.940 126     15720.94  611.59    57160.79  88888.00
2002-05-06 12:48:42.940 126     15721.72  611.47    57160.30  88888.00
2002-05-06 12:48:43.940 126     15720.94  611.47    57161.04  88888.00
2002-05-06 12:48:44.940 126     15720.55  611.71    57160.30  88888.00
2002-05-06 12:48:45.940 126     15720.81  610.85    57160.91  88888.00
2002-05-06 12:48:46.940 126     15720.81  610.85    57160.67  88888.00
2002-05-06 12:48:47.940 126     15720.68  610.72    57160.30  88888.00
2002-05-06 12:48:48.940 126     15720.94  610.85    57160.55  88888.00
2002-05-06 12:48:49.940 126     15720.17  610.48    57160.79  88888.00
2002-05-06 12:48:50.940 126     15720.94  610.97    57160.55  88888.00
2002-05-06 12:48:51.940 126     15721.20  610.85    57160.67  88888.00
2002-05-06 12:48:52.940 126     15721.07  610.85    57159.69  88888.00
2002-05-06 12:48:53.940 126     15721.07  609.73    57160.18  88888.00
2002-05-06 12:48:54.940 126     15720.94  610.85    57160.67  88888.00
2002-05-06 12:48:55.940 126     15721.07  611.22    57160.06  88888.00
2002-05-06 12:48:56.940 126     15720.29  610.35    57160.79  88888.00
2002-05-06 12:48:57.940 126     15720.68  611.47    57159.94  88888.00
2002-05-06 12:48:58.940 126     15720.68  609.86    57160.55  88888.00
2002-05-06 12:48:59.940 126     15720.17  610.72    57160.30  88888.00
2002-05-06 12:49:00.940 126     15720.94  610.72    57160.91  88888.00
2002-05-06 12:49:01.940 126     15721.07  610.35    57159.94  88888.00
2002-05-06 12:49:02.940 126     15720.42  610.72    57159.82  88888.00
2002-05-06 12:49:03.940 126     15720.42  610.85    57159.94  88888.00
2002-05-06 12:49:04.940 126     15720.55  610.23    57160.06  88888.00
2002-05-06 12:49:05.940 126     15719.65  609.98    57160.30  88888.00
2002-05-06 12:49:06.940 126     15720.42  610.35    57159.69  88888.00
2002-05-06 12:49:07.940 126     15720.42  610.72    57159.57  88888.00
2002-05-06 12:49:08.940 126     15720.55  610.48    57160.18  88888.00
2002-05-06 12:49:09.940 126     15720.42  611.22    57160.55  88888.00
2002-05-06 12:49:10.940 126     15720.29  609.98    57159.94  88888.00
2002-05-06 12:49:11.940 126     15720.17  609.98    57160.18  88888.00
2002-05-06 12:49:12.940 126     15720.29  610.85    57160.30  88888.00
2002-05-06 12:49:13.940 126     15720.04  610.85    57159.94  88888.00
2002-05-06 12:49:14.940 126     15719.78  609.98    57159.45  88888.00
2002-05-06 12:49:15.940 126     15720.04  610.72    57160.79  88888.00
2002-05-06 12:49:16.940 126     15720.17  610.35    57160.18  88888.00
2002-05-06 12:49:17.940 126     15719.91  610.48    57159.69  88888.00
2002-05-06 12:49:18.940 126     15720.04  610.10    57159.82  88888.00
2002-05-06 12:49:19.940 126     15720.29  610.85    57159.69  88888.00
2002-05-06 12:49:20.940 126     15720.17  610.72    57158.96  88888.00
2002-05-06 12:49:21.940 126     15719.78  609.98    57160.06  88888.00
2002-05-06 12:49:22.940 126     15720.42  610.48    57159.94  88888.00
2002-05-06 12:49:23.940 126     15720.17  610.48    57158.96  88888.00
2002-05-06 12:49:24.940 126     15720.29  610.85    57160.30  88888.00
2002-05-06 12:49:25.940 126     15720.55  610.48    57159.94  88888.00
2002-05-06 12:49:26.940 126     15720.55  610.85    57160.18  88888.00
2002-05-06 12:49:27.940 126     15720.29  610.97    57159.94  88888.00
2002-05-06 12:49:28.940 126     15720.17  610.72    57160.43  88888.00
2002-05-06 12:49:29.940 126     15720.68  610.85    57159.69  88888.00
2002-05-06 12:49:30.940 126     15719.78  609.86    57159.69  88888.00
2002-05-06 12:49:31.940 126     15720.29  611.47    57159.69  88888.00
2002-05-06 12:49:32.940 126     15720.04  610.85    57159.94  88888.00
2002-05-06 12:49:33.940 126     15720.17  611.34    57160.67  88888.00
2002-05-06 12:49:34.940 126     15719.51  610.60    57159.69  88888.00
2002-05-06 12:49:35.940 126     15719.65  611.09    57160.30  88888.00
2002-05-06 12:49:36.940 126     15720.04  610.48    57159.32  88888.00
2002-05-06 12:49:37.940 126     15720.42  610.72    57159.69  88888.00
2002-05-06 12:49:38.940 126     15719.12  610.97    57159.69  88888.00
2002-05-06 12:49:39.940 126     15719.91  610.72    57160.30  88888.00
2002-05-06 12:49:40.940 126     15720.04  610.72    57159.69  88888.00
2002-05-06 12:49:41.940 126     15720.42  610.72    57160.06  88888.00
2002-05-06 12:49:42.940 126     15720.17  610.72    57159.82  88888.00
2002-05-06 12:49:43.940 126     15719.38  610.85    57159.82  88888.00
2002-05-06 12:49:44.940 126     15719.78  610.85    57159.57  88888.00
2002-05-06 12:49:45.940 126     15719.78  611.09    57159.69  88888.00
2002-05-06 12:49:46.940 126     15720.04  610.35    57159.82  88888.00
2002-05-06 12:49:47.940 126     15719.12  610.10    57159.94  88888.00
2002-05-06 12:49:48.940 126     15719.65  610.72    57160.06  88888.00
2002-05-06 12:49:49.940 126     15719.78  610.72    57160.67  88888.00
2002-05-06 12:49:50.940 126     15719.78  610.48    57159.69  88888.00
2002-05-06 12:49:51.940 126     15720.29  610.97    57160.55  88888.00
2002-05-06 12:49:52.940 126     15719.12  611.22    57160.55  88888.00
2002-05-06 12:49:53.940 126     15719.91  610.85    57160.06  88888.00
2002-05-06 12:49:54.940 126     15719.65  610.60    57159.94  88888.00
2002-05-06 12:49:55.940 126     15719.51  610.85    57160.30  88888.00
2002-05-06 12:49:56.940 126     15719.91  611.59    57159.82  88888.00
2002-05-06 12:49:57.940 126     15720.17  611.22    57159.57  88888.00
2002-05-06 12:49:58.940 126     15720.04  611.22    57159.45  88888.00
2002-05-06 12:49:59.940 126     15719.91  610.97    57160.18  88888.00
2002-05-06 12:50:00.940 126     15719.00  611.34    57159.08  88888.00
2002-05-06 12:50:01.940 126     15719.65  611.09    57159.32  88888.00
2002-05-06 12:50:02.940 126     15720.29  610.85    57160.06  88888.00
2002-05-06 12:50:03.940 126     15719.25  611.71    57159.20  88888.00
2002-05-06 12:50:04.940 126     15720.04  610.85    57159.08  88888.00
2002-05-06 12:50:05.940 126     15720.17  610.60    57160.06  88888.00
2002-05-06 12:50:06.940 126     15719.91  610.72    57159.45  88888.00
2002-05-06 12:50:07.940 126     15719.65  610.85    57159.57  88888.00
2002-05-06 12:50:08.940 126     15719.65  610.97    57159.82  88888.00
2002-05-06 12:50:09.940 126     15719.91  611.22    57159.82  88888.00
2002-05-06 12:50:10.940 126     15719.51  611.34    57159.82  88888.00
2002-05-06 12:50:11.940 126     15719.91  611.09    57159.69  88888.00
2002-05-06 12:50:12.940 126     15719.38  610.85    57159.45  88888.00
2002-05-06 12:50:13.940 126     15720.04  611.22    57159.94  88888.00
2002-05-06 12:50:14.940 126     15720.29  611.34    57159.20  88888.00
2002-05-06 12:50:15.940 126     15719.78  610.85    57159.57  88888.00
2002-05-06 12:50:16.940 126     15719.78  610.60    57159.82  88888.00
2002-05-06 12:50:17.940 126     15720.04  610.97    57159.57  88888.00
2002-05-06 12:50:18.940 126     15719.91  610.85    57160.18  88888.00
2002-05-06 12:50:19.940 126     15719.12  611.22    57159.45  88888.00
2002-05-06 12:50:20.940 126     15719.78  611.22    57159.69  88888.00
2002-05-06 12:50:21.940 126     15720.04  611.22    57160.18  88888.00
2002-05-06 12:50:22.940 126     15719.65  609.48    57160.06  88888.00
2002-05-06 12:50:23.940 126     15719.91  611.09    57159.57  88888.00
2002-05-06 12:50:24.940 126     15719.25  611.09    57159.82  88888.00
2002-05-06 12:50:25.940 126     15720.04  610.85    57159.82  88888.00
2002-05-06 12:50:26.940 126     15719.38  610.85    57160.06  88888.00
2002-05-06 12:50:27.940 126     15719.25  610.60    57159.45  88888.00
2002-05-06 12:50:28.940 126     15719.78  611.34    57159.82  88888.00
2002-05-06 12:50:29.940 126     15719.25  611.09    57159.69  88888.00
2002-05-06 12:50:30.940 126     15719.91  610.48    57159.57  88888.00
2002-05-06 12:50:31.940 126     15719.25  611.34    57159.45  88888.00
2002-05-06 12:50:32.940 126     15719.78  610.72    57159.82  88888.00
2002-05-06 12:50:33.940 126     15719.51  611.22    57160.06  88888.00
2002-05-06 12:50:34.940 126     15719.12  610.72    57160.06  88888.00
2002-05-06 12:50:35.940 126     15719.65  610.97    57159.94  88888.00
2002-05-06 12:50:36.940 126     15719.25  610.72    57159.94  88888.00
2002-05-06 12:50:37.940 126     15719.51  610.48    57159.20  88888.00
2002-05-06 12:50:38.940 126     15719.51  610.85    57159.20  88888.00
2002-05-06 12:50:39.940 126     15719.78  611.09    57159.82  88888.00
2002-05-06 12:50:40.940 126     15719.65  610.85    57159.57  88888.00
2002-05-06 12:50:41.940 126     15718.87  611.34    57159.82  88888.00
2002-05-06 12:50:42.940 126     15719.78  611.34    57160.06  88888.00
2002-05-06 12:50:43.940 126     15719.25  611.84    57159.69  88888.00
2002-05-06 12:50:44.940 126     15718.87  611.34    57159.69  88888.00
2002-05-06 12:50:45.940 126     15719.25  610.97    57159.57  88888.00
2002-05-06 12:50:46.940 126     15719.65  611.34    57159.20  88888.00
2002-05-06 12:50:47.940 126     15719.51  610.85    57160.18  88888.00
2002-05-06 12:50:48.940 126     15719.38  611.47    57159.20  88888.00
2002-05-06 12:50:49.940 126     15718.48  611.09    57159.69  88888.00
2002-05-06 12:50:50.940 126     15720.29  611.47    57160.06  88888.00
2002-05-06 12:50:51.940 126     15720.04  612.09    57159.57  88888.00
2002-05-06 12:50:52.940 126     15719.38  611.71    57159.69  88888.00
2002-05-06 12:50:53.940 126     15719.38  611.47    57159.45  88888.00
2002-05-06 12:50:54.940 126     15720.04  611.34    57159.94  88888.00
2002-05-06 12:50:55.940 126     15719.25  611.09    57159.57  88888.00
2002-05-06 12:50:56.940 126     15719.51  611.47    57159.32  88888.00
2002-05-06 12:50:57.940 126     15719.91  611.47    57159.82  88888.00
2002-05-06 12:50:58.940 126     15719.91  611.59    57160.06  88888.00
2002-05-06 12:50:59.940 126     15718.87  611.59    57158.96  88888.00
2002-05-06 12:51:00.940 126     15719.65  611.59    57159.45  88888.00
2002-05-06 12:51:01.940 126     15719.38  611.71    57159.82  88888.00
2002-05-06 12:51:02.940 126     15718.87  611.96    57160.06  88888.00
2002-05-06 12:51:03.940 126     15718.87  611.96    57159.94  88888.00
2002-05-06 12:51:04.940 126     15719.51  611.59    57159.69  88888.00
2002-05-06 12:51:05.940 126     15719.78  611.47    57158.71  88888.00
2002-05-06 12:51:06.940 126     15719.38  611.84    57159.69  88888.00
2002-05-06 12:51:07.940 126     15718.74  611.59    57159.94  88888.00
2002-05-06 12:51:08.940 126     15719.51  611.59    57159.57  88888.00
2002-05-06 12:51:09.940 126     15719.91  611.96    57159.32  88888.00
2002-05-06 12:51:10.940 126     15719.65  611.71    57159.69  88888.00
2002-05-06 12:51:11.940 126     15719.65  611.59    57159.57  88888.00
2002-05-06 12:51:12.940 126     15719.51  611.47    57159.82  88888.00
2002-05-06 12:51:13.940 126     15719.78  612.09    57158.96  88888.00
2002-05-06 12:51:14.940 126     15718.87  611.47    57159.57  88888.00
2002-05-06 12:51:15.940 126     15719.65  611.84    57159.57  88888.00
2002-05-06 12:51:16.940 126     15719.25  612.09    57159.32  88888.00
2002-05-06 12:51:17.940 126     15719.38  611.71    57158.71  88888.00
2002-05-06 12:51:18.940 126     15719.78  611.71    57159.32  88888.00
2002-05-06 12:51:19.940 126     15719.12  612.70    57159.08  88888.00
2002-05-06 12:51:20.940 126     15720.04  612.46    57159.20  88888.00
2002-05-06 12:51:21.940 126     15719.65  611.71    57159.69  88888.00
2002-05-06 12:51:22.940 126     15719.12  611.71    57159.94  88888.00
2002-05-06 12:51:23.940 126     15719.51  612.21    57158.84  88888.00
2002-05-06 12:51:24.940 126     15719.38  612.70    57158.96  88888.00
2002-05-06 12:51:25.940 126     15719.65  612.09    57159.32  88888.00
2002-05-06 12:51:26.940 126     15719.12  611.71    57159.69  88888.00
2002-05-06 12:51:27.940 126     15719.12  612.46    57159.57  88888.00
2002-05-06 12:51:28.940 126     15719.25  612.21    57158.84  88888.00
2002-05-06 12:51:29.940 126     15718.61  611.34    57159.57  88888.00
2002-05-06 12:51:30.940 126     15719.78  612.09    57159.45  88888.00
2002-05-06 12:51:31.940 126     15719.00  612.21    57159.57  88888.00
2002-05-06 12:51:32.940 126     15719.65  611.84    57159.08  88888.00
2002-05-06 12:51:33.940 126     15719.78  611.96    57159.69  88888.00
2002-05-06 12:51:34.940 126     15719.38  611.84    57159.08  88888.00
2002-05-06 12:51:35.940 126     15719.25  611.96    57159.32  88888.00
2002-05-06 12:51:36.940 126     15719.25  612.33    57159.57  88888.00
2002-05-06 12:51:37.940 126     15719.25  612.46    57159.32  88888.00
2002-05-06 12:51:38.940 126     15719.51  612.21    57159.57  88888.00
2002-05-06 12:51:39.940 126     15719.12  611.71    57159.69  88888.00
2002-05-06 12:51:40.940 126     15719.51  612.58    57158.47  88888.00
2002-05-06 12:51:41.940 126     15719.91  612.09    57159.57  88888.00
2002-05-06 12:51:42.940 126     15719.38  611.96    57159.32  88888.00
2002-05-06 12:51:43.940 126     15719.65  612.70    57159.32  88888.00
2002-05-06 12:51:44.940 126     15719.65  612.21    57159.32  88888.00
2002-05-06 12:51:45.940 126     15719.65  612.33    57159.45  88888.00
2002-05-06 12:51:46.940 126     15719.12  612.46    57158.35  88888.00
2002-05-06 12:51:47.940 126     15719.51  612.46    57159.32  88888.00
2002-05-06 12:51:48.940 126     15719.25  612.58    57159.32  88888.00
2002-05-06 12:51:49.940 126     15719.12  612.46    57159.08  88888.00
2002-05-06 12:51:50.940 126     15720.04  612.83    57159.45  88888.00
2002-05-06 12:51:51.940 126     15719.12  612.33    57159.57  88888.00
2002-05-06 12:51:52.940 126     15720.29  612.46    57159.57  88888.00
2002-05-06 12:51:53.940 126     15718.87  613.70    57159.57  88888.00
2002-05-06 12:51:54.940 126     15719.51  613.08    57159.20  88888.00
2002-05-06 12:51:55.940 126     15719.00  612.58    57159.08  88888.00
2002-05-06 12:51:56.940 126     15719.38  612.95    57160.06  88888.00
2002-05-06 12:51:57.940 126     15719.12  613.08    57159.20  88888.00
2002-05-06 12:51:58.940 126     15719.51  612.33    57159.20  88888.00
2002-05-06 12:51:59.940 126     15719.12  612.58    57160.18  88888.00
2002-05-06 12:52:00.940 126     15719.12  613.08    57159.20  88888.00
2002-05-06 12:52:01.940 126     15719.25  612.33    57159.32  88888.00
2002-05-06 12:52:02.940 126     15718.48  612.83    57159.20  88888.00
2002-05-06 12:52:03.940 126     15719.38  613.20    57159.45  88888.00
2002-05-06 12:52:04.940 126     15719.00  612.83    57158.84  88888.00
2002-05-06 12:52:05.940 126     15719.51  612.95    57158.71  88888.00
2002-05-06 12:52:06.940 126     15718.74  612.83    57159.32  88888.00
2002-05-06 12:52:07.940 126     15718.87  613.32    57159.45  88888.00
2002-05-06 12:52:08.940 126     15719.38  612.95    57159.20  88888.00
2002-05-06 12:52:09.940 126     15719.12  612.70    57159.57  88888.00
2002-05-06 12:52:10.940 126     15718.87  613.20    57158.84  88888.00
2002-05-06 12:52:11.940 126     15718.87  613.57    57158.84  88888.00
2002-05-06 12:52:12.940 126     15719.00  612.83    57158.84  88888.00
2002-05-06 12:52:13.940 126     15719.38  612.46    57160.18  88888.00
2002-05-06 12:52:14.940 126     15719.51  612.70    57159.45  88888.00
2002-05-06 12:52:15.940 126     15718.74  612.95    57158.96  88888.00
2002-05-06 12:52:16.940 126     15719.38  612.83    57158.96  88888.00
2002-05-06 12:52:17.940 126     15719.25  613.20    57159.20  88888.00
2002-05-06 12:52:18.940 126     15718.87  612.70    57159.32  88888.00
2002-05-06 12:52:19.940 126     15719.65  612.95    57159.57  88888.00
2002-05-06 12:52:20.940 126     15719.25  612.58    57159.69  88888.00
2002-05-06 12:52:21.940 126     15719.12  613.20    57159.32  88888.00
2002-05-06 12:52:22.940 126     15719.51  613.32    57158.35  88888.00
2002-05-06 12:52:23.940 126     15719.38  613.57    57159.57  88888.00
2002-05-06 12:52:24.940 126     15719.38  613.57    57158.96  88888.00
2002-05-06 12:52:25.940 126     15718.87  613.08    57158.84  88888.00
2002-05-06 12:52:26.940 126     15719.91  612.58    57159.69  88888.00
2002-05-06 12:52:27.940 126     15719.65  612.70    57159.08  88888.00
2002-05-06 12:52:28.940 126     15718.61  613.08    57158.59  88888.00
2002-05-06 12:52:29.940 126     15720.42  612.33    57159.45  88888.00
2002-05-06 12:52:30.940 126     15718.74  612.46    57159.32  88888.00
2002-05-06 12:52:31.940 126     15718.87  612.46    57159.20  88888.00
2002-05-06 12:52:32.940 126     15719.00  612.95    57158.59  88888.00
2002-05-06 12:52:33.940 126     15719.38  613.45    57158.84  88888.00
2002-05-06 12:52:34.940 126     15718.87  612.95    57159.57  88888.00
2002-05-06 12:52:35.940 126     15719.12  612.09    57159.08  88888.00
2002-05-06 12:52:36.940 126     15719.12  613.70    57159.20  88888.00
2002-05-06 12:52:37.940 126     15719.00  613.08    57159.32  88888.00
2002-05-06 12:52:38.940 126     15718.74  612.70    57158.96  88888.00
2002-05-06 12:52:39.940 126     15718.35  612.70    57159.57  88888.00
2002-05-06 12:52:40.940 126     15717.70  613.08    57159.20  88888.00
2002-05-06 12:52:41.940 126     15718.48  613.70    57159.08  88888.00
2002-05-06 12:52:42.940 126     15719.12  613.32    57158.84  88888.00
2002-05-06 12:52:43.940 126     15718.35  613.45    57158.96  88888.00
2002-05-06 12:52:44.940 126     15718.61  613.20    57159.32  88888.00
2002-05-06 12:52:45.940 126     15718.48  612.58    57159.08  88888.00
2002-05-06 12:52:46.940 126     15718.87  613.20    57159.08  88888.00
2002-05-06 12:52:47.940 126     15718.35  613.20    57158.96  88888.00
2002-05-06 12:52:48.940 126     15718.74  613.20    57158.96  88888.00
2002-05-06 12:52:49.940 126     15718.35  613.08    57159.32  88888.00
2002-05-06 12:52:50.940 126     15718.87  612.95    57158.59  88888.00
2002-05-06 12:52:51.940 126     15718.35  613.20    57158.71  88888.00
2002-05-06 12:52:52.940 126     15719.25  614.07    57158.71  88888.00
2002-05-06 12:52:53.940 126     15718.87  613.70    57158.84  88888.00
2002-05-06 12:52:54.940 126     15717.70  613.32    57158.71  88888.00
2002-05-06 12:52:55.940 126     15718.35  613.32    57158.71  88888.00
2002-05-06 12:52:56.940 126     15718.22  613.08    57159.20  88888.00
2002-05-06 12:52:57.940 126     15717.57  613.08    57158.96  88888.00
2002-05-06 12:52:58.940 126     15718.74  613.82    57158.84  88888.00
2002-05-06 12:52:59.940 126     15719.25  613.20    57157.98  88888.00
2002-05-06 12:53:00.940 126     15718.61  613.57    57159.20  88888.00
2002-05-06 12:53:01.940 126     15718.61  612.70    57158.59  88888.00
2002-05-06 12:53:02.940 126     15718.87  612.95    57159.08  88888.00
2002-05-06 12:53:03.940 126     15718.61  613.08    57158.84  88888.00
2002-05-06 12:53:04.940 126     15718.48  613.08    57158.84  88888.00
2002-05-06 12:53:05.940 126     15718.87  613.08    57158.59  88888.00
2002-05-06 12:53:06.940 126     15719.78  612.83    57158.84  88888.00
2002-05-06 12:53:07.940 126     15718.48  614.07    57159.32  88888.00
2002-05-06 12:53:08.940 126     15718.87  613.94    57159.08  88888.00
2002-05-06 12:53:09.940 126     15719.51  613.32    57158.96  88888.00
2002-05-06 12:53:10.940 126     15719.12  613.08    57158.35  88888.00
2002-05-06 12:53:11.940 126     15718.87  612.70    57158.96  88888.00
2002-05-06 12:53:12.940 126     15718.74  612.83    57159.20  88888.00
2002-05-06 12:53:13.940 126     15719.25  613.08    57158.84  88888.00
2002-05-06 12:53:14.940 126     15718.61  612.95    57159.08  88888.00
2002-05-06 12:53:15.940 126     15719.12  613.20    57160.30  88888.00
2002-05-06 12:53:16.940 126     15718.74  612.95    57158.84  88888.00
2002-05-06 12:53:17.940 126     15719.00  612.33    57158.71  88888.00
2002-05-06 12:53:18.940 126     15718.61  612.70    57159.57  88888.00
2002-05-06 12:53:19.940 126     15718.61  613.94    57159.32  88888.00
2002-05-06 12:53:20.940 126     15719.12  612.70    57158.71  88888.00
2002-05-06 12:53:21.940 126     15719.51  613.32    57158.84  88888.00
2002-05-06 12:53:22.940 126     15718.87  613.20    57158.84  88888.00
2002-05-06 12:53:23.940 126     15719.25  613.70    57159.08  88888.00
2002-05-06 12:53:24.940 126     15718.87  613.20    57158.96  88888.00
2002-05-06 12:53:25.940 126     15718.87  613.45    57159.32  88888.00
2002-05-06 12:53:26.940 126     15718.87  613.32    57158.84  88888.00
2002-05-06 12:53:27.940 126     15719.38  613.57    57158.71  88888.00
2002-05-06 12:53:28.940 126     15718.61  613.70    57158.59  88888.00
2002-05-06 12:53:29.940 126     15719.12  613.70    57158.96  88888.00
2002-05-06 12:53:30.940 126     15719.38  613.08    57159.57  88888.00
2002-05-06 12:53:31.940 126     15719.25  613.32    57159.45  88888.00
2002-05-06 12:53:32.940 126     15719.38  614.19    57159.82  88888.00
2002-05-06 12:53:33.940 126     15719.25  613.70    57158.47  88888.00
2002-05-06 12:53:34.940 126     15719.38  613.45    57159.32  88888.00
2002-05-06 12:53:35.940 126     15720.04  613.70    57158.47  88888.00
2002-05-06 12:53:36.940 126     15719.78  614.07    57159.32  88888.00
2002-05-06 12:53:37.940 126     15719.25  613.70    57158.84  88888.00
2002-05-06 12:53:38.940 126     15719.38  613.57    57159.45  88888.00
2002-05-06 12:53:39.940 126     15720.17  613.94    57158.35  88888.00
2002-05-06 12:53:40.940 126     15719.51  613.45    57158.59  88888.00
2002-05-06 12:53:41.940 126     15719.38  613.32    57158.96  88888.00
2002-05-06 12:53:42.940 126     15719.78  614.19    57158.96  88888.00
2002-05-06 12:53:43.940 126     15719.51  613.94    57159.69  88888.00
2002-05-06 12:53:44.940 126     15719.51  613.70    57159.45  88888.00
2002-05-06 12:53:45.940 126     15720.04  614.31    57158.35  88888.00
2002-05-06 12:53:46.940 126     15719.91  613.94    57158.96  88888.00
2002-05-06 12:53:47.940 126     15720.17  613.82    57159.08  88888.00
2002-05-06 12:53:48.940 126     15720.17  613.57    57158.59  88888.00
2002-05-06 12:53:49.940 126     15719.38  613.82    57158.47  88888.00
2002-05-06 12:53:50.940 126     15719.91  614.19    57158.59  88888.00
2002-05-06 12:53:51.940 126     15720.04  614.07    57159.20  88888.00
2002-05-06 12:53:52.940 126     15720.29  613.94    57158.47  88888.00
2002-05-06 12:53:53.940 126     15719.78  613.82    57158.96  88888.00
2002-05-06 12:53:54.940 126     15720.04  614.07    57158.84  88888.00
2002-05-06 12:53:55.940 126     15721.20  614.19    57159.45  88888.00
2002-05-06 12:53:56.940 126     15720.68  614.07    57159.45  88888.00
2002-05-06 12:53:57.940 126     15720.68  613.57    57158.84  88888.00
2002-05-06 12:53:58.940 126     15720.04  614.31    57158.84  88888.00
2002-05-06 12:53:59.940 126     15720.68  614.31    57158.71  88888.00
2002-05-06 12:54:00.940 126     15720.29  614.07    57159.57  88888.00
2002-05-06 12:54:01.940 126     15720.68  614.19    57158.96  88888.00
2002-05-06 12:54:02.940 126     15720.81  614.81    57159.08  88888.00
2002-05-06 12:54:03.940 126     15719.91  615.06    57159.57  88888.00
2002-05-06 12:54:04.940 126     15720.55  614.81    57159.20  88888.00
2002-05-06 12:54:05.940 126     15719.78  614.31    57159.20  88888.00
2002-05-06 12:54:06.940 126     15720.29  613.82    57159.45  88888.00
2002-05-06 12:54:07.940 126     15720.17  615.18    57158.23  88888.00
2002-05-06 12:54:08.940 126     15720.94  614.44    57159.45  88888.00
2002-05-06 12:54:09.940 126     15720.81  614.93    57159.69  88888.00
2002-05-06 12:54:10.940 126     15720.94  614.93    57159.57  88888.00
2002-05-06 12:54:11.940 126     15720.68  614.69    57159.08  88888.00
2002-05-06 12:54:12.940 126     15720.68  614.81    57159.20  88888.00
2002-05-06 12:54:13.940 126     15720.81  614.81    57159.45  88888.00
2002-05-06 12:54:14.940 126     15720.94  614.44    57159.08  88888.00
2002-05-06 12:54:15.940 126     15720.94  614.93    57158.96  88888.00
2002-05-06 12:54:16.940 126     15720.94  614.81    57158.96  88888.00
2002-05-06 12:54:17.940 126     15720.81  614.69    57159.82  88888.00
2002-05-06 12:54:18.940 126     15721.33  614.81    57159.32  88888.00
2002-05-06 12:54:19.940 126     15721.20  614.56    57159.20  88888.00
2002-05-06 12:54:20.940 126     15721.59  614.81    57159.57  88888.00
2002-05-06 12:54:21.940 126     15720.94  614.44    57159.57  88888.00
2002-05-06 12:54:22.940 126     15721.07  615.31    57159.45  88888.00
2002-05-06 12:54:23.940 126     15720.94  614.81    57158.96  88888.00
2002-05-06 12:54:24.940 126     15720.68  614.93    57159.82  88888.00
2002-05-06 12:54:25.940 126     15721.33  615.55    57160.18  88888.00
2002-05-06 12:54:26.940 126     15721.46  614.69    57159.69  88888.00
2002-05-06 12:54:27.940 126     15721.33  615.31    57159.32  88888.00
2002-05-06 12:54:28.940 126     15721.85  614.56    57159.57  88888.00
2002-05-06 12:54:29.940 126     15720.94  614.69    57160.30  88888.00
2002-05-06 12:54:30.940 126     15721.59  615.18    57159.82  88888.00
2002-05-06 12:54:31.940 126     15721.46  615.31    57159.82  88888.00
2002-05-06 12:54:32.940 126     15721.98  614.93    57160.30  88888.00
2002-05-06 12:54:33.940 126     15721.85  614.93    57158.71  88888.00
2002-05-06 12:54:34.940 126     15721.98  614.93    57159.57  88888.00
2002-05-06 12:54:35.940 126     15721.33  615.31    57159.57  88888.00
2002-05-06 12:54:36.940 126     15722.24  614.81    57159.82  88888.00
2002-05-06 12:54:37.940 126     15721.72  614.56    57159.69  88888.00
2002-05-06 12:54:38.940 126     15721.20  615.43    57159.94  88888.00
2002-05-06 12:54:39.940 126     15722.11  615.80    57159.57  88888.00
2002-05-06 12:54:40.940 126     15721.33  615.43    57159.69  88888.00
2002-05-06 12:54:41.940 126     15721.33  615.31    57160.18  88888.00
2002-05-06 12:54:42.940 126     15721.85  614.93    57160.06  88888.00
2002-05-06 12:54:43.940 126     15721.98  614.93    57159.69  88888.00
2002-05-06 12:54:44.940 126     15722.24  615.68    57160.18  88888.00
2002-05-06 12:54:45.940 126     15721.98  614.93    57160.18  88888.00
2002-05-06 12:54:46.940 126     15721.59  614.69    57160.06  88888.00
2002-05-06 12:54:47.940 126     15721.59  615.80    57159.32  88888.00
2002-05-06 12:54:48.940 126     15721.33  615.68    57159.69  88888.00
2002-05-06 12:54:49.940 126     15721.59  614.93    57159.69  88888.00
2002-05-06 12:54:50.940 126     15721.72  615.80    57160.06  88888.00
2002-05-06 12:54:51.940 126     15721.20  614.69    57159.69  88888.00
2002-05-06 12:54:52.940 126     15722.11  615.31    57160.06  88888.00
2002-05-06 12:54:53.940 126     15721.46  615.18    57160.06  88888.00
2002-05-06 12:54:54.940 126     15721.98  616.05    57160.30  88888.00
2002-05-06 12:54:55.940 126     15721.20  615.80    57159.45  88888.00
2002-05-06 12:54:56.940 126     15721.98  615.80    57159.82  88888.00
2002-05-06 12:54:57.940 126     15722.24  615.92    57160.06  88888.00
2002-05-06 12:54:58.940 126     15722.50  616.42    57159.69  88888.00
2002-05-06 12:54:59.940 126     15721.85  615.80    57159.82  88888.00
2002-05-06 12:55:00.940 126     15721.46  616.30    57158.84  88888.00
2002-05-06 12:55:01.940 126     15721.59  615.43    57159.57  88888.00
2002-05-06 12:55:02.940 126     15721.72  616.17    57159.82  88888.00
2002-05-06 12:55:03.940 126     15721.59  615.80    57159.32  88888.00
2002-05-06 12:55:04.940 126     15721.98  615.92    57159.69  88888.00
2002-05-06 12:55:05.940 126     15722.11  616.17    57159.94  88888.00
2002-05-06 12:55:06.940 126     15722.11  615.80    57159.94  88888.00
2002-05-06 12:55:07.940 126     15722.37  616.17    57160.18  88888.00
2002-05-06 12:55:08.940 126     15721.33  616.42    57159.57  88888.00
2002-05-06 12:55:09.940 126     15721.46  616.05    57159.32  88888.00
2002-05-06 12:55:10.940 126     15721.72  615.80    57159.32  88888.00
2002-05-06 12:55:11.940 126     15721.33  615.92    57159.57  88888.00
2002-05-06 12:55:12.940 126     15721.59  616.30    57159.82  88888.00
2002-05-06 12:55:13.940 126     15722.24  616.05    57159.57  88888.00
2002-05-06 12:55:14.940 126     15721.72  615.68    57160.06  88888.00
2002-05-06 12:55:15.940 126     15721.85  616.05    57159.94  88888.00
2002-05-06 12:55:16.940 126     15721.98  616.30    57159.69  88888.00
2002-05-06 12:55:17.940 126     15721.85  615.92    57159.82  88888.00
2002-05-06 12:55:18.940 126     15722.24  616.17    57159.94  88888.00
2002-05-06 12:55:19.940 126     15722.24  615.92    57160.67  88888.00
2002-05-06 12:55:20.940 126     15721.85  615.92    57159.69  88888.00
2002-05-06 12:55:21.940 126     15722.50  615.55    57159.82  88888.00
2002-05-06 12:55:22.940 126     15721.72  616.30    57160.43  88888.00
2002-05-06 12:55:23.940 126     15721.46  615.80    57159.82  88888.00
2002-05-06 12:55:24.940 126     15721.98  616.42    57160.06  88888.00
2002-05-06 12:55:25.940 126     15721.98  616.42    57159.94  88888.00
2002-05-06 12:55:26.940 126     15721.98  616.17    57160.06  88888.00
2002-05-06 12:55:27.940 126     15721.85  616.05    57160.06  88888.00
2002-05-06 12:55:28.940 126     15722.50  616.05    57159.82  88888.00
2002-05-06 12:55:29.940 126     15722.11  616.67    57159.94  88888.00
2002-05-06 12:55:30.940 126     15721.98  616.92    57159.82  88888.00
2002-05-06 12:55:31.940 126     15721.33  616.54    57159.57  88888.00
2002-05-06 12:55:32.940 126     15721.72  616.05    57159.32  88888.00
2002-05-06 12:55:33.940 126     15721.85  616.54    57159.82  88888.00
2002-05-06 12:55:34.940 126     15722.37  616.54    57159.69  88888.00
2002-05-06 12:55:35.940 126     15721.85  616.54    57160.18  88888.00
2002-05-06 12:55:36.940 126     15722.76  616.67    57160.18  88888.00
2002-05-06 12:55:37.940 126     15721.98  616.42    57159.20  88888.00
2002-05-06 12:55:38.940 126     15721.98  616.92    57160.30  88888.00
2002-05-06 12:55:39.940 126     15721.85  617.54    57160.30  88888.00
2002-05-06 12:55:40.940 126     15722.37  616.79    57159.45  88888.00
2002-05-06 12:55:41.940 126     15722.37  617.54    57159.69  88888.00
2002-05-06 12:55:42.940 126     15722.37  617.16    57160.06  88888.00
2002-05-06 12:55:43.940 126     15722.11  616.67    57159.82  88888.00
2002-05-06 12:55:44.940 126     15723.41  617.16    57160.06  88888.00
2002-05-06 12:55:45.940 126     15722.89  617.41    57159.82  88888.00
2002-05-06 12:55:46.940 126     15722.63  616.54    57160.18  88888.00
2002-05-06 12:55:47.940 126     15722.63  617.54    57159.94  88888.00
2002-05-06 12:55:48.940 126     15723.15  617.29    57159.94  88888.00
2002-05-06 12:55:49.940 126     15723.02  617.16    57159.45  88888.00
2002-05-06 12:55:50.940 126     15723.28  617.66    57159.57  88888.00
2002-05-06 12:55:51.940 126     15723.02  617.91    57159.57  88888.00
2002-05-06 12:55:52.940 126     15723.54  617.29    57159.82  88888.00
2002-05-06 12:55:53.940 126     15723.54  617.29    57160.43  88888.00
2002-05-06 12:55:54.940 126     15723.54  617.54    57160.06  88888.00
2002-05-06 12:55:55.940 126     15723.41  617.91    57160.18  88888.00
2002-05-06 12:55:56.940 126     15723.41  618.03    57159.20  88888.00
2002-05-06 12:55:57.940 126     15724.32  617.78    57159.32  88888.00
2002-05-06 12:55:58.940 126     15723.15  617.66    57160.30  88888.00
2002-05-06 12:55:59.940 126     15724.06  617.41    57160.55  88888.00
2002-05-06 12:56:00.940 126     15723.41  618.15    57160.06  88888.00
2002-05-06 12:56:01.940 126     15723.28  616.92    57160.18  88888.00
2002-05-06 12:56:02.940 126     15723.28  617.54    57160.30  88888.00
2002-05-06 12:56:03.940 126     15723.80  617.04    57160.79  88888.00
2002-05-06 12:56:04.940 126     15723.67  617.78    57160.43  88888.00
2002-05-06 12:56:05.940 126     15724.06  617.54    57160.18  88888.00
2002-05-06 12:56:06.940 126     15723.80  617.66    57160.43  88888.00
2002-05-06 12:56:07.940 126     15724.06  617.78    57160.55  88888.00
2002-05-06 12:56:08.940 126     15724.71  617.16    57159.57  88888.00
2002-05-06 12:56:09.940 126     15724.32  618.03    57160.18  88888.00
2002-05-06 12:56:10.940 126     15724.32  617.54    57160.67  88888.00
2002-05-06 12:56:11.940 126     15724.06  618.03    57160.55  88888.00
2002-05-06 12:56:12.940 126     15724.06  617.78    57160.79  88888.00
2002-05-06 12:56:13.940 126     15724.45  617.66    57160.67  88888.00
2002-05-06 12:56:14.940 126     15725.23  617.66    57160.55  88888.00
2002-05-06 12:56:15.940 126     15725.23  617.54    57160.55  88888.00
2002-05-06 12:56:16.940 126     15724.58  617.78    57159.94  88888.00
2002-05-06 12:56:17.940 126     15724.58  617.41    57161.16  88888.00
2002-05-06 12:56:18.940 126     15724.19  617.91    57160.79  88888.00
2002-05-06 12:56:19.940 126     15724.06  617.41    57160.43  88888.00
2002-05-06 12:56:20.940 126     15724.58  617.66    57160.67  88888.00
2002-05-06 12:56:21.940 126     15724.45  618.03    57160.43  88888.00
2002-05-06 12:56:22.940 126     15724.45  617.29    57160.79  88888.00
2002-05-06 12:56:23.940 126     15724.71  617.29    57160.55  88888.00
2002-05-06 12:56:24.940 126     15724.58  617.54    57161.41  88888.00
2002-05-06 12:56:25.940 126     15724.97  617.54    57160.79  88888.00
2002-05-06 12:56:26.940 126     15723.93  618.40    57161.04  88888.00
2002-05-06 12:56:27.940 126     15724.58  617.41    57161.28  88888.00
2002-05-06 12:56:28.940 126     15724.06  617.66    57160.79  88888.00
2002-05-06 12:56:29.940 126     15724.45  617.66    57160.91  88888.00
2002-05-06 12:56:30.940 126     15724.97  617.41    57161.28  88888.00
2002-05-06 12:56:31.940 126     15724.06  618.03    57161.41  88888.00
2002-05-06 12:56:32.940 126     15723.80  617.78    57161.65  88888.00
2002-05-06 12:56:33.940 126     15723.80  617.66    57160.79  88888.00
2002-05-06 12:56:34.940 126     15723.67  617.41    57160.67  88888.00
2002-05-06 12:56:35.940 126     15723.54  616.67    57160.43  88888.00
2002-05-06 12:56:36.940 126     15723.80  616.79    57161.53  88888.00
2002-05-06 12:56:37.940 126     15723.54  616.79    57160.67  88888.00
2002-05-06 12:56:38.940 126     15723.28  616.92    57161.53  88888.00
2002-05-06 12:56:39.940 126     15723.80  617.04    57161.28  88888.00
2002-05-06 12:56:40.940 126     15723.54  616.92    57160.91  88888.00
2002-05-06 12:56:41.940 126     15723.15  616.42    57161.41  88888.00
2002-05-06 12:56:42.940 126     15723.28  616.92    57160.55  88888.00
2002-05-06 12:56:43.940 126     15723.28  616.79    57161.16  88888.00
2002-05-06 12:56:44.940 126     15722.89  616.30    57161.28  88888.00
2002-05-06 12:56:45.940 126     15723.15  616.79    57160.91  88888.00
2002-05-06 12:56:46.940 126     15723.28  616.92    57161.04  88888.00
2002-05-06 12:56:47.940 126     15723.41  616.17    57161.65  88888.00
2002-05-06 12:56:48.940 126     15722.11  616.79    57161.04  88888.00
2002-05-06 12:56:49.940 126     15723.28  616.05    57161.16  88888.00
2002-05-06 12:56:50.940 126     15722.37  616.67    57161.77  88888.00
2002-05-06 12:56:51.940 126     15722.50  616.54    57160.91  88888.00
2002-05-06 12:56:52.940 126     15722.89  615.80    57161.28  88888.00
2002-05-06 12:56:53.940 126     15722.50  615.43    57161.53  88888.00
2002-05-06 12:56:54.940 126     15722.63  615.92    57160.55  88888.00
2002-05-06 12:56:55.940 126     15723.15  616.30    57160.55  88888.00
2002-05-06 12:56:56.940 126     15722.50  615.92    57160.55  88888.00
2002-05-06 12:56:57.940 126     15723.28  616.17    57161.16  88888.00
2002-05-06 12:56:58.940 126     15722.50  616.30    57160.79  88888.00
2002-05-06 12:56:59.940 126     15722.63  615.68    57160.30  88888.00
2002-05-06 12:57:00.940 126     15723.15  615.92    57160.55  88888.00
2002-05-06 12:57:01.940 126     15722.63  616.05    57161.04  88888.00
2002-05-06 12:57:02.940 126     15723.41  615.68    57160.67  88888.00
2002-05-06 12:57:03.940 126     15723.15  615.55    57160.55  88888.00
2002-05-06 12:57:04.940 126     15723.41  615.31    57161.04  88888.00
2002-05-06 12:57:05.940 126     15723.67  615.55    57160.55  88888.00
2002-05-06 12:57:06.940 126     15723.80  615.18    57161.04  88888.00
2002-05-06 12:57:07.940 126     15723.41  614.69    57160.91  88888.00
2002-05-06 12:57:08.940 126     15723.80  616.17    57160.79  88888.00
2002-05-06 12:57:09.940 126     15724.06  615.68    57160.67  88888.00
2002-05-06 12:57:10.940 126     15724.97  615.92    57160.91  88888.00
2002-05-06 12:57:11.940 126     15725.36  615.55    57160.67  88888.00
2002-05-06 12:57:12.940 126     15724.58  615.68    57160.79  88888.00
2002-05-06 12:57:13.940 126     15724.84  615.55    57161.77  88888.00
2002-05-06 12:57:14.940 126     15724.58  616.54    57162.02  88888.00
2002-05-06 12:57:15.940 126     15725.36  615.68    57161.04  88888.00
2002-05-06 12:57:16.940 126     15725.36  615.92    57161.16  88888.00
2002-05-06 12:57:17.940 126     15725.49  616.05    57161.41  88888.00
2002-05-06 12:57:18.940 126     15724.84  616.30    57161.28  88888.00
2002-05-06 12:57:19.940 126     15725.62  615.31    57161.04  88888.00
2002-05-06 12:57:20.940 126     15725.88  615.80    57161.28  88888.00
2002-05-06 12:57:21.940 126     15725.10  616.30    57161.53  88888.00
2002-05-06 12:57:22.940 126     15725.88  616.17    57161.04  88888.00
2002-05-06 12:57:23.940 126     15726.01  616.05    57161.28  88888.00
2002-05-06 12:57:24.940 126     15726.01  615.92    57161.77  88888.00
2002-05-06 12:57:25.940 126     15725.62  616.17    57160.91  88888.00
2002-05-06 12:57:26.940 126     15726.14  616.30    57161.16  88888.00
2002-05-06 12:57:27.940 126     15726.01  616.17    57160.43  88888.00
2002-05-06 12:57:28.940 126     15725.49  616.79    57161.16  88888.00
2002-05-06 12:57:29.940 126     15725.75  616.17    57161.28  88888.00
2002-05-06 12:57:30.940 126     15725.75  616.92    57160.91  88888.00
2002-05-06 12:57:31.940 126     15726.53  616.67    57161.41  88888.00
2002-05-06 12:57:32.940 126     15726.01  616.17    57160.91  88888.00
2002-05-06 12:57:33.940 126     15726.27  616.92    57161.53  88888.00
2002-05-06 12:57:34.940 126     15726.14  616.42    57161.53  88888.00
2002-05-06 12:57:35.940 126     15726.27  617.04    57161.41  88888.00
2002-05-06 12:57:36.940 126     15726.27  617.04    57162.02  88888.00
2002-05-06 12:57:37.940 126     15726.40  616.79    57161.16  88888.00
2002-05-06 12:57:38.940 126     15726.27  616.42    57161.41  88888.00
2002-05-06 12:57:39.940 126     15726.66  617.04    57161.65  88888.00
2002-05-06 12:57:40.940 126     15726.14  617.04    57161.53  88888.00
2002-05-06 12:57:41.940 126     15726.14  617.04    57162.02  88888.00
2002-05-06 12:57:42.940 126     15726.14  616.92    57161.28  88888.00
2002-05-06 12:57:43.940 126     15725.36  617.16    57162.26  88888.00
2002-05-06 12:57:44.940 126     15725.49  616.92    57161.65  88888.00
2002-05-06 12:57:45.940 126     15726.01  616.54    57160.79  88888.00
2002-05-06 12:57:46.940 126     15726.01  617.04    57161.65  88888.00
2002-05-06 12:57:47.940 126     15726.14  617.16    57160.91  88888.00
2002-05-06 12:57:48.940 126     15726.40  616.67    57161.28  88888.00
2002-05-06 12:57:49.940 126     15726.40  617.04    57162.14  88888.00
2002-05-06 12:57:50.940 126     15725.62  616.79    57161.41  88888.00
2002-05-06 12:57:51.940 126     15725.75  616.92    57161.16  88888.00
2002-05-06 12:57:52.940 126     15726.40  616.54    57161.41  88888.00
2002-05-06 12:57:53.940 126     15725.75  616.67    57161.65  88888.00
2002-05-06 12:57:54.940 126     15726.27  617.16    57161.04  88888.00
2002-05-06 12:57:55.940 126     15725.62  617.41    57161.41  88888.00
2002-05-06 12:57:56.940 126     15725.88  617.41    57162.02  88888.00
2002-05-06 12:57:57.940 126     15725.62  616.92    57161.77  88888.00
2002-05-06 12:57:58.940 126     15725.10  616.79    57161.41  88888.00
2002-05-06 12:57:59.940 126     15725.62  616.92    57161.16  88888.00
2002-05-06 12:58:00.940 126     15725.23  616.54    57161.77  88888.00
2002-05-06 12:58:01.940 126     15724.58  616.92    57161.65  88888.00
2002-05-06 12:58:02.940 126     15724.84  616.54    57162.14  88888.00
2002-05-06 12:58:03.940 126     15725.10  616.67    57161.16  88888.00
2002-05-06 12:58:04.940 126     15724.97  616.54    57161.28  88888.00
2002-05-06 12:58:05.940 126     15724.32  616.54    57161.53  88888.00
2002-05-06 12:58:06.940 126     15724.97  616.92    57161.77  88888.00
2002-05-06 12:58:07.940 126     15724.71  617.04    57161.65  88888.00
2002-05-06 12:58:08.940 126     15724.71  617.41    57161.41  88888.00
2002-05-06 12:58:09.940 126     15724.71  617.04    57161.77  88888.00
2002-05-06 12:58:10.940 126     15724.58  616.42    57161.28  88888.00
2002-05-06 12:58:11.940 126     15724.45  616.42    57161.41  88888.00
2002-05-06 12:58:12.940 126     15723.93  616.92    57162.14  88888.00
2002-05-06 12:58:13.940 126     15724.19  616.30    57161.41  88888.00
2002-05-06 12:58:14.940 126     15724.58  616.67    57160.91  88888.00
2002-05-06 12:58:15.940 126     15724.32  617.04    57161.28  88888.00
2002-05-06 12:58:16.940 126     15723.15  617.16    57162.02  88888.00
2002-05-06 12:58:17.940 126     15724.19  616.92    57162.02  88888.00
2002-05-06 12:58:18.940 126     15723.41  616.79    57161.04  88888.00
2002-05-06 12:58:19.940 126     15723.80  616.92    57161.77  88888.00
2002-05-06 12:58:20.940 126     15724.19  617.41    57161.04  88888.00
2002-05-06 12:58:21.940 126     15723.80  616.92    57160.91  88888.00
2002-05-06 12:58:22.940 126     15724.19  616.42    57161.16  88888.00
2002-05-06 12:58:23.940 126     15723.41  616.92    57161.41  88888.00
2002-05-06 12:58:24.940 126     15723.41  617.16    57161.77  88888.00
2002-05-06 12:58:25.940 126     15724.71  616.79    57161.53  88888.00
2002-05-06 12:58:26.940 126     15723.93  616.42    57161.65  88888.00
2002-05-06 12:58:27.940 126     15723.67  616.92    57161.28  88888.00
2002-05-06 12:58:28.940 126     15723.67  616.54    57161.16  88888.00
2002-05-06 12:58:29.940 126     15723.67  617.29    57161.65  88888.00
2002-05-06 12:58:30.940 126     15723.02  616.79    57160.91  88888.00
2002-05-06 12:58:31.940 126     15723.54  616.54    57161.28  88888.00
2002-05-06 12:58:32.940 126     15724.06  617.04    57161.53  88888.00
2002-05-06 12:58:33.940 126     15724.06  616.67    57161.28  88888.00
2002-05-06 12:58:34.940 126     15723.54  616.92    57161.53  88888.00
2002-05-06 12:58:35.940 126     15723.80  616.05    57161.41  88888.00
2002-05-06 12:58:36.940 126     15722.89  616.79    57160.79  88888.00
2002-05-06 12:58:37.940 126     15724.06  616.05    57161.53  88888.00
2002-05-06 12:58:38.940 126     15723.80  617.41    57162.02  88888.00
2002-05-06 12:58:39.940 126     15724.06  616.67    57162.02  88888.00
2002-05-06 12:58:40.940 126     15724.06  615.43    57161.28  88888.00
2002-05-06 12:58:41.940 126     15724.19  616.42    57161.04  88888.00
2002-05-06 12:58:42.940 126     15723.41  616.30    57161.89  88888.00
2002-05-06 12:58:43.940 126     15723.80  616.30    57161.28  88888.00
2002-05-06 12:58:44.940 126     15724.32  616.67    57161.41  88888.00
2002-05-06 12:58:45.940 126     15724.06  616.92    57161.28  88888.00
2002-05-06 12:58:46.940 126     15724.19  616.92    57162.38  88888.00
2002-05-06 12:58:47.940 126     15723.80  617.04    57160.91  88888.00
2002-05-06 12:58:48.940 126     15723.80  617.04    57161.41  88888.00
2002-05-06 12:58:49.940 126     15723.80  616.79    57161.16  88888.00
2002-05-06 12:58:50.940 126     15724.06  616.79    57161.28  88888.00
2002-05-06 12:58:51.940 126     15723.80  617.04    57161.41  88888.00
2002-05-06 12:58:52.940 126     15724.06  617.16    57161.28  88888.00
2002-05-06 12:58:53.940 126     15723.80  616.67    57161.89  88888.00
2002-05-06 12:58:54.940 126     15723.54  617.04    57161.16  88888.00
2002-05-06 12:58:55.940 126     15724.45  617.04    57161.65  88888.00
2002-05-06 12:58:56.940 126     15724.19  616.42    57161.04  88888.00
2002-05-06 12:58:57.940 126     15724.19  616.79    57162.02  88888.00
2002-05-06 12:58:58.940 126     15724.84  616.92    57161.77  88888.00
2002-05-06 12:58:59.940 126     15724.19  616.17    57161.28  88888.00
2002-05-06 12:59:00.940 126     15724.71  616.54    57161.53  88888.00
2002-05-06 12:59:01.940 126     15724.71  616.67    57161.16  88888.00
2002-05-06 12:59:02.940 126     15724.71  616.30    57161.28  88888.00
2002-05-06 12:59:03.940 126     15724.32  616.79    57161.53  88888.00
2002-05-06 12:59:04.940 126     15724.84  616.17    57161.04  88888.00
2002-05-06 12:59:05.940 126     15724.45  616.67    57161.16  88888.00
2002-05-06 12:59:06.940 126     15724.84  616.30    57161.28  88888.00
2002-05-06 12:59:07.940 126     15724.71  615.68    57161.16  88888.00
2002-05-06 12:59:08.940 126     15724.45  616.67    57161.41  88888.00
2002-05-06 12:59:09.940 126     15724.84  616.92    57161.28  88888.00
2002-05-06 12:59:10.940 126     15724.45  616.92    57161.77  88888.00
2002-05-06 12:59:11.940 126     15724.71  616.54    57161.65  88888.00
2002-05-06 12:59:12.940 126     15724.71  616.42    57161.65  88888.00
2002-05-06 12:59:13.940 126     15724.84  616.67    57161.41  88888.00
2002-05-06 12:59:14.940 126     15724.45  616.54    57162.38  88888.00
2002-05-06 12:59:15.940 126     15724.58  616.54    57161.41  88888.00
2002-05-06 12:59:16.940 126     15724.84  616.05    57161.65  88888.00
2002-05-06 12:59:17.940 126     15724.58  615.92    57161.77  88888.00
2002-05-06 12:59:18.940 126     15724.58  615.92    57161.89  88888.00
2002-05-06 12:59:19.940 126     15724.84  615.55    57161.28  88888.00
2002-05-06 12:59:20.940 126     15724.71  615.80    57161.16  88888.00
2002-05-06 12:59:21.940 126     15725.23  615.43    57160.91  88888.00
2002-05-06 12:59:22.940 126     15725.10  616.30    57162.14  88888.00
2002-05-06 12:59:23.940 126     15724.84  616.30    57161.41  88888.00
2002-05-06 12:59:24.940 126     15724.45  616.17    57161.28  88888.00
2002-05-06 12:59:25.940 126     15724.84  616.05    57161.53  88888.00
2002-05-06 12:59:26.940 126     15724.97  616.17    57161.65  88888.00
2002-05-06 12:59:27.940 126     15724.71  616.30    57161.65  88888.00
2002-05-06 12:59:28.940 126     15724.84  616.17    57161.65  88888.00
2002-05-06 12:59:29.940 126     15724.97  616.05    57162.14  88888.00
2002-05-06 12:59:30.940 126     15725.23  616.05    57161.77  88888.00
2002-05-06 12:59:31.940 126     15724.97  615.92    57161.77  88888.00
2002-05-06 12:59:32.940 126     15725.75  615.92    57161.28  88888.00
2002-05-06 12:59:33.940 126     15725.88  616.05    57162.14  88888.00
2002-05-06 12:59:34.940 126     15723.93  616.79    57161.65  88888.00
2002-05-06 12:59:35.940 126     15724.71  616.67    57162.02  88888.00
2002-05-06 12:59:36.940 126     15725.10  615.68    57161.89  88888.00
2002-05-06 12:59:37.940 126     15725.49  616.79    57161.28  88888.00
2002-05-06 12:59:38.940 126     15725.10  616.67    57161.77  88888.00
2002-05-06 12:59:39.940 126     15724.84  616.17    57161.65  88888.00
2002-05-06 12:59:40.940 126     15724.97  616.67    57162.14  88888.00
2002-05-06 12:59:41.940 126     15724.97  616.30    57161.77  88888.00
2002-05-06 12:59:42.940 126     15724.84  616.67    57162.02  88888.00
2002-05-06 12:59:43.940 126     15725.23  616.79    57162.14  88888.00
2002-05-06 12:59:44.940 126     15724.71  616.54    57161.89  88888.00
2002-05-06 12:59:45.940 126     15724.71  616.67    57162.02  88888.00
2002-05-06 12:59:46.940 126     15725.49  616.54    57161.77  88888.00
2002-05-06 12:59:47.940 126     15725.10  616.17    57161.89  88888.00
2002-05-06 12:59:48.940 126     15725.49  616.92    57162.14  88888.00
2002-05-06 12:59:49.940 126     15724.32  616.17    57162.50  88888.00
2002-05-06 12:59:50.940 126     15724.45  616.67    57161.89  88888.00
2002-05-06 12:59:51.940 126     15724.97  616.17    57162.26  88888.00
2002-05-06 12:59:52.940 126     15724.45  616.17    57162.02  88888.00
2002-05-06 12:59:53.940 126     15724.97  616.54    57161.53  88888.00
2002-05-06 12:59:54.940 126     15724.45  617.04    57162.75  88888.00
2002-05-06 12:59:55.940 126     15724.71  616.79    57161.77  88888.00
2002-05-06 13:00:00.940 126     15724.71  616.79    57162.63  88888.00
2002-05-06 13:00:01.940 126     15724.97  616.54    57162.50  88888.00
2002-05-06 13:00:02.940 126     15724.84  615.92    57162.02  88888.00
2002-05-06 13:00:03.940 126     15724.71  616.05    57162.02  88888.00
2002-05-06 13:00:04.940 126     15724.06  616.92    57162.02  88888.00
2002-05-06 13:00:05.940 126     15724.58  616.54    57162.14  88888.00
2002-05-06 13:00:06.940 126     15724.97  616.67    57162.38  88888.00
2002-05-06 13:00:07.940 126     15724.32  616.92    57162.02  88888.00
2002-05-06 13:00:08.940 126     15724.19  617.16    57162.26  88888.00
2002-05-06 13:00:09.940 126     15725.49  616.54    57161.89  88888.00
2002-05-06 13:00:10.940 126     15724.84  616.67    57162.38  88888.00
2002-05-06 13:00:11.940 126     15724.58  615.55    57162.87  88888.00
2002-05-06 13:00:12.940 126     15724.84  616.54    57162.38  88888.00
2002-05-06 13:00:13.940 126     15725.23  616.67    57162.02  88888.00
2002-05-06 13:00:14.940 126     15724.84  616.05    57162.14  88888.00
2002-05-06 13:00:15.940 126     15725.10  616.05    57162.50  88888.00
2002-05-06 13:00:16.940 126     15725.10  615.80    57162.99  88888.00
2002-05-06 13:00:17.940 126     15724.71  616.05    57162.87  88888.00
2002-05-06 13:00:18.940 126     15724.84  616.30    57162.02  88888.00
2002-05-06 13:00:19.940 126     15724.97  616.42    57162.63  88888.00
2002-05-06 13:00:20.940 126     15725.10  616.54    57162.63  88888.00
2002-05-06 13:00:21.940 126     15724.97  616.17    57162.75  88888.00
2002-05-06 13:00:22.940 126     15724.84  615.92    57162.50  88888.00
2002-05-06 13:00:23.940 126     15724.71  616.67    57162.02  88888.00
2002-05-06 13:00:24.940 126     15724.97  616.05    57162.38  88888.00
2002-05-06 13:00:25.940 126     15724.19  615.92    57162.99  88888.00
2002-05-06 13:00:26.940 126     15725.49  615.68    57162.02  88888.00
2002-05-06 13:00:27.940 126     15724.58  616.05    57162.14  88888.00
2002-05-06 13:00:28.940 126     15724.84  616.54    57162.26  88888.00
2002-05-06 13:00:29.940 126     15724.84  616.30    57162.14  88888.00
2002-05-06 13:00:30.940 126     15724.19  615.92    57162.14  88888.00
2002-05-06 13:00:31.940 126     15723.80  615.92    57162.26  88888.00
2002-05-06 13:00:32.940 126     15724.45  616.05    57162.02  88888.00
2002-05-06 13:00:33.940 126     15724.32  616.79    57162.75  88888.00
2002-05-06 13:00:34.940 126     15724.71  615.92    57161.89  88888.00
2002-05-06 13:00:35.940 126     15724.97  616.67    57162.26  88888.00
2002-05-06 13:00:36.940 126     15724.19  615.68    57162.02  88888.00
2002-05-06 13:00:37.940 126     15724.06  615.68    57161.89  88888.00
2002-05-06 13:00:38.940 126     15723.80  616.17    57161.89  88888.00
2002-05-06 13:00:39.940 126     15724.71  616.42    57161.65  88888.00
2002-05-06 13:00:40.940 126     15725.36  615.68    57162.38  88888.00
2002-05-06 13:00:41.940 126     15724.19  615.55    57162.99  88888.00
2002-05-06 13:00:42.940 126     15724.58  615.80    57162.02  88888.00
2002-05-06 13:00:43.940 126     15724.32  615.68    57161.89  88888.00
2002-05-06 13:00:44.940 126     15724.84  616.05    57162.26  88888.00
2002-05-06 13:00:45.940 126     15724.58  615.80    57162.14  88888.00
2002-05-06 13:00:46.940 126     15723.93  615.68    57162.02  88888.00
2002-05-06 13:00:47.940 126     15725.36  615.31    57161.89  88888.00
2002-05-06 13:00:48.940 126     15724.45  615.18    57162.50  88888.00
2002-05-06 13:00:49.940 126     15724.71  615.18    57162.38  88888.00
2002-05-06 13:00:50.940 126     15724.58  614.93    57162.50  88888.00
2002-05-06 13:00:51.940 126     15724.71  615.68    57162.50  88888.00
2002-05-06 13:00:52.940 126     15724.06  615.31    57162.50  88888.00
2002-05-06 13:00:53.940 126     15724.58  615.55    57162.26  88888.00
2002-05-06 13:00:54.940 126     15724.19  615.55    57162.02  88888.00
2002-05-06 13:00:55.940 126     15725.49  615.18    57162.26  88888.00
2002-05-06 13:00:56.940 126     15724.71  615.55    57162.63  88888.00
2002-05-06 13:00:57.940 126     15725.10  615.31    57162.99  88888.00
2002-05-06 13:00:58.940 126     15724.32  615.55    57162.50  88888.00
2002-05-06 13:00:59.940 126     15724.58  615.18    57162.75  88888.00
2002-05-06 13:01:00.940 126     15725.23  615.68    57162.63  88888.00
2002-05-06 13:01:01.940 126     15724.97  614.81    57162.50  88888.00
2002-05-06 13:01:02.940 126     15725.36  614.93    57162.75  88888.00
2002-05-06 13:01:03.940 126     15724.84  614.19    57162.63  88888.00
2002-05-06 13:01:04.940 126     15724.84  615.06    57162.75  88888.00
2002-05-06 13:01:05.940 126     15724.97  614.69    57163.36  88888.00
2002-05-06 13:01:06.940 126     15724.06  614.56    57162.50  88888.00
2002-05-06 13:01:07.940 126     15725.10  614.44    57162.50  88888.00
2002-05-06 13:01:08.940 126     15725.36  614.69    57162.87  88888.00
2002-05-06 13:01:09.940 126     15725.36  614.81    57161.89  88888.00
2002-05-06 13:01:10.940 126     15724.19  615.18    57162.99  88888.00
2002-05-06 13:01:11.940 126     15724.84  614.93    57162.50  88888.00
2002-05-06 13:01:12.940 126     15724.84  614.93    57163.24  88888.00
2002-05-06 13:01:13.940 126     15725.36  614.69    57162.63  88888.00
2002-05-06 13:01:14.940 126     15724.71  614.44    57162.87  88888.00
2002-05-06 13:01:15.940 126     15725.10  615.06    57163.24  88888.00
2002-05-06 13:01:16.940 126     15724.06  614.56    57162.75  88888.00
2002-05-06 13:01:17.940 126     15724.71  614.81    57162.63  88888.00
2002-05-06 13:01:18.940 126     15724.58  614.07    57163.12  88888.00
2002-05-06 13:01:19.940 126     15724.45  614.93    57162.75  88888.00
2002-05-06 13:01:20.940 126     15725.36  614.31    57162.87  88888.00
2002-05-06 13:01:21.940 126     15724.58  614.44    57163.12  88888.00
2002-05-06 13:01:22.940 126     15724.84  614.56    57162.75  88888.00
2002-05-06 13:01:23.940 126     15724.97  614.44    57162.99  88888.00
2002-05-06 13:01:24.940 126     15724.84  615.18    57162.75  88888.00
2002-05-06 13:01:25.940 126     15724.97  614.69    57163.48  88888.00
2002-05-06 13:01:26.940 126     15725.49  614.69    57162.75  88888.00
2002-05-06 13:01:27.940 126     15724.58  614.69    57163.12  88888.00
2002-05-06 13:01:28.940 126     15725.36  615.06    57163.24  88888.00
2002-05-06 13:01:29.940 126     15724.97  614.93    57162.99  88888.00
2002-05-06 13:01:30.940 126     15724.32  614.81    57162.63  88888.00
2002-05-06 13:01:31.940 126     15725.23  614.56    57162.14  88888.00
2002-05-06 13:01:32.940 126     15724.97  614.19    57163.24  88888.00
2002-05-06 13:01:33.940 126     15724.71  615.06    57163.36  88888.00
2002-05-06 13:01:34.940 126     15723.93  615.06    57162.87  88888.00
2002-05-06 13:01:35.940 126     15724.84  615.06    57162.63  88888.00
2002-05-06 13:01:36.940 126     15724.58  614.81    57163.36  88888.00
2002-05-06 13:01:37.940 126     15724.19  614.81    57162.99  88888.00
2002-05-06 13:01:38.940 126     15724.84  613.94    57163.24  88888.00
2002-05-06 13:01:39.940 126     15724.84  614.44    57162.99  88888.00
2002-05-06 13:01:40.940 126     15724.32  614.69    57162.63  88888.00
2002-05-06 13:01:41.940 126     15724.84  614.07    57162.87  88888.00
2002-05-06 13:01:42.940 126     15725.36  614.93    57163.36  88888.00
2002-05-06 13:01:43.940 126     15724.19  614.81    57163.12  88888.00
2002-05-06 13:01:44.940 126     15723.93  613.94    57163.12  88888.00
2002-05-06 13:01:45.940 126     15724.97  615.31    57163.36  88888.00
2002-05-06 13:01:46.940 126     15725.23  614.69    57162.87  88888.00
2002-05-06 13:01:47.940 126     15724.58  614.31    57162.75  88888.00
2002-05-06 13:01:48.940 126     15724.19  615.18    57162.99  88888.00
2002-05-06 13:01:49.940 126     15724.45  614.93    57162.99  88888.00
2002-05-06 13:01:50.940 126     15724.71  614.93    57163.24  88888.00
2002-05-06 13:01:51.940 126     15724.06  615.06    57163.12  88888.00
2002-05-06 13:01:52.940 126     15724.45  615.18    57162.75  88888.00
2002-05-06 13:01:53.940 126     15724.19  614.44    57163.12  88888.00
2002-05-06 13:01:54.940 126     15724.06  614.93    57163.73  88888.00
2002-05-06 13:01:55.940 126     15724.32  615.31    57163.12  88888.00
2002-05-06 13:01:56.940 126     15724.06  615.55    57163.85  88888.00
2002-05-06 13:01:57.940 126     15723.93  614.69    57162.50  88888.00
2002-05-06 13:01:58.940 126     15723.67  615.55    57162.99  88888.00
2002-05-06 13:01:59.940 126     15723.93  614.93    57163.36  88888.00
2002-05-06 13:02:00.940 126     15723.28  615.06    57162.50  88888.00
2002-05-06 13:02:01.940 126     15723.80  614.93    57162.38  88888.00
2002-05-06 13:02:02.940 126     15723.41  614.81    57162.87  88888.00
2002-05-06 13:02:03.940 126     15723.15  615.06    57162.99  88888.00
2002-05-06 13:02:04.940 126     15723.80  614.93    57162.75  88888.00
2002-05-06 13:02:05.940 126     15723.41  614.44    57163.48  88888.00
2002-05-06 13:02:06.940 126     15722.50  614.31    57162.26  88888.00
2002-05-06 13:02:07.940 126     15723.15  614.31    57162.99  88888.00
2002-05-06 13:02:08.940 126     15723.67  614.93    57162.87  88888.00
2002-05-06 13:02:09.940 126     15722.89  614.44    57162.38  88888.00
2002-05-06 13:02:10.940 126     15723.28  615.18    57162.99  88888.00
2002-05-06 13:02:11.940 126     15723.15  614.31    57163.12  88888.00
2002-05-06 13:02:12.940 126     15723.67  614.56    57163.61  88888.00
2002-05-06 13:02:13.940 126     15723.15  614.19    57162.99  88888.00
2002-05-06 13:02:14.940 126     15723.41  614.69    57162.87  88888.00
2002-05-06 13:02:15.940 126     15722.50  615.18    57162.87  88888.00
2002-05-06 13:02:16.940 126     15723.15  614.81    57163.12  88888.00
2002-05-06 13:02:17.940 126     15722.37  614.44    57163.61  88888.00
2002-05-06 13:02:18.940 126     15722.63  614.81    57162.87  88888.00
2002-05-06 13:02:19.940 126     15723.15  615.31    57163.24  88888.00
2002-05-06 13:02:20.940 126     15722.76  614.44    57162.99  88888.00
2002-05-06 13:02:21.940 126     15723.02  614.69    57163.24  88888.00
2002-05-06 13:02:22.940 126     15723.02  615.55    57162.26  88888.00
2002-05-06 13:02:23.940 126     15722.37  615.06    57162.50  88888.00
2002-05-06 13:02:24.940 126     15722.50  615.18    57162.87  88888.00
2002-05-06 13:02:25.940 126     15723.02  615.31    57163.12  88888.00
2002-05-06 13:02:26.940 126     15722.89  614.69    57162.99  88888.00
2002-05-06 13:02:27.940 126     15722.37  614.69    57163.61  88888.00
2002-05-06 13:02:28.940 126     15722.24  614.81    57163.36  88888.00
2002-05-06 13:02:29.940 126     15722.37  615.06    57163.24  88888.00
2002-05-06 13:02:30.940 126     15722.76  615.06    57163.36  88888.00
2002-05-06 13:02:31.940 126     15722.76  615.06    57163.48  88888.00
2002-05-06 13:02:32.940 126     15723.02  614.07    57163.36  88888.00
2002-05-06 13:02:33.940 126     15722.76  614.93    57163.48  88888.00
2002-05-06 13:02:34.940 126     15722.24  614.31    57163.85  88888.00
2002-05-06 13:02:35.940 126     15722.11  614.56    57162.87  88888.00
2002-05-06 13:02:36.940 126     15722.11  614.56    57164.09  88888.00
2002-05-06 13:02:37.940 126     15722.63  614.44    57163.73  88888.00
2002-05-06 13:02:38.940 126     15721.98  614.81    57163.12  88888.00
2002-05-06 13:02:39.940 126     15722.50  614.93    57163.12  88888.00
2002-05-06 13:02:40.940 126     15722.37  614.44    57163.73  88888.00
2002-05-06 13:02:41.940 126     15721.98  614.56    57163.24  88888.00
2002-05-06 13:02:42.940 126     15723.15  614.81    57163.48  88888.00
2002-05-06 13:02:43.940 126     15722.37  614.93    57163.85  88888.00
2002-05-06 13:02:44.940 126     15722.37  614.19    57163.36  88888.00
2002-05-06 13:02:45.940 126     15722.11  614.56    57163.12  88888.00
2002-05-06 13:02:46.940 126     15721.98  615.55    57164.09  88888.00
2002-05-06 13:02:47.940 126     15722.76  614.44    57163.85  88888.00
2002-05-06 13:02:48.940 126     15721.85  615.18    57162.99  88888.00
2002-05-06 13:02:49.940 126     15722.63  615.31    57163.73  88888.00
2002-05-06 13:02:50.940 126     15722.76  615.31    57164.09  88888.00
2002-05-06 13:02:51.940 126     15722.24  614.56    57163.73  88888.00
2002-05-06 13:02:52.940 126     15721.98  614.81    57163.73  88888.00
2002-05-06 13:02:53.940 126     15722.76  615.18    57163.48  88888.00
2002-05-06 13:02:54.940 126     15722.24  614.69    57163.36  88888.00
2002-05-06 13:02:55.940 126     15722.76  615.31    57163.12  88888.00
2002-05-06 13:02:56.940 126     15722.24  614.31    57163.73  88888.00
2002-05-06 13:02:57.940 126     15723.15  613.94    57163.61  88888.00
2002-05-06 13:02:58.940 126     15722.76  614.07    57163.24  88888.00
2002-05-06 13:02:59.940 126     15722.24  614.07    57163.36  88888.00
2002-05-06 13:03:00.940 126     15723.02  614.19    57164.21  88888.00
2002-05-06 13:03:01.940 126     15722.76  614.07    57164.21  88888.00
2002-05-06 13:03:02.940 126     15723.15  613.70    57163.97  88888.00
2002-05-06 13:03:03.940 126     15722.50  613.70    57164.09  88888.00
2002-05-06 13:03:04.940 126     15722.50  614.19    57164.09  88888.00
2002-05-06 13:03:05.940 126     15722.63  613.57    57163.85  88888.00
2002-05-06 13:03:06.940 126     15722.63  614.07    57164.09  88888.00
2002-05-06 13:03:07.940 126     15722.37  614.07    57163.73  88888.00
2002-05-06 13:03:08.940 126     15723.02  613.82    57163.97  88888.00
2002-05-06 13:03:09.940 126     15723.02  614.07    57163.73  88888.00
2002-05-06 13:03:10.940 126     15723.15  614.44    57163.85  88888.00
2002-05-06 13:03:11.940 126     15722.24  614.07    57164.34  88888.00
2002-05-06 13:03:12.940 126     15722.37  614.07    57163.97  88888.00
2002-05-06 13:03:13.940 126     15722.50  614.44    57164.21  88888.00
2002-05-06 13:03:14.940 126     15722.37  614.19    57163.85  88888.00
2002-05-06 13:03:15.940 126     15722.24  614.44    57163.97  88888.00
2002-05-06 13:03:16.940 126     15722.63  614.93    57163.61  88888.00
2002-05-06 13:03:17.940 126     15722.50  614.31    57163.48  88888.00
2002-05-06 13:03:18.940 126     15722.37  614.31    57164.34  88888.00
2002-05-06 13:03:19.940 126     15722.76  614.07    57164.58  88888.00
2002-05-06 13:03:20.940 126     15722.76  614.19    57163.61  88888.00
2002-05-06 13:03:21.940 126     15722.76  613.94    57164.34  88888.00
2002-05-06 13:03:22.940 126     15722.24  615.43    57163.97  88888.00
2002-05-06 13:03:23.940 126     15722.37  614.81    57164.21  88888.00
2002-05-06 13:03:24.940 126     15722.24  614.19    57164.34  88888.00
2002-05-06 13:03:25.940 126     15721.85  614.69    57164.21  88888.00
2002-05-06 13:03:26.940 126     15723.02  614.93    57164.46  88888.00
2002-05-06 13:03:27.940 126     15723.15  615.06    57164.21  88888.00
2002-05-06 13:03:28.940 126     15722.50  614.81    57164.34  88888.00
2002-05-06 13:03:29.940 126     15722.50  614.69    57164.83  88888.00
2002-05-06 13:03:30.940 126     15721.85  614.31    57165.44  88888.00
2002-05-06 13:03:31.940 126     15721.85  614.44    57164.83  88888.00
2002-05-06 13:03:32.940 126     15721.59  614.19    57164.71  88888.00
2002-05-06 13:03:33.940 126     15721.46  614.81    57164.83  88888.00
2002-05-06 13:03:34.940 126     15721.46  614.44    57164.71  88888.00
2002-05-06 13:03:35.940 126     15721.33  614.81    57164.46  88888.00
2002-05-06 13:03:36.940 126     15721.46  614.93    57164.34  88888.00
2002-05-06 13:03:37.940 126     15721.85  614.69    57163.97  88888.00
2002-05-06 13:03:38.940 126     15721.33  614.19    57164.21  88888.00
2002-05-06 13:03:39.940 126     15720.94  615.06    57164.46  88888.00
2002-05-06 13:03:40.940 126     15720.68  615.31    57163.97  88888.00
2002-05-06 13:03:41.940 126     15721.20  615.31    57164.83  88888.00
2002-05-06 13:03:42.940 126     15720.42  615.31    57164.71  88888.00
2002-05-06 13:03:43.940 126     15721.07  614.31    57163.97  88888.00
2002-05-06 13:03:44.940 126     15720.94  614.56    57163.61  88888.00
2002-05-06 13:03:45.940 126     15721.59  615.06    57164.09  88888.00
2002-05-06 13:03:46.940 126     15720.68  615.18    57164.34  88888.00
2002-05-06 13:03:47.940 126     15720.55  614.93    57163.97  88888.00
2002-05-06 13:03:48.940 126     15721.20  614.81    57163.48  88888.00
2002-05-06 13:03:49.940 126     15720.94  615.31    57163.73  88888.00
2002-05-06 13:03:50.940 126     15721.07  614.44    57163.48  88888.00
2002-05-06 13:03:51.940 126     15721.33  615.68    57164.34  88888.00
2002-05-06 13:03:52.940 126     15720.81  615.43    57164.95  88888.00
2002-05-06 13:03:53.940 126     15721.59  614.93    57163.73  88888.00
2002-05-06 13:03:54.940 126     15721.20  615.18    57163.61  88888.00
2002-05-06 13:03:55.940 126     15720.81  614.69    57163.36  88888.00
2002-05-06 13:03:56.940 126     15720.94  614.81    57163.36  88888.00
2002-05-06 13:03:57.940 126     15720.68  615.18    57163.61  88888.00
2002-05-06 13:03:58.940 126     15720.55  614.31    57164.09  88888.00
2002-05-06 13:03:59.940 126     15720.42  614.69    57163.85  88888.00
2002-05-06 13:04:00.940 126     15721.07  614.69    57164.21  88888.00
2002-05-06 13:04:01.940 126     15720.68  614.56    57164.46  88888.00
2002-05-06 13:04:02.940 126     15720.04  614.56    57163.61  88888.00
2002-05-06 13:04:03.940 126     15720.42  614.81    57163.24  88888.00
2002-05-06 13:04:04.940 126     15721.20  614.44    57163.73  88888.00
2002-05-06 13:04:05.940 126     15720.42  614.81    57164.21  88888.00
2002-05-06 13:04:06.940 126     15720.68  614.44    57163.36  88888.00
2002-05-06 13:04:07.940 126     15721.07  615.06    57163.48  88888.00
2002-05-06 13:04:08.940 126     15720.68  614.56    57164.09  88888.00
2002-05-06 13:04:09.940 126     15720.42  614.56    57163.73  88888.00
2002-05-06 13:04:10.940 126     15719.91  614.07    57164.46  88888.00
2002-05-06 13:04:11.940 126     15720.04  615.06    57164.46  88888.00
2002-05-06 13:04:12.940 126     15720.55  615.18    57163.73  88888.00
2002-05-06 13:04:13.940 126     15719.00  614.31    57164.21  88888.00
2002-05-06 13:04:14.940 126     15719.78  614.69    57163.73  88888.00
2002-05-06 13:04:15.940 126     15719.51  614.69    57164.34  88888.00
2002-05-06 13:04:16.940 126     15719.91  615.18    57164.09  88888.00
2002-05-06 13:04:17.940 126     15719.91  615.18    57163.85  88888.00
2002-05-06 13:04:18.940 126     15719.65  614.44    57163.85  88888.00
2002-05-06 13:04:19.940 126     15719.51  614.81    57163.12  88888.00
2002-05-06 13:04:20.940 126     15719.25  615.18    57163.97  88888.00
2002-05-06 13:04:21.940 126     15719.25  615.06    57163.61  88888.00
2002-05-06 13:04:22.940 126     15719.51  615.31    57164.09  88888.00
2002-05-06 13:04:23.940 126     15719.78  614.81    57163.24  88888.00
2002-05-06 13:04:24.940 126     15719.65  614.81    57163.61  88888.00
2002-05-06 13:04:25.940 126     15719.51  614.93    57163.73  88888.00
2002-05-06 13:04:26.940 126     15718.87  615.06    57163.24  88888.00
2002-05-06 13:04:27.940 126     15718.61  614.93    57164.09  88888.00
2002-05-06 13:04:28.940 126     15719.00  614.19    57163.61  88888.00
2002-05-06 13:04:29.940 126     15719.25  615.31    57163.73  88888.00
2002-05-06 13:04:30.940 126     15719.51  614.81    57163.61  88888.00
2002-05-06 13:04:31.940 126     15718.74  614.81    57164.09  88888.00
2002-05-06 13:04:32.940 126     15718.74  615.06    57163.61  88888.00
2002-05-06 13:04:33.940 126     15719.25  614.93    57163.85  88888.00
2002-05-06 13:04:34.940 126     15719.12  614.81    57163.85  88888.00
2002-05-06 13:04:35.940 126     15719.25  615.06    57163.73  88888.00
2002-05-06 13:04:36.940 126     15719.38  614.81    57163.48  88888.00
2002-05-06 13:04:37.940 126     15718.87  614.69    57164.09  88888.00
2002-05-06 13:04:38.940 126     15718.61  614.69    57163.24  88888.00
2002-05-06 13:04:39.940 126     15718.09  614.44    57163.61  88888.00
2002-05-06 13:04:40.940 126     15718.87  614.93    57163.73  88888.00
2002-05-06 13:04:41.940 126     15718.74  614.31    57163.61  88888.00
2002-05-06 13:04:42.940 126     15719.00  614.56    57163.85  88888.00
2002-05-06 13:04:43.940 126     15718.35  614.44    57163.97  88888.00
2002-05-06 13:04:44.940 126     15718.48  614.93    57163.48  88888.00
2002-05-06 13:04:45.940 126     15718.35  614.69    57163.85  88888.00
2002-05-06 13:04:46.940 126     15718.74  614.69    57163.36  88888.00
2002-05-06 13:04:47.940 126     15719.00  615.18    57163.36  88888.00
2002-05-06 13:04:48.940 126     15718.09  614.81    57163.61  88888.00
2002-05-06 13:04:49.940 126     15718.61  614.93    57163.12  88888.00
2002-05-06 13:04:50.940 126     15717.83  615.06    57163.36  88888.00
2002-05-06 13:04:51.940 126     15718.22  615.06    57163.24  88888.00
2002-05-06 13:04:52.940 126     15718.22  614.56    57163.12  88888.00
2002-05-06 13:04:53.940 126     15718.09  614.19    57163.73  88888.00
2002-05-06 13:04:54.940 126     15718.22  615.06    57163.61  88888.00
2002-05-06 13:04:55.940 126     15718.09  615.06    57162.75  88888.00
2002-05-06 13:04:56.940 126     15717.96  615.06    57162.87  88888.00
2002-05-06 13:04:57.940 126     15717.83  615.31    57163.36  88888.00
2002-05-06 13:04:58.940 126     15717.83  614.93    57162.75  88888.00
2002-05-06 13:04:59.940 126     15718.09  615.18    57163.85  88888.00
2002-05-06 13:05:00.940 126     15718.09  615.31    57163.61  88888.00
2002-05-06 13:05:01.940 126     15717.96  614.56    57163.61  88888.00
2002-05-06 13:05:02.940 126     15718.09  614.81    57163.24  88888.00
2002-05-06 13:05:03.940 126     15718.22  614.93    57163.36  88888.00
2002-05-06 13:05:04.940 126     15717.96  614.81    57163.48  88888.00
2002-05-06 13:05:05.940 126     15718.22  614.81    57162.99  88888.00
2002-05-06 13:05:06.940 126     15717.83  615.55    57163.48  88888.00
2002-05-06 13:05:07.940 126     15718.09  615.92    57163.61  88888.00
2002-05-06 13:05:08.940 126     15717.96  615.55    57163.85  88888.00
2002-05-06 13:05:09.940 126     15717.96  615.80    57163.85  88888.00
2002-05-06 13:05:10.940 126     15717.83  615.31    57163.12  88888.00
2002-05-06 13:05:11.940 126     15718.09  615.68    57163.73  88888.00
2002-05-06 13:05:12.940 126     15718.22  615.55    57163.12  88888.00
2002-05-06 13:05:13.940 126     15717.83  615.06    57163.36  88888.00
2002-05-06 13:05:14.940 126     15717.96  616.05    57163.48  88888.00
2002-05-06 13:05:15.940 126     15718.09  615.92    57162.99  88888.00
2002-05-06 13:05:16.940 126     15718.09  615.92    57163.24  88888.00
2002-05-06 13:05:17.940 126     15718.09  616.17    57162.99  88888.00
2002-05-06 13:05:18.940 126     15717.70  616.30    57163.36  88888.00
2002-05-06 13:05:19.940 126     15718.22  615.68    57163.36  88888.00
2002-05-06 13:05:20.940 126     15718.61  616.05    57163.12  88888.00
2002-05-06 13:05:21.940 126     15718.09  615.92    57163.12  88888.00
2002-05-06 13:05:22.940 126     15717.57  615.80    57163.36  88888.00
2002-05-06 13:05:23.940 126     15717.44  616.42    57163.48  88888.00
2002-05-06 13:05:24.940 126     15717.70  615.80    57162.87  88888.00
2002-05-06 13:05:25.940 126     15718.48  615.80    57163.12  88888.00
2002-05-06 13:05:26.940 126     15717.05  616.54    57162.99  88888.00
2002-05-06 13:05:27.940 126     15717.57  615.92    57163.24  88888.00
2002-05-06 13:05:28.940 126     15717.05  615.92    57162.87  88888.00
2002-05-06 13:05:29.940 126     15717.31  616.30    57162.75  88888.00
2002-05-06 13:05:30.940 126     15717.96  616.17    57162.75  88888.00
2002-05-06 13:05:31.940 126     15717.83  616.05    57162.50  88888.00
2002-05-06 13:05:32.940 126     15717.83  616.42    57163.12  88888.00
2002-05-06 13:05:33.940 126     15717.70  615.80    57162.87  88888.00
2002-05-06 13:05:34.940 126     15717.05  616.42    57162.14  88888.00
2002-05-06 13:05:35.940 126     15717.57  615.80    57163.12  88888.00
2002-05-06 13:05:36.940 126     15717.18  616.54    57162.14  88888.00
2002-05-06 13:05:37.940 126     15716.79  616.42    57163.24  88888.00
2002-05-06 13:05:38.940 126     15717.05  616.05    57162.99  88888.00
2002-05-06 13:05:39.940 126     15717.31  616.30    57163.36  88888.00
2002-05-06 13:05:40.940 126     15716.79  616.17    57162.75  88888.00
2002-05-06 13:05:41.940 126     15716.27  616.42    57162.75  88888.00
2002-05-06 13:05:42.940 126     15717.18  616.54    57163.12  88888.00
2002-05-06 13:05:43.940 126     15717.44  616.54    57162.50  88888.00
2002-05-06 13:05:44.940 126     15717.05  616.42    57161.89  88888.00
2002-05-06 13:05:45.940 126     15717.31  616.54    57163.24  88888.00
2002-05-06 13:05:46.940 126     15716.92  616.17    57162.38  88888.00
2002-05-06 13:05:47.940 126     15716.14  616.05    57162.75  88888.00
2002-05-06 13:05:48.940 126     15716.53  616.30    57162.26  88888.00
2002-05-06 13:05:49.940 126     15716.14  616.79    57162.63  88888.00
2002-05-06 13:05:50.940 126     15716.92  616.42    57162.99  88888.00
2002-05-06 13:05:51.940 126     15716.01  616.54    57162.14  88888.00
2002-05-06 13:05:52.940 126     15716.66  616.30    57162.63  88888.00
2002-05-06 13:05:53.940 126     15716.66  616.79    57162.14  88888.00
2002-05-06 13:05:54.940 126     15716.66  616.54    57162.50  88888.00
2002-05-06 13:05:55.940 126     15716.14  616.05    57162.26  88888.00
2002-05-06 13:05:56.940 126     15716.53  616.67    57162.87  88888.00
2002-05-06 13:05:57.940 126     15716.27  616.54    57161.89  88888.00
2002-05-06 13:05:58.940 126     15716.01  616.79    57162.87  88888.00
2002-05-06 13:05:59.940 126     15715.75  616.42    57162.14  88888.00
2002-05-06 13:06:00.940 126     15716.27  616.42    57162.26  88888.00
2002-05-06 13:06:01.940 126     15716.79  616.54    57162.38  88888.00
2002-05-06 13:06:02.940 126     15717.05  616.92    57162.50  88888.00
2002-05-06 13:06:03.940 126     15716.01  616.05    57162.75  88888.00
2002-05-06 13:06:04.940 126     15716.53  616.67    57162.02  88888.00
2002-05-06 13:06:05.940 126     15716.27  617.29    57162.26  88888.00
2002-05-06 13:06:06.940 126     15716.14  616.92    57162.75  88888.00
2002-05-06 13:06:07.940 126     15716.53  616.54    57162.87  88888.00
2002-05-06 13:06:08.940 126     15716.66  617.16    57162.75  88888.00
2002-05-06 13:06:09.940 126     15716.27  617.04    57162.14  88888.00
2002-05-06 13:06:10.940 126     15716.92  616.30    57162.26  88888.00
2002-05-06 13:06:11.940 126     15716.27  617.41    57162.63  88888.00
2002-05-06 13:06:12.940 126     15716.53  616.79    57161.77  88888.00
2002-05-06 13:06:13.940 126     15716.40  617.78    57162.38  88888.00
2002-05-06 13:06:14.940 126     15716.01  617.04    57162.14  88888.00
2002-05-06 13:06:15.940 126     15716.53  616.92    57162.50  88888.00
2002-05-06 13:06:16.940 126     15716.53  616.30    57162.14  88888.00
2002-05-06 13:06:17.940 126     15716.01  616.92    57162.38  88888.00
2002-05-06 13:06:18.940 126     15716.14  617.41    57162.50  88888.00
2002-05-06 13:06:19.940 126     15716.53  617.04    57162.50  88888.00
2002-05-06 13:06:20.940 126     15715.88  617.54    57162.50  88888.00
2002-05-06 13:06:21.940 126     15716.01  617.29    57162.02  88888.00
2002-05-06 13:06:22.940 126     15715.62  617.04    57162.99  88888.00
2002-05-06 13:06:23.940 126     15716.27  617.29    57161.89  88888.00
2002-05-06 13:06:24.940 126     15716.14  617.29    57162.02  88888.00
2002-05-06 13:06:25.940 126     15716.01  617.04    57162.50  88888.00
2002-05-06 13:06:26.940 126     15715.88  617.16    57162.50  88888.00
2002-05-06 13:06:27.940 126     15716.40  617.29    57162.38  88888.00
2002-05-06 13:06:28.940 126     15716.01  617.04    57162.75  88888.00
2002-05-06 13:06:29.940 126     15715.23  616.92    57162.26  88888.00
2002-05-06 13:06:30.940 126     15716.14  616.92    57162.75  88888.00
2002-05-06 13:06:31.940 126     15716.53  616.92    57161.41  88888.00
2002-05-06 13:06:32.940 126     15715.49  616.92    57162.02  88888.00
2002-05-06 13:06:33.940 126     15715.88  616.42    57161.89  88888.00
2002-05-06 13:06:34.940 126     15715.62  617.29    57162.14  88888.00
2002-05-06 13:06:35.940 126     15715.23  617.29    57162.38  88888.00
2002-05-06 13:06:36.940 126     15715.62  616.67    57162.14  88888.00
2002-05-06 13:06:37.940 126     15715.36  617.16    57162.26  88888.00
2002-05-06 13:06:38.940 126     15715.10  616.54    57162.38  88888.00
2002-05-06 13:06:39.940 126     15715.23  616.79    57162.50  88888.00
2002-05-06 13:06:40.940 126     15715.36  617.16    57162.26  88888.00
2002-05-06 13:06:41.940 126     15715.10  617.54    57162.02  88888.00
2002-05-06 13:06:42.940 126     15714.45  617.66    57162.14  88888.00
2002-05-06 13:06:43.940 126     15715.36  617.54    57161.77  88888.00
2002-05-06 13:06:44.940 126     15715.88  617.04    57162.14  88888.00
2002-05-06 13:06:45.940 126     15716.14  617.29    57162.75  88888.00
2002-05-06 13:06:46.940 126     15715.88  618.03    57162.26  88888.00
2002-05-06 13:06:47.940 126     15715.23  617.54    57162.26  88888.00
2002-05-06 13:06:48.940 126     15715.49  617.29    57161.28  88888.00
2002-05-06 13:06:49.940 126     15715.10  617.16    57162.75  88888.00
2002-05-06 13:06:50.940 126     15715.49  617.16    57162.50  88888.00
2002-05-06 13:06:51.940 126     15715.49  617.04    57162.14  88888.00
2002-05-06 13:06:52.940 126     15714.71  617.29    57162.63  88888.00
2002-05-06 13:06:53.940 126     15715.75  617.78    57162.14  88888.00
2002-05-06 13:06:54.940 126     15715.23  617.66    57161.53  88888.00
2002-05-06 13:06:55.940 126     15715.62  617.41    57161.53  88888.00
2002-05-06 13:06:56.940 126     15715.10  618.03    57161.89  88888.00
2002-05-06 13:06:57.940 126     15715.49  617.54    57161.53  88888.00
2002-05-06 13:06:58.940 126     15714.58  617.91    57161.89  88888.00
2002-05-06 13:06:59.940 126     15714.45  617.78    57162.14  88888.00
2002-05-06 13:07:00.940 126     15715.49  617.91    57161.65  88888.00
2002-05-06 13:07:01.940 126     15715.62  617.54    57162.38  88888.00
2002-05-06 13:07:02.940 126     15715.23  617.16    57161.28  88888.00
2002-05-06 13:07:03.940 126     15714.84  618.40    57162.26  88888.00
2002-05-06 13:07:04.940 126     15715.23  617.91    57161.65  88888.00
2002-05-06 13:07:05.940 126     15715.49  617.91    57161.53  88888.00
2002-05-06 13:07:06.940 126     15714.32  617.54    57162.14  88888.00
2002-05-06 13:07:07.940 126     15715.49  617.41    57162.02  88888.00
2002-05-06 13:07:08.940 126     15715.62  617.41    57161.89  88888.00
2002-05-06 13:07:09.940 126     15715.62  617.54    57161.53  88888.00
2002-05-06 13:07:10.940 126     15715.75  617.78    57161.41  88888.00
2002-05-06 13:07:11.940 126     15715.88  618.15    57161.65  88888.00
2002-05-06 13:07:12.940 126     15715.23  617.66    57161.89  88888.00
2002-05-06 13:07:13.940 126     15714.84  617.54    57161.65  88888.00
2002-05-06 13:07:14.940 126     15715.23  618.90    57161.65  88888.00
2002-05-06 13:07:15.940 126     15715.49  617.66    57161.16  88888.00
2002-05-06 13:07:16.940 126     15716.27  617.91    57161.53  88888.00
2002-05-06 13:07:17.940 126     15716.27  618.03    57161.65  88888.00
2002-05-06 13:07:18.940 126     15715.49  617.29    57161.89  88888.00
2002-05-06 13:07:19.940 126     15716.53  618.90    57161.41  88888.00
2002-05-06 13:07:20.940 126     15716.53  618.53    57161.77  88888.00
2002-05-06 13:07:21.940 126     15715.23  617.78    57161.77  88888.00
2002-05-06 13:07:22.940 126     15716.27  618.40    57162.14  88888.00
2002-05-06 13:07:23.940 126     15716.53  618.15    57161.89  88888.00
2002-05-06 13:07:24.940 126     15716.53  618.28    57161.65  88888.00
2002-05-06 13:07:25.940 126     15715.62  618.03    57162.02  88888.00
2002-05-06 13:07:26.940 126     15716.27  618.28    57161.65  88888.00
2002-05-06 13:07:27.940 126     15716.01  618.77    57161.04  88888.00
2002-05-06 13:07:28.940 126     15716.14  618.03    57162.02  88888.00
2002-05-06 13:07:29.940 126     15716.53  619.02    57162.02  88888.00
2002-05-06 13:07:30.940 126     15715.88  618.90    57161.89  88888.00
2002-05-06 13:07:31.940 126     15717.18  618.77    57161.41  88888.00
2002-05-06 13:07:32.940 126     15716.40  619.27    57162.02  88888.00
2002-05-06 13:07:33.940 126     15716.66  619.02    57161.16  88888.00
2002-05-06 13:07:34.940 126     15716.14  618.65    57161.28  88888.00
2002-05-06 13:07:35.940 126     15716.27  618.77    57161.65  88888.00
2002-05-06 13:07:36.940 126     15716.79  618.65    57161.89  88888.00
2002-05-06 13:07:37.940 126     15716.40  618.77    57161.53  88888.00
2002-05-06 13:07:38.940 126     15717.31  618.77    57161.65  88888.00
2002-05-06 13:07:39.940 126     15716.92  619.15    57161.89  88888.00
2002-05-06 13:07:40.940 126     15716.66  618.65    57161.77  88888.00
2002-05-06 13:07:41.940 126     15716.66  619.02    57161.53  88888.00
2002-05-06 13:07:42.940 126     15715.88  618.77    57161.16  88888.00
2002-05-06 13:07:43.940 126     15716.53  619.15    57162.26  88888.00
2002-05-06 13:07:44.940 126     15717.18  619.02    57162.02  88888.00
2002-05-06 13:07:45.940 126     15716.27  618.65    57161.77  88888.00
2002-05-06 13:07:46.940 126     15716.92  618.28    57161.89  88888.00
2002-05-06 13:07:47.940 126     15716.92  619.02    57162.14  88888.00
2002-05-06 13:07:48.940 126     15717.57  618.40    57161.65  88888.00
2002-05-06 13:07:49.940 126     15717.18  618.65    57161.65  88888.00
2002-05-06 13:07:50.940 126     15716.79  618.77    57161.89  88888.00
2002-05-06 13:07:51.940 126     15717.31  619.02    57161.89  88888.00
2002-05-06 13:07:52.940 126     15717.18  619.02    57162.02  88888.00
2002-05-06 13:07:53.940 126     15717.05  618.77    57161.77  88888.00
2002-05-06 13:07:54.940 126     15717.44  618.65    57161.65  88888.00
2002-05-06 13:07:55.940 126     15716.92  618.65    57161.28  88888.00
2002-05-06 13:07:56.940 126     15717.57  618.90    57162.26  88888.00
2002-05-06 13:07:57.940 126     15717.18  619.39    57161.41  88888.00
2002-05-06 13:07:58.940 126     15717.05  619.15    57161.77  88888.00
2002-05-06 13:07:59.940 126     15717.18  618.90    57162.38  88888.00
2002-05-06 13:08:00.940 126     15717.57  618.65    57161.41  88888.00
2002-05-06 13:08:01.940 126     15717.83  618.77    57161.53  88888.00
2002-05-06 13:08:02.940 126     15717.96  619.02    57161.41  88888.00
2002-05-06 13:08:03.940 126     15717.31  619.27    57161.41  88888.00
2002-05-06 13:08:04.940 126     15717.83  619.02    57161.28  88888.00
2002-05-06 13:08:05.940 126     15717.70  619.15    57161.28  88888.00
2002-05-06 13:08:06.940 126     15717.70  619.39    57162.02  88888.00
2002-05-06 13:08:07.940 126     15717.44  618.77    57161.89  88888.00
2002-05-06 13:08:08.940 126     15717.83  619.27    57161.41  88888.00
2002-05-06 13:08:09.940 126     15717.57  619.27    57161.65  88888.00
2002-05-06 13:08:10.940 126     15717.44  618.53    57161.89  88888.00
2002-05-06 13:08:11.940 126     15716.66  618.65    57161.65  88888.00
2002-05-06 13:08:12.940 126     15717.44  618.53    57161.65  88888.00
2002-05-06 13:08:13.940 126     15717.96  618.90    57161.53  88888.00
2002-05-06 13:08:14.940 126     15718.09  618.65    57161.65  88888.00
2002-05-06 13:08:15.940 126     15717.05  618.77    57161.04  88888.00
2002-05-06 13:08:16.940 126     15717.44  618.77    57161.41  88888.00
2002-05-06 13:08:17.940 126     15717.31  618.53    57162.38  88888.00
2002-05-06 13:08:18.940 126     15717.31  618.53    57161.77  88888.00
2002-05-06 13:08:19.940 126     15717.31  618.53    57161.41  88888.00
2002-05-06 13:08:20.940 126     15717.70  619.15    57161.77  88888.00
2002-05-06 13:08:21.940 126     15717.18  619.02    57161.65  88888.00
2002-05-06 13:08:22.940 126     15717.57  618.53    57161.04  88888.00
2002-05-06 13:08:23.940 126     15717.96  619.02    57161.65  88888.00
2002-05-06 13:08:24.940 126     15717.83  619.02    57161.04  88888.00
2002-05-06 13:08:25.940 126     15718.22  618.53    57161.53  88888.00
2002-05-06 13:08:26.940 126     15717.96  618.53    57161.28  88888.00
2002-05-06 13:08:27.940 126     15717.83  618.65    57160.79  88888.00
2002-05-06 13:08:28.940 126     15718.09  618.28    57161.28  88888.00
2002-05-06 13:08:29.940 126     15718.22  618.40    57161.89  88888.00
2002-05-06 13:08:30.940 126     15717.70  618.53    57161.16  88888.00
2002-05-06 13:08:31.940 126     15718.61  619.02    57161.65  88888.00
2002-05-06 13:08:32.940 126     15717.44  618.90    57161.28  88888.00
2002-05-06 13:08:33.940 126     15718.09  619.15    57160.91  88888.00
2002-05-06 13:08:34.940 126     15717.96  618.65    57161.28  88888.00
2002-05-06 13:08:35.940 126     15718.09  618.90    57161.16  88888.00
2002-05-06 13:08:36.940 126     15718.74  618.40    57161.16  88888.00
2002-05-06 13:08:37.940 126     15717.83  618.40    57160.91  88888.00
2002-05-06 13:08:38.940 126     15718.22  618.15    57161.16  88888.00
2002-05-06 13:08:39.940 126     15717.96  618.15    57161.28  88888.00
2002-05-06 13:08:40.940 126     15719.12  617.91    57161.41  88888.00
2002-05-06 13:08:41.940 126     15719.38  617.54    57161.16  88888.00
2002-05-06 13:08:42.940 126     15718.09  618.28    57161.77  88888.00
2002-05-06 13:08:43.940 126     15719.00  617.66    57161.53  88888.00
2002-05-06 13:08:44.940 126     15719.00  618.28    57161.89  88888.00
2002-05-06 13:08:45.940 126     15719.12  618.03    57161.04  88888.00
2002-05-06 13:08:46.940 126     15719.65  618.40    57161.04  88888.00
2002-05-06 13:08:47.940 126     15718.87  618.15    57161.65  88888.00
2002-05-06 13:08:48.940 126     15719.25  617.91    57161.77  88888.00
2002-05-06 13:08:49.940 126     15717.96  617.54    57161.28  88888.00
2002-05-06 13:08:50.940 126     15719.25  617.78    57161.53  88888.00
2002-05-06 13:08:51.940 126     15719.25  617.91    57161.41  88888.00
2002-05-06 13:08:52.940 126     15719.38  617.66    57160.91  88888.00
2002-05-06 13:08:53.940 126     15719.25  618.53    57161.89  88888.00
2002-05-06 13:08:54.940 126     15719.12  618.03    57162.02  88888.00
2002-05-06 13:08:55.940 126     15719.12  617.16    57161.77  88888.00
2002-05-06 13:08:56.940 126     15719.12  617.29    57160.91  88888.00
2002-05-06 13:08:57.940 126     15720.04  617.04    57160.79  88888.00
2002-05-06 13:08:58.940 126     15719.25  617.41    57161.53  88888.00
2002-05-06 13:08:59.940 126     15719.78  617.66    57162.02  88888.00
2002-05-06 13:09:00.940 126     15719.51  617.78    57161.77  88888.00
2002-05-06 13:09:01.940 126     15719.65  617.29    57161.28  88888.00
2002-05-06 13:09:02.940 126     15720.04  617.54    57161.65  88888.00
2002-05-06 13:09:03.940 126     15720.55  616.92    57161.53  88888.00
2002-05-06 13:09:04.940 126     15720.55  617.16    57161.53  88888.00
2002-05-06 13:09:05.940 126     15720.42  617.29    57161.77  88888.00
2002-05-06 13:09:06.940 126     15720.04  617.78    57161.41  88888.00
2002-05-06 13:09:07.940 126     15720.42  616.92    57161.77  88888.00
2002-05-06 13:09:08.940 126     15720.68  617.16    57162.14  88888.00
2002-05-06 13:09:09.940 126     15721.07  617.04    57161.77  88888.00
2002-05-06 13:09:10.940 126     15721.07  616.92    57161.53  88888.00
2002-05-06 13:09:11.940 126     15720.55  617.54    57161.04  88888.00
2002-05-06 13:09:12.940 126     15719.38  617.78    57161.28  88888.00
2002-05-06 13:09:13.940 126     15721.20  617.04    57160.91  88888.00
2002-05-06 13:09:14.940 126     15720.94  617.04    57161.65  88888.00
2002-05-06 13:09:15.940 126     15720.81  617.04    57161.65  88888.00
2002-05-06 13:09:16.940 126     15721.33  616.92    57161.65  88888.00
2002-05-06 13:09:17.940 126     15721.20  616.42    57161.65  88888.00
2002-05-06 13:09:18.940 126     15721.07  616.92    57161.28  88888.00
2002-05-06 13:09:19.940 126     15721.33  616.54    57161.65  88888.00
2002-05-06 13:09:20.940 126     15722.24  616.67    57161.28  88888.00
2002-05-06 13:09:21.940 126     15721.46  616.92    57161.16  88888.00
2002-05-06 13:09:22.940 126     15721.85  617.04    57161.28  88888.00
2002-05-06 13:09:23.940 126     15721.46  616.67    57161.53  88888.00
2002-05-06 13:09:24.940 126     15721.72  616.79    57161.65  88888.00
2002-05-06 13:09:25.940 126     15721.46  617.16    57161.53  88888.00
2002-05-06 13:09:26.940 126     15721.72  616.79    57161.41  88888.00
2002-05-06 13:09:27.940 126     15721.59  617.29    57161.16  88888.00
2002-05-06 13:09:28.940 126     15721.98  617.04    57161.41  88888.00
2002-05-06 13:09:29.940 126     15721.85  617.04    57160.79  88888.00
2002-05-06 13:09:30.940 126     15721.33  616.42    57162.02  88888.00
2002-05-06 13:09:31.940 126     15721.85  616.67    57161.89  88888.00
2002-05-06 13:09:32.940 126     15721.98  616.79    57161.16  88888.00
2002-05-06 13:09:33.940 126     15721.59  616.79    57160.91  88888.00
2002-05-06 13:09:34.940 126     15721.72  617.29    57161.41  88888.00
2002-05-06 13:09:35.940 126     15721.33  616.67    57162.02  88888.00
2002-05-06 13:09:36.940 126     15721.72  617.41    57161.16  88888.00
2002-05-06 13:09:37.940 126     15721.46  617.04    57161.53  88888.00
2002-05-06 13:09:38.940 126     15721.72  616.42    57161.77  88888.00
2002-05-06 13:09:39.940 126     15722.24  616.67    57161.53  88888.00
2002-05-06 13:09:40.940 126     15721.98  616.54    57161.65  88888.00
2002-05-06 13:09:41.940 126     15721.85  617.78    57160.91  88888.00
2002-05-06 13:09:42.940 126     15721.72  616.92    57161.41  88888.00
2002-05-06 13:09:43.940 126     15721.46  616.30    57161.28  88888.00
2002-05-06 13:09:44.940 126     15721.98  617.54    57161.53  88888.00
2002-05-06 13:09:45.940 126     15721.72  616.54    57161.53  88888.00
2002-05-06 13:09:46.940 126     15721.72  616.79    57161.41  88888.00
2002-05-06 13:09:47.940 126     15721.20  616.92    57161.53  88888.00
2002-05-06 13:09:48.940 126     15721.07  616.92    57161.04  88888.00
2002-05-06 13:09:49.940 126     15721.46  617.16    57160.91  88888.00
2002-05-06 13:09:50.940 126     15721.72  616.92    57161.53  88888.00
2002-05-06 13:09:51.940 126     15721.72  617.66    57160.43  88888.00
2002-05-06 13:09:52.940 126     15721.20  616.54    57160.79  88888.00
2002-05-06 13:09:53.940 126     15720.81  617.29    57160.79  88888.00
2002-05-06 13:09:54.940 126     15721.07  616.54    57161.04  88888.00
2002-05-06 13:09:55.940 126     15721.46  617.54    57160.79  88888.00
2002-05-06 13:09:56.940 126     15720.94  616.54    57161.04  88888.00
2002-05-06 13:09:57.940 126     15721.85  616.79    57160.67  88888.00
2002-05-06 13:09:58.940 126     15720.81  617.29    57160.79  88888.00
2002-05-06 13:09:59.940 126     15720.55  616.92    57161.04  88888.00
2002-05-06 13:10:00.940 126     15720.94  617.41    57161.28  88888.00
2002-05-06 13:10:01.940 126     15720.81  617.04    57161.28  88888.00
2002-05-06 13:10:02.940 126     15720.29  616.67    57161.28  88888.00
2002-05-06 13:10:03.940 126     15720.29  616.54    57161.04  88888.00
2002-05-06 13:10:04.940 126     15720.68  616.79    57161.16  88888.00
2002-05-06 13:10:05.940 126     15721.20  616.54    57160.79  88888.00
2002-05-06 13:10:06.940 126     15720.42  616.79    57160.43  88888.00
2002-05-06 13:10:07.940 126     15720.29  617.04    57160.55  88888.00
2002-05-06 13:10:08.940 126     15720.29  616.67    57160.30  88888.00
2002-05-06 13:10:09.940 126     15720.94  617.04    57160.91  88888.00
2002-05-06 13:10:10.940 126     15720.55  616.30    57161.41  88888.00
2002-05-06 13:10:11.940 126     15719.91  616.67    57160.43  88888.00
2002-05-06 13:10:12.940 126     15720.55  617.04    57160.43  88888.00
2002-05-06 13:10:13.940 126     15720.42  616.67    57160.18  88888.00
2002-05-06 13:10:14.940 126     15720.04  616.79    57160.43  88888.00
2002-05-06 13:10:15.940 126     15720.04  616.67    57160.06  88888.00
2002-05-06 13:10:16.940 126     15720.55  616.92    57160.91  88888.00
2002-05-06 13:10:17.940 126     15720.29  616.42    57160.55  88888.00
2002-05-06 13:10:18.940 126     15720.17  616.54    57160.18  88888.00
2002-05-06 13:10:19.940 126     15720.17  616.92    57160.06  88888.00
2002-05-06 13:10:20.940 126     15719.91  616.42    57160.43  88888.00
2002-05-06 13:10:21.940 126     15719.91  616.42    57160.43  88888.00
2002-05-06 13:10:22.940 126     15719.91  616.17    57160.43  88888.00
2002-05-06 13:10:23.940 126     15719.65  616.92    57159.57  88888.00
2002-05-06 13:10:24.940 126     15719.91  616.67    57160.79  88888.00
2002-05-06 13:10:25.940 126     15719.12  616.67    57159.94  88888.00
2002-05-06 13:10:26.940 126     15720.04  616.92    57159.32  88888.00
2002-05-06 13:10:27.940 126     15720.42  617.29    57160.18  88888.00
2002-05-06 13:10:28.940 126     15720.17  616.67    57159.94  88888.00
2002-05-06 13:10:29.940 126     15719.51  616.17    57159.82  88888.00
2002-05-06 13:10:30.940 126     15720.17  616.42    57160.43  88888.00
2002-05-06 13:10:31.940 126     15720.17  616.17    57159.82  88888.00
2002-05-06 13:10:32.940 126     15719.78  616.54    57159.57  88888.00
2002-05-06 13:10:33.940 126     15720.04  617.04    57159.94  88888.00
2002-05-06 13:10:34.940 126     15719.51  616.79    57159.82  88888.00
2002-05-06 13:10:35.940 126     15720.04  616.92    57159.94  88888.00
2002-05-06 13:10:36.940 126     15720.17  617.04    57160.18  88888.00
2002-05-06 13:10:37.940 126     15720.17  617.04    57160.06  88888.00
2002-05-06 13:10:38.940 126     15719.91  617.54    57159.45  88888.00
2002-05-06 13:10:39.940 126     15719.65  616.54    57159.45  88888.00
2002-05-06 13:10:40.940 126     15720.04  617.29    57159.20  88888.00
2002-05-06 13:10:41.940 126     15719.65  617.16    57159.82  88888.00
2002-05-06 13:10:42.940 126     15719.51  617.41    57159.32  88888.00
2002-05-06 13:10:43.940 126     15719.78  617.04    57159.57  88888.00
2002-05-06 13:10:44.940 126     15720.17  617.29    57159.20  88888.00
2002-05-06 13:10:45.940 126     15719.38  617.04    57159.57  88888.00
2002-05-06 13:10:46.940 126     15719.65  616.42    57160.43  88888.00
2002-05-06 13:10:47.940 126     15719.12  617.16    57159.32  88888.00
2002-05-06 13:10:48.940 126     15719.65  616.54    57159.32  88888.00
2002-05-06 13:10:49.940 126     15719.91  617.16    57159.57  88888.00
2002-05-06 13:10:50.940 126     15720.42  616.42    57159.82  88888.00
2002-05-06 13:10:51.940 126     15720.04  616.79    57160.18  88888.00
2002-05-06 13:10:52.940 126     15719.51  616.67    57159.45  88888.00
2002-05-06 13:10:53.940 126     15719.51  617.16    57159.20  88888.00
2002-05-06 13:10:54.940 126     15720.55  616.92    57159.69  88888.00
2002-05-06 13:10:55.940 126     15719.65  617.16    57159.82  88888.00
2002-05-06 13:10:56.940 126     15719.00  616.67    57159.45  88888.00
2002-05-06 13:10:57.940 126     15719.78  617.04    57159.69  88888.00
2002-05-06 13:10:58.940 126     15719.78  616.92    57159.32  88888.00
2002-05-06 13:10:59.940 126     15719.65  617.04    57159.20  88888.00
2002-05-06 13:11:00.940 126     15719.78  617.04    57159.32  88888.00
2002-05-06 13:11:01.940 126     15719.78  616.79    57159.45  88888.00
2002-05-06 13:11:02.940 126     15719.65  616.92    57159.82  88888.00
2002-05-06 13:11:03.940 126     15719.25  616.79    57159.08  88888.00
2002-05-06 13:11:04.940 126     15719.51  617.04    57159.08  88888.00
2002-05-06 13:11:05.940 126     15720.29  616.54    57159.32  88888.00
2002-05-06 13:11:06.940 126     15719.51  617.29    57158.96  88888.00
2002-05-06 13:11:07.940 126     15719.78  617.04    57159.20  88888.00
2002-05-06 13:11:08.940 126     15719.65  617.29    57159.82  88888.00
2002-05-06 13:11:09.940 126     15719.91  617.04    57159.82  88888.00
2002-05-06 13:11:10.940 126     15719.65  617.04    57159.32  88888.00
2002-05-06 13:11:11.940 126     15719.78  617.04    57159.45  88888.00
2002-05-06 13:11:12.940 126     15720.17  617.16    57159.45  88888.00
2002-05-06 13:11:13.940 126     15719.38  616.92    57158.47  88888.00
2002-05-06 13:11:14.940 126     15719.51  616.54    57158.96  88888.00
2002-05-06 13:11:15.940 126     15719.51  616.92    57159.08  88888.00
2002-05-06 13:11:16.940 126     15719.38  617.29    57159.20  88888.00
2002-05-06 13:11:17.940 126     15718.74  616.67    57158.96  88888.00
2002-05-06 13:11:18.940 126     15719.78  617.04    57159.08  88888.00
2002-05-06 13:11:19.940 126     15719.78  616.67    57159.32  88888.00
2002-05-06 13:11:20.940 126     15719.00  617.16    57159.32  88888.00
2002-05-06 13:11:21.940 126     15718.87  616.92    57158.35  88888.00
2002-05-06 13:11:22.940 126     15719.00  616.79    57158.96  88888.00
2002-05-06 13:11:23.940 126     15719.65  615.92    57159.20  88888.00
2002-05-06 13:11:24.940 126     15718.87  617.04    57158.96  88888.00
2002-05-06 13:11:25.940 126     15719.51  617.04    57159.20  88888.00
2002-05-06 13:11:26.940 126     15719.00  616.54    57158.96  88888.00
2002-05-06 13:11:27.940 126     15719.65  616.42    57159.08  88888.00
2002-05-06 13:11:28.940 126     15719.78  616.42    57158.84  88888.00
2002-05-06 13:11:29.940 126     15719.38  616.67    57159.08  88888.00
2002-05-06 13:11:30.940 126     15718.87  616.17    57158.96  88888.00
2002-05-06 13:11:31.940 126     15718.74  616.42    57159.45  88888.00
2002-05-06 13:11:32.940 126     15719.78  615.92    57159.20  88888.00
2002-05-06 13:11:33.940 126     15719.91  617.29    57158.59  88888.00
2002-05-06 13:11:34.940 126     15719.51  616.42    57159.20  88888.00
2002-05-06 13:11:35.940 126     15719.25  616.54    57158.96  88888.00
2002-05-06 13:11:36.940 126     15719.25  616.67    57159.08  88888.00
2002-05-06 13:11:37.940 126     15719.51  617.16    57159.20  88888.00
2002-05-06 13:11:38.940 126     15719.38  617.16    57158.84  88888.00
2002-05-06 13:11:39.940 126     15719.78  617.16    57158.84  88888.00
2002-05-06 13:11:40.940 126     15720.04  616.54    57159.20  88888.00
2002-05-06 13:11:41.940 126     15719.78  617.04    57159.82  88888.00
2002-05-06 13:11:42.940 126     15719.51  617.16    57158.96  88888.00
2002-05-06 13:11:43.940 126     15719.38  617.16    57158.59  88888.00
2002-05-06 13:11:44.940 126     15719.12  617.04    57158.71  88888.00
2002-05-06 13:11:45.940 126     15719.51  617.04    57158.96  88888.00
2002-05-06 13:11:46.940 126     15719.65  617.16    57158.47  88888.00
2002-05-06 13:11:47.940 126     15719.51  616.92    57158.96  88888.00
2002-05-06 13:11:48.940 126     15719.00  617.78    57158.84  88888.00
2002-05-06 13:11:49.940 126     15719.38  616.92    57158.59  88888.00
2002-05-06 13:11:50.940 126     15719.25  617.41    57158.84  88888.00
2002-05-06 13:11:51.940 126     15720.29  616.30    57158.59  88888.00
2002-05-06 13:11:52.940 126     15719.51  616.79    57158.71  88888.00
2002-05-06 13:11:53.940 126     15719.38  616.92    57159.32  88888.00
2002-05-06 13:11:54.940 126     15719.38  616.42    57159.08  88888.00
2002-05-06 13:11:55.940 126     15720.17  616.05    57157.86  88888.00
2002-05-06 13:11:56.940 126     15719.38  616.92    57158.59  88888.00
2002-05-06 13:11:57.940 126     15718.87  616.42    57158.71  88888.00
2002-05-06 13:11:58.940 126     15719.00  616.30    57158.59  88888.00
2002-05-06 13:11:59.940 126     15719.38  616.67    57158.47  88888.00
2002-05-06 13:12:00.940 126     15719.25  616.67    57158.84  88888.00
2002-05-06 13:12:01.940 126     15718.61  616.42    57158.84  88888.00
2002-05-06 13:12:02.940 126     15718.61  616.67    57158.59  88888.00
2002-05-06 13:12:03.940 126     15719.51  616.92    57158.59  88888.00
2002-05-06 13:12:04.940 126     15719.51  616.92    57157.86  88888.00
2002-05-06 13:12:05.940 126     15718.35  616.30    57158.35  88888.00
2002-05-06 13:12:06.940 126     15719.25  616.30    57158.59  88888.00
2002-05-06 13:12:07.940 126     15719.38  616.30    57158.84  88888.00
2002-05-06 13:12:08.940 126     15718.61  616.42    57158.96  88888.00
2002-05-06 13:12:09.940 126     15718.35  616.79    57158.96  88888.00
2002-05-06 13:12:10.940 126     15719.25  616.67    57158.84  88888.00
2002-05-06 13:12:11.940 126     15718.48  616.67    57158.47  88888.00
2002-05-06 13:12:12.940 126     15718.87  616.30    57158.84  88888.00
2002-05-06 13:12:13.940 126     15719.00  616.42    57158.23  88888.00
2002-05-06 13:12:14.940 126     15719.12  616.54    57159.08  88888.00
2002-05-06 13:12:15.940 126     15718.48  616.05    57158.35  88888.00
2002-05-06 13:12:16.940 126     15718.48  616.67    57158.59  88888.00
2002-05-06 13:12:17.940 126     15718.87  616.54    57158.23  88888.00
2002-05-06 13:12:18.940 126     15718.09  616.17    57158.84  88888.00
2002-05-06 13:12:19.940 126     15719.00  615.80    57158.47  88888.00
2002-05-06 13:12:20.940 126     15718.35  616.17    57158.71  88888.00
2002-05-06 13:12:21.940 126     15718.22  616.17    57157.98  88888.00
2002-05-06 13:12:22.940 126     15718.22  615.55    57158.23  88888.00
2002-05-06 13:12:23.940 126     15718.74  616.42    57158.35  88888.00
2002-05-06 13:12:24.940 126     15719.25  616.17    57158.23  88888.00
2002-05-06 13:12:25.940 126     15718.74  616.42    57158.23  88888.00
2002-05-06 13:12:26.940 126     15718.74  616.30    57158.59  88888.00
2002-05-06 13:12:27.940 126     15718.48  616.54    57159.08  88888.00
2002-05-06 13:12:28.940 126     15718.61  616.42    57158.35  88888.00
2002-05-06 13:12:29.940 126     15719.00  616.42    57158.59  88888.00
2002-05-06 13:12:30.940 126     15718.87  616.30    57158.59  88888.00
2002-05-06 13:12:31.940 126     15718.87  615.92    57158.23  88888.00
2002-05-06 13:12:32.940 126     15719.25  616.05    57158.96  88888.00
2002-05-06 13:12:33.940 126     15719.38  616.54    57157.98  88888.00
2002-05-06 13:12:34.940 126     15719.78  615.92    57158.10  88888.00
2002-05-06 13:12:35.940 126     15718.48  615.31    57157.74  88888.00
2002-05-06 13:12:36.940 126     15718.61  616.05    57157.74  88888.00
2002-05-06 13:12:37.940 126     15719.12  616.30    57157.98  88888.00
2002-05-06 13:12:38.940 126     15718.61  616.17    57158.47  88888.00
2002-05-06 13:12:39.940 126     15719.12  616.67    57157.49  88888.00
2002-05-06 13:12:40.940 126     15718.48  616.17    57158.10  88888.00
2002-05-06 13:12:41.940 126     15718.48  615.68    57157.98  88888.00
2002-05-06 13:12:42.940 126     15718.74  616.67    57157.61  88888.00
2002-05-06 13:12:43.940 126     15718.61  615.68    57157.98  88888.00
2002-05-06 13:12:44.940 126     15719.12  616.30    57158.10  88888.00
2002-05-06 13:12:45.940 126     15718.48  616.05    57158.35  88888.00
2002-05-06 13:12:46.940 126     15718.74  616.42    57158.47  88888.00
2002-05-06 13:12:47.940 126     15719.12  615.43    57158.84  88888.00
2002-05-06 13:12:48.940 126     15718.35  616.54    57157.86  88888.00
2002-05-06 13:12:49.940 126     15718.61  616.67    57158.84  88888.00
2002-05-06 13:12:50.940 126     15718.48  616.30    57157.86  88888.00
2002-05-06 13:12:51.940 126     15718.87  616.30    57157.61  88888.00
2002-05-06 13:12:52.940 126     15718.74  615.92    57157.86  88888.00
2002-05-06 13:12:53.940 126     15719.12  615.80    57157.74  88888.00
2002-05-06 13:12:54.940 126     15718.74  615.55    57158.10  88888.00
2002-05-06 13:12:55.940 126     15719.00  615.92    57157.86  88888.00
2002-05-06 13:12:56.940 126     15719.51  616.42    57158.10  88888.00
2002-05-06 13:12:57.940 126     15719.12  616.30    57157.86  88888.00
2002-05-06 13:12:58.940 126     15719.00  617.16    57157.86  88888.00
2002-05-06 13:12:59.940 126     15718.87  616.17    57158.23  88888.00
2002-05-06 13:13:00.940 126     15718.48  615.92    57157.74  88888.00
2002-05-06 13:13:01.940 126     15718.74  616.54    57157.86  88888.00
2002-05-06 13:13:02.940 126     15718.87  616.92    57157.37  88888.00
2002-05-06 13:13:03.940 126     15719.25  615.92    57157.98  88888.00
2002-05-06 13:13:04.940 126     15719.38  616.42    57157.74  88888.00
2002-05-06 13:13:05.940 126     15719.51  615.92    57157.37  88888.00
2002-05-06 13:13:06.940 126     15718.22  615.92    57157.37  88888.00
2002-05-06 13:13:07.940 126     15719.00  615.55    57157.98  88888.00
2002-05-06 13:13:08.940 126     15719.00  615.31    57157.98  88888.00
2002-05-06 13:13:09.940 126     15719.00  616.17    57157.86  88888.00
2002-05-06 13:13:10.940 126     15719.51  616.17    57157.98  88888.00
2002-05-06 13:13:11.940 126     15719.00  616.17    57157.49  88888.00
2002-05-06 13:13:12.940 126     15718.74  616.54    57157.61  88888.00
2002-05-06 13:13:13.940 126     15719.38  616.42    57157.86  88888.00
2002-05-06 13:13:14.940 126     15719.12  615.92    57158.35  88888.00
2002-05-06 13:13:15.940 126     15719.00  615.92    57157.12  88888.00
2002-05-06 13:13:16.940 126     15719.00  616.54    57157.12  88888.00
2002-05-06 13:13:17.940 126     15719.65  616.05    57157.61  88888.00
2002-05-06 13:13:18.940 126     15719.38  615.92    57158.23  88888.00
2002-05-06 13:13:19.940 126     15718.09  615.68    57158.23  88888.00
2002-05-06 13:13:20.940 126     15719.25  615.80    57157.37  88888.00
2002-05-06 13:13:21.940 126     15719.51  615.92    57158.10  88888.00
2002-05-06 13:13:22.940 126     15718.74  615.92    57157.98  88888.00
2002-05-06 13:13:23.940 126     15718.48  615.92    57157.37  88888.00
2002-05-06 13:13:24.940 126     15718.87  616.42    57157.74  88888.00
2002-05-06 13:13:25.940 126     15719.00  616.30    57158.23  88888.00
2002-05-06 13:13:26.940 126     15718.48  616.05    57158.23  88888.00
2002-05-06 13:13:27.940 126     15719.00  616.05    57157.98  88888.00
2002-05-06 13:13:28.940 126     15718.22  615.55    57157.86  88888.00
2002-05-06 13:13:29.940 126     15718.87  615.43    57157.86  88888.00
2002-05-06 13:13:30.940 126     15718.74  615.92    57157.49  88888.00
2002-05-06 13:13:31.940 126     15718.61  615.43    57158.23  88888.00
2002-05-06 13:13:32.940 126     15718.74  615.43    57157.37  88888.00
2002-05-06 13:13:33.940 126     15718.61  615.43    57157.74  88888.00
2002-05-06 13:13:34.940 126     15718.48  615.68    57157.61  88888.00
2002-05-06 13:13:35.940 126     15718.61  615.18    57157.61  88888.00
2002-05-06 13:13:36.940 126     15717.18  615.31    57157.98  88888.00
2002-05-06 13:13:37.940 126     15718.09  615.06    57157.37  88888.00
2002-05-06 13:13:38.940 126     15717.31  614.93    57157.61  88888.00
2002-05-06 13:13:39.940 126     15717.83  614.93    57157.12  88888.00
2002-05-06 13:13:40.940 126     15718.09  614.69    57157.12  88888.00
2002-05-06 13:13:41.940 126     15717.18  614.44    57158.10  88888.00
2002-05-06 13:13:42.940 126     15717.44  614.69    57157.61  88888.00
2002-05-06 13:13:43.940 126     15717.96  614.44    57156.88  88888.00
2002-05-06 13:13:44.940 126     15716.92  615.06    57157.12  88888.00
2002-05-06 13:13:45.940 126     15717.70  613.82    57157.86  88888.00
2002-05-06 13:13:46.940 126     15717.44  614.44    57157.12  88888.00
2002-05-06 13:13:47.940 126     15717.83  614.69    57157.25  88888.00
2002-05-06 13:13:48.940 126     15718.09  614.19    57157.49  88888.00
2002-05-06 13:13:49.940 126     15717.83  615.06    57157.37  88888.00
2002-05-06 13:13:50.940 126     15717.44  614.93    57156.88  88888.00
2002-05-06 13:13:51.940 126     15717.31  614.44    57157.00  88888.00
2002-05-06 13:13:52.940 126     15717.18  614.07    57157.37  88888.00
2002-05-06 13:13:53.940 126     15717.57  614.44    57157.00  88888.00
2002-05-06 13:13:54.940 126     15717.05  614.81    57157.37  88888.00
2002-05-06 13:13:55.940 126     15718.22  614.44    57157.25  88888.00
2002-05-06 13:13:56.940 126     15718.22  614.56    57157.61  88888.00
2002-05-06 13:13:57.940 126     15717.18  614.44    57157.25  88888.00
2002-05-06 13:13:58.940 126     15717.57  614.56    57157.00  88888.00
2002-05-06 13:13:59.940 126     15716.79  614.81    57157.12  88888.00
2002-05-06 13:14:00.940 126     15717.18  613.94    57157.12  88888.00
2002-05-06 13:14:01.940 126     15717.31  614.07    57157.00  88888.00
2002-05-06 13:14:02.940 126     15718.09  614.56    57156.88  88888.00
2002-05-06 13:14:03.940 126     15717.70  614.44    57156.64  88888.00
2002-05-06 13:14:04.940 126     15717.70  614.81    57157.00  88888.00
2002-05-06 13:14:05.940 126     15717.57  613.94    57157.74  88888.00
2002-05-06 13:14:06.940 126     15717.57  614.56    57157.12  88888.00
2002-05-06 13:14:07.940 126     15717.31  613.32    57157.49  88888.00
2002-05-06 13:14:08.940 126     15717.96  614.31    57156.15  88888.00
2002-05-06 13:14:09.940 126     15717.44  614.07    57157.00  88888.00
2002-05-06 13:14:10.940 126     15717.96  614.19    57157.12  88888.00
2002-05-06 13:14:11.940 126     15718.09  614.07    57156.88  88888.00
2002-05-06 13:14:12.940 126     15717.96  614.07    57157.25  88888.00
2002-05-06 13:14:13.940 126     15717.70  614.19    57157.49  88888.00
2002-05-06 13:14:14.940 126     15718.35  614.07    57156.76  88888.00
2002-05-06 13:14:15.940 126     15718.09  614.56    57156.64  88888.00
2002-05-06 13:14:16.940 126     15718.61  614.07    57157.00  88888.00
2002-05-06 13:14:17.940 126     15718.48  613.70    57156.76  88888.00
2002-05-06 13:14:18.940 126     15718.22  614.31    57156.64  88888.00
2002-05-06 13:14:19.940 126     15718.22  613.94    57157.25  88888.00
2002-05-06 13:14:20.940 126     15718.48  614.07    57156.52  88888.00
2002-05-06 13:14:21.940 126     15718.48  614.31    57157.25  88888.00
2002-05-06 13:14:22.940 126     15718.61  614.07    57157.49  88888.00
2002-05-06 13:14:23.940 126     15718.09  614.07    57157.25  88888.00
2002-05-06 13:14:24.940 126     15718.48  615.06    57157.49  88888.00
2002-05-06 13:14:25.940 126     15719.65  613.82    57157.12  88888.00
2002-05-06 13:14:26.940 126     15717.83  614.44    57156.76  88888.00
2002-05-06 13:14:27.940 126     15718.61  614.07    57156.52  88888.00
2002-05-06 13:14:28.940 126     15718.35  614.56    57156.88  88888.00
2002-05-06 13:14:29.940 126     15718.35  614.44    57156.64  88888.00
2002-05-06 13:14:30.940 126     15718.35  613.45    57156.64  88888.00
2002-05-06 13:14:31.940 126     15718.48  614.44    57157.25  88888.00
2002-05-06 13:14:32.940 126     15718.48  614.81    57157.00  88888.00
2002-05-06 13:14:33.940 126     15718.74  614.81    57157.12  88888.00
2002-05-06 13:14:34.940 126     15717.70  614.07    57157.61  88888.00
2002-05-06 13:14:35.940 126     15718.22  614.07    57157.25  88888.00
2002-05-06 13:14:36.940 126     15718.35  614.07    57157.12  88888.00
2002-05-06 13:14:37.940 126     15718.61  614.81    57157.25  88888.00
2002-05-06 13:14:38.940 126     15718.09  614.19    57157.37  88888.00
2002-05-06 13:14:39.940 126     15718.35  614.44    57157.12  88888.00
2002-05-06 13:14:40.940 126     15718.09  614.07    57156.52  88888.00
2002-05-06 13:14:41.940 126     15718.35  614.69    57156.76  88888.00
2002-05-06 13:14:42.940 126     15717.96  614.07    57156.88  88888.00
2002-05-06 13:14:43.940 126     15717.44  613.94    57156.76  88888.00
2002-05-06 13:14:44.940 126     15718.22  614.69    57156.88  88888.00
2002-05-06 13:14:45.940 126     15718.22  614.07    57157.12  88888.00
2002-05-06 13:14:46.940 126     15717.70  614.19    57157.12  88888.00
2002-05-06 13:14:47.940 126     15717.44  614.19    57157.25  88888.00
2002-05-06 13:14:48.940 126     15717.44  614.19    57157.25  88888.00
2002-05-06 13:14:49.940 126     15717.70  614.07    57157.12  88888.00
2002-05-06 13:14:50.940 126     15717.96  614.44    57156.39  88888.00
2002-05-06 13:14:51.940 126     15717.57  614.31    57156.64  88888.00
2002-05-06 13:14:52.940 126     15717.44  614.07    57156.52  88888.00
2002-05-06 13:14:53.940 126     15717.31  614.19    57156.39  88888.00
2002-05-06 13:14:54.940 126     15717.31  614.07    57157.25  88888.00
2002-05-06 13:14:55.940 126     15717.44  613.94    57157.00  88888.00
2002-05-06 13:14:56.940 126     15717.57  613.70    57156.52  88888.00
2002-05-06 13:14:57.940 126     15716.53  613.94    57156.52  88888.00
2002-05-06 13:14:58.940 126     15716.92  613.70    57157.37  88888.00
2002-05-06 13:14:59.940 126     15717.18  613.82    57156.39  88888.00
2002-05-06 13:15:00.940 126     15716.92  613.94    57157.25  88888.00
2002-05-06 13:15:01.940 126     15717.05  614.07    57157.00  88888.00
2002-05-06 13:15:02.940 126     15716.40  613.70    57156.39  88888.00
2002-05-06 13:15:03.940 126     15716.40  613.57    57156.64  88888.00
2002-05-06 13:15:04.940 126     15716.14  614.31    57156.88  88888.00
2002-05-06 13:15:05.940 126     15717.44  613.82    57156.27  88888.00
2002-05-06 13:15:06.940 126     15715.75  614.44    57156.76  88888.00
2002-05-06 13:15:07.940 126     15716.27  613.57    57157.12  88888.00
2002-05-06 13:15:08.940 126     15716.27  613.94    57155.90  88888.00
2002-05-06 13:15:09.940 126     15716.27  613.70    57156.88  88888.00
2002-05-06 13:15:10.940 126     15716.14  613.70    57157.12  88888.00
2002-05-06 13:15:11.940 126     15716.01  613.70    57156.76  88888.00
2002-05-06 13:15:12.940 126     15716.66  613.82    57156.27  88888.00
2002-05-06 13:15:13.940 126     15716.14  613.20    57156.27  88888.00
2002-05-06 13:15:14.940 126     15716.01  613.57    57156.15  88888.00
2002-05-06 13:15:15.940 126     15715.36  613.08    57156.15  88888.00
2002-05-06 13:15:16.940 126     15715.23  613.32    57156.88  88888.00
2002-05-06 13:15:17.940 126     15715.49  613.32    57156.39  88888.00
2002-05-06 13:15:18.940 126     15715.49  613.08    57156.27  88888.00
2002-05-06 13:15:19.940 126     15716.14  613.45    57156.39  88888.00
2002-05-06 13:15:20.940 126     15715.62  613.70    57157.00  88888.00
2002-05-06 13:15:21.940 126     15715.88  613.45    57156.27  88888.00
2002-05-06 13:15:22.940 126     15715.49  613.08    57156.52  88888.00
2002-05-06 13:15:23.940 126     15716.27  613.08    57156.52  88888.00
2002-05-06 13:15:24.940 126     15715.75  612.95    57156.27  88888.00
2002-05-06 13:15:25.940 126     15715.36  613.57    57156.15  88888.00
2002-05-06 13:15:26.940 126     15715.75  612.83    57156.64  88888.00
2002-05-06 13:15:27.940 126     15715.88  612.83    57155.90  88888.00
2002-05-06 13:15:28.940 126     15716.40  612.95    57155.54  88888.00
2002-05-06 13:15:29.940 126     15715.88  613.20    57156.02  88888.00
2002-05-06 13:15:30.940 126     15715.62  612.09    57156.27  88888.00
2002-05-06 13:15:31.940 126     15715.62  612.70    57156.02  88888.00
2002-05-06 13:15:32.940 126     15715.62  612.95    57156.39  88888.00
2002-05-06 13:15:33.940 126     15716.27  612.83    57156.27  88888.00
2002-05-06 13:15:34.940 126     15717.05  612.58    57156.27  88888.00
2002-05-06 13:15:35.940 126     15716.53  612.58    57155.66  88888.00
2002-05-06 13:15:36.940 126     15716.14  613.08    57155.66  88888.00
2002-05-06 13:15:37.940 126     15717.18  613.08    57155.66  88888.00
2002-05-06 13:15:38.940 126     15716.79  612.46    57155.90  88888.00
2002-05-06 13:15:39.940 126     15715.88  612.46    57155.90  88888.00
2002-05-06 13:15:40.940 126     15716.79  612.46    57156.02  88888.00
2002-05-06 13:15:41.940 126     15716.92  613.08    57155.78  88888.00
2002-05-06 13:15:42.940 126     15716.40  612.46    57155.90  88888.00
2002-05-06 13:15:43.940 126     15716.53  612.33    57156.52  88888.00
2002-05-06 13:15:44.940 126     15716.53  612.21    57155.78  88888.00
2002-05-06 13:15:45.940 126     15716.53  612.83    57155.78  88888.00
2002-05-06 13:15:46.940 126     15716.27  611.59    57156.76  88888.00
2002-05-06 13:15:47.940 126     15716.79  612.09    57155.78  88888.00
2002-05-06 13:15:48.940 126     15716.79  611.71    57155.90  88888.00
2002-05-06 13:15:49.940 126     15716.53  612.21    57155.54  88888.00
2002-05-06 13:15:50.940 126     15716.27  612.33    57156.64  88888.00
2002-05-06 13:15:51.940 126     15716.53  612.21    57156.39  88888.00
2002-05-06 13:15:52.940 126     15717.31  612.09    57156.88  88888.00
2002-05-06 13:15:53.940 126     15717.44  612.70    57156.27  88888.00
2002-05-06 13:15:54.940 126     15716.40  612.46    57156.39  88888.00
2002-05-06 13:15:55.940 126     15717.05  612.21    57156.15  88888.00
2002-05-06 13:15:56.940 126     15716.53  612.33    57155.41  88888.00
2002-05-06 13:15:57.940 126     15716.79  611.71    57156.52  88888.00
2002-05-06 13:15:58.940 126     15717.05  612.21    57156.52  88888.00
2002-05-06 13:15:59.940 126     15716.92  611.71    57156.15  88888.00
2002-05-06 13:16:00.940 126     15717.18  611.84    57155.41  88888.00
2002-05-06 13:16:01.940 126     15716.53  612.09    57156.27  88888.00
2002-05-06 13:16:02.940 126     15717.18  611.59    57156.15  88888.00
2002-05-06 13:16:03.940 126     15716.92  611.96    57156.39  88888.00
2002-05-06 13:16:04.940 126     15716.79  611.47    57156.52  88888.00
2002-05-06 13:16:05.940 126     15717.31  611.71    57155.78  88888.00
2002-05-06 13:16:06.940 126     15716.92  612.58    57155.90  88888.00
2002-05-06 13:16:07.940 126     15716.92  612.09    57156.52  88888.00
2002-05-06 13:16:08.940 126     15716.92  612.58    57156.27  88888.00
2002-05-06 13:16:09.940 126     15716.66  612.46    57156.39  88888.00
2002-05-06 13:16:10.940 126     15716.53  612.09    57155.41  88888.00
2002-05-06 13:16:11.940 126     15716.27  612.33    57156.64  88888.00
2002-05-06 13:16:12.940 126     15717.05  612.58    57156.64  88888.00
2002-05-06 13:16:13.940 126     15716.53  612.70    57156.15  88888.00
2002-05-06 13:16:14.940 126     15717.18  612.21    57156.52  88888.00
2002-05-06 13:16:15.940 126     15716.79  613.08    57156.64  88888.00
2002-05-06 13:16:16.940 126     15716.66  612.46    57156.02  88888.00
2002-05-06 13:16:17.940 126     15716.79  612.46    57156.88  88888.00
2002-05-06 13:16:18.940 126     15716.01  612.70    57155.78  88888.00
2002-05-06 13:16:19.940 126     15716.53  612.58    57156.76  88888.00
2002-05-06 13:16:20.940 126     15716.66  612.83    57155.78  88888.00
2002-05-06 13:16:21.940 126     15716.27  612.83    57156.76  88888.00
2002-05-06 13:16:22.940 126     15716.66  612.09    57155.90  88888.00
2002-05-06 13:16:23.940 126     15716.53  612.70    57156.64  88888.00
2002-05-06 13:16:24.940 126     15716.40  612.70    57155.78  88888.00
2002-05-06 13:16:25.940 126     15716.14  612.95    57156.39  88888.00
2002-05-06 13:16:26.940 126     15716.27  612.09    57155.78  88888.00
2002-05-06 13:16:27.940 126     15716.40  612.33    57156.27  88888.00
2002-05-06 13:16:28.940 126     15716.53  612.58    57156.15  88888.00
2002-05-06 13:16:29.940 126     15716.27  611.96    57156.27  88888.00
2002-05-06 13:16:30.940 126     15715.75  612.21    57155.90  88888.00
2002-05-06 13:16:31.940 126     15715.75  612.33    57155.90  88888.00
2002-05-06 13:16:32.940 126     15716.40  612.83    57155.90  88888.00
2002-05-06 13:16:33.940 126     15716.53  612.70    57155.54  88888.00
2002-05-06 13:16:34.940 126     15715.88  612.21    57155.54  88888.00
2002-05-06 13:16:35.940 126     15716.14  612.21    57156.39  88888.00
2002-05-06 13:16:36.940 126     15716.14  612.58    57155.78  88888.00
2002-05-06 13:16:37.940 126     15715.49  612.09    57156.39  88888.00
2002-05-06 13:16:38.940 126     15715.88  612.58    57155.66  88888.00
2002-05-06 13:16:39.940 126     15715.36  612.21    57155.90  88888.00
2002-05-06 13:16:40.940 126     15714.97  612.33    57156.27  88888.00
2002-05-06 13:16:41.940 126     15714.97  612.83    57155.54  88888.00
2002-05-06 13:16:42.940 126     15714.84  612.70    57156.27  88888.00
2002-05-06 13:16:43.940 126     15714.84  611.96    57156.15  88888.00
2002-05-06 13:16:44.940 126     15716.01  611.96    57155.54  88888.00
2002-05-06 13:16:45.940 126     15714.45  611.96    57155.41  88888.00
2002-05-06 13:16:46.940 126     15714.19  612.09    57155.66  88888.00
2002-05-06 13:16:47.940 126     15714.58  612.09    57156.15  88888.00
2002-05-06 13:16:48.940 126     15715.23  612.83    57155.54  88888.00
2002-05-06 13:16:49.940 126     15715.10  612.58    57155.54  88888.00
2002-05-06 13:16:50.940 126     15714.19  613.08    57155.29  88888.00
2002-05-06 13:16:51.940 126     15714.32  612.33    57155.17  88888.00
2002-05-06 13:16:52.940 126     15715.10  612.09    57155.29  88888.00
2002-05-06 13:16:53.940 126     15714.71  612.83    57155.66  88888.00
2002-05-06 13:16:54.940 126     15714.06  612.21    57155.05  88888.00
2002-05-06 13:16:55.940 126     15714.58  612.21    57154.93  88888.00
2002-05-06 13:16:56.940 126     15714.45  611.96    57155.29  88888.00
2002-05-06 13:16:57.940 126     15714.45  612.21    57155.17  88888.00
2002-05-06 13:16:58.940 126     15714.58  612.21    57155.17  88888.00
2002-05-06 13:16:59.940 126     15713.41  612.70    57155.17  88888.00
2002-05-06 13:17:00.940 126     15713.80  612.33    57155.17  88888.00
2002-05-06 13:17:01.940 126     15714.19  612.21    57155.41  88888.00
2002-05-06 13:17:02.940 126     15713.15  612.21    57154.56  88888.00
2002-05-06 13:17:03.940 126     15713.67  612.21    57155.66  88888.00
2002-05-06 13:17:04.940 126     15713.28  613.08    57155.17  88888.00
2002-05-06 13:17:05.940 126     15714.06  612.33    57155.17  88888.00
2002-05-06 13:17:06.940 126     15713.54  612.46    57155.41  88888.00
2002-05-06 13:17:07.940 126     15713.28  612.09    57154.56  88888.00
2002-05-06 13:17:08.940 126     15713.15  612.09    57155.41  88888.00
2002-05-06 13:17:09.940 126     15712.63  612.70    57154.80  88888.00
2002-05-06 13:17:10.940 126     15714.19  612.46    57154.80  88888.00
2002-05-06 13:17:11.940 126     15714.06  612.83    57154.93  88888.00
2002-05-06 13:17:12.940 126     15713.93  612.58    57154.80  88888.00
2002-05-06 13:17:13.940 126     15713.02  613.08    57155.54  88888.00
2002-05-06 13:17:14.940 126     15713.28  613.82    57155.29  88888.00
2002-05-06 13:17:15.940 126     15713.41  613.57    57155.05  88888.00
2002-05-06 13:17:16.940 126     15713.80  613.20    57155.05  88888.00
2002-05-06 13:17:17.940 126     15713.15  613.57    57154.93  88888.00
2002-05-06 13:17:18.940 126     15713.80  612.83    57154.56  88888.00
2002-05-06 13:17:19.940 126     15713.28  613.45    57154.56  88888.00
2002-05-06 13:17:20.940 126     15712.50  612.70    57154.56  88888.00
2002-05-06 13:17:21.940 126     15713.15  613.08    57154.56  88888.00
2002-05-06 13:17:22.940 126     15713.15  613.32    57154.80  88888.00
2002-05-06 13:17:23.940 126     15713.67  613.45    57154.31  88888.00
2002-05-06 13:17:24.940 126     15713.28  613.45    57154.56  88888.00
2002-05-06 13:17:25.940 126     15713.93  613.45    57155.05  88888.00
2002-05-06 13:17:26.940 126     15714.06  613.32    57154.43  88888.00
2002-05-06 13:17:27.940 126     15713.80  613.45    57154.80  88888.00
2002-05-06 13:17:28.940 126     15713.93  612.83    57154.31  88888.00
2002-05-06 13:17:29.940 126     15713.15  613.82    57154.68  88888.00
2002-05-06 13:17:30.940 126     15713.54  613.45    57154.56  88888.00
2002-05-06 13:17:31.940 126     15713.15  613.20    57154.31  88888.00
2002-05-06 13:17:32.940 126     15713.93  614.07    57154.19  88888.00
2002-05-06 13:17:33.940 126     15713.02  613.70    57154.19  88888.00
2002-05-06 13:17:34.940 126     15713.41  613.94    57154.68  88888.00
2002-05-06 13:17:35.940 126     15713.15  613.70    57154.31  88888.00
2002-05-06 13:17:36.940 126     15713.93  613.32    57154.56  88888.00
2002-05-06 13:17:37.940 126     15714.32  613.82    57154.56  88888.00
2002-05-06 13:17:38.940 126     15713.80  613.70    57154.43  88888.00
2002-05-06 13:17:39.940 126     15714.58  614.07    57154.80  88888.00
2002-05-06 13:17:40.940 126     15713.67  614.07    57154.07  88888.00
2002-05-06 13:17:41.940 126     15713.54  614.31    57154.56  88888.00
2002-05-06 13:17:42.940 126     15713.67  613.94    57154.43  88888.00
2002-05-06 13:17:43.940 126     15714.06  614.56    57154.43  88888.00
2002-05-06 13:17:44.940 126     15713.80  613.82    57153.95  88888.00
2002-05-06 13:17:45.940 126     15713.54  614.44    57153.82  88888.00
2002-05-06 13:17:46.940 126     15713.80  614.19    57154.56  88888.00
2002-05-06 13:17:47.940 126     15713.93  614.19    57154.31  88888.00
2002-05-06 13:17:48.940 126     15714.19  614.07    57154.19  88888.00
2002-05-06 13:17:49.940 126     15713.80  613.70    57154.93  88888.00
2002-05-06 13:17:50.940 126     15714.06  614.56    57154.19  88888.00
2002-05-06 13:17:51.940 126     15713.80  614.07    57154.80  88888.00
2002-05-06 13:17:52.940 126     15713.80  614.19    57154.43  88888.00
2002-05-06 13:17:53.940 126     15713.80  614.44    57154.56  88888.00
2002-05-06 13:17:54.940 126     15713.15  615.18    57155.05  88888.00
2002-05-06 13:17:55.940 126     15713.15  614.19    57154.19  88888.00
2002-05-06 13:17:56.940 126     15713.41  614.31    57154.80  88888.00
2002-05-06 13:17:57.940 126     15713.67  614.07    57153.82  88888.00
2002-05-06 13:17:58.940 126     15714.06  614.93    57154.56  88888.00
2002-05-06 13:17:59.940 126     15713.54  614.69    57154.43  88888.00
2002-05-06 13:18:00.940 126     15713.28  614.69    57154.31  88888.00
2002-05-06 13:18:01.940 126     15713.54  614.93    57154.19  88888.00
2002-05-06 13:18:02.940 126     15713.80  614.19    57154.43  88888.00
2002-05-06 13:18:03.940 126     15713.28  614.56    57154.19  88888.00
2002-05-06 13:18:04.940 126     15712.63  614.69    57154.93  88888.00
2002-05-06 13:18:05.940 126     15713.80  614.44    57154.80  88888.00
2002-05-06 13:18:06.940 126     15713.93  613.82    57154.80  88888.00
2002-05-06 13:18:07.940 126     15713.67  614.81    57153.95  88888.00
2002-05-06 13:18:08.940 126     15713.15  614.81    57154.93  88888.00
2002-05-06 13:18:09.940 126     15713.02  615.18    57154.43  88888.00
2002-05-06 13:18:10.940 126     15713.15  615.18    57154.31  88888.00
2002-05-06 13:18:11.940 126     15713.02  615.43    57154.56  88888.00
2002-05-06 13:18:12.940 126     15713.15  615.06    57154.56  88888.00
2002-05-06 13:18:13.940 126     15713.41  614.81    57154.07  88888.00
2002-05-06 13:18:14.940 126     15713.02  615.06    57154.43  88888.00
2002-05-06 13:18:15.940 126     15713.15  615.06    57154.80  88888.00
2002-05-06 13:18:16.940 126     15713.15  614.69    57153.34  88888.00
2002-05-06 13:18:17.940 126     15712.24  614.93    57154.07  88888.00
2002-05-06 13:18:18.940 126     15713.54  614.44    57155.05  88888.00
2002-05-06 13:18:19.940 126     15713.28  614.19    57154.68  88888.00
2002-05-06 13:18:20.940 126     15713.02  614.81    57154.31  88888.00
2002-05-06 13:18:21.940 126     15712.89  614.56    57154.31  88888.00
2002-05-06 13:18:22.940 126     15713.80  614.19    57154.31  88888.00
2002-05-06 13:18:23.940 126     15713.28  614.31    57154.31  88888.00
2002-05-06 13:18:24.940 126     15712.89  614.69    57154.80  88888.00
2002-05-06 13:18:25.940 126     15712.63  614.93    57154.43  88888.00
2002-05-06 13:18:26.940 126     15712.63  614.69    57154.93  88888.00
2002-05-06 13:18:27.940 126     15712.89  614.31    57154.93  88888.00
2002-05-06 13:18:28.940 126     15712.89  614.31    57154.43  88888.00
2002-05-06 13:18:29.940 126     15713.28  614.19    57154.07  88888.00
2002-05-06 13:18:30.940 126     15713.15  614.07    57154.93  88888.00
2002-05-06 13:18:31.940 126     15712.89  614.44    57154.43  88888.00
2002-05-06 13:18:32.940 126     15712.11  614.07    57154.68  88888.00
2002-05-06 13:18:33.940 126     15712.89  614.81    57154.56  88888.00
2002-05-06 13:18:34.940 126     15713.15  614.19    57154.80  88888.00
2002-05-06 13:18:35.940 126     15713.41  614.19    57154.43  88888.00
2002-05-06 13:18:36.940 126     15712.76  614.31    57154.31  88888.00
2002-05-06 13:18:37.940 126     15711.85  615.18    57155.05  88888.00
2002-05-06 13:18:38.940 126     15712.89  614.81    57154.43  88888.00
2002-05-06 13:18:39.940 126     15712.11  614.19    57153.82  88888.00
2002-05-06 13:18:40.940 126     15713.28  614.44    57154.80  88888.00
2002-05-06 13:18:41.940 126     15712.76  614.81    57154.80  88888.00
2002-05-06 13:18:42.940 126     15711.98  614.69    57153.82  88888.00
2002-05-06 13:18:43.940 126     15713.28  613.94    57154.68  88888.00
2002-05-06 13:18:44.940 126     15712.24  614.56    57154.07  88888.00
2002-05-06 13:18:45.940 126     15712.50  614.07    57154.19  88888.00
2002-05-06 13:18:46.940 126     15712.63  614.07    57154.80  88888.00
2002-05-06 13:18:47.940 126     15712.24  614.07    57154.93  88888.00
2002-05-06 13:18:48.940 126     15712.37  613.32    57154.43  88888.00
2002-05-06 13:18:49.940 126     15713.28  614.56    57154.80  88888.00
2002-05-06 13:18:50.940 126     15712.76  614.31    57154.19  88888.00
2002-05-06 13:18:51.940 126     15712.76  614.56    57154.31  88888.00
2002-05-06 13:18:52.940 126     15712.89  614.69    57154.80  88888.00
2002-05-06 13:18:53.940 126     15712.24  614.19    57154.80  88888.00
2002-05-06 13:18:54.940 126     15712.89  614.19    57154.43  88888.00
2002-05-06 13:18:55.940 126     15712.50  614.69    57154.68  88888.00
2002-05-06 13:18:56.940 126     15713.02  614.19    57153.95  88888.00
2002-05-06 13:18:57.940 126     15713.02  614.19    57155.05  88888.00
2002-05-06 13:18:58.940 126     15712.24  614.69    57155.17  88888.00
2002-05-06 13:18:59.940 126     15713.15  614.56    57154.43  88888.00
2002-05-06 13:19:00.940 126     15712.76  614.19    57154.19  88888.00
2002-05-06 13:19:01.940 126     15712.76  614.56    57154.68  88888.00
2002-05-06 13:19:02.940 126     15712.76  613.70    57155.17  88888.00
2002-05-06 13:19:03.940 126     15712.76  614.07    57153.95  88888.00
2002-05-06 13:19:04.940 126     15712.63  614.56    57154.43  88888.00
2002-05-06 13:19:05.940 126     15713.41  613.70    57155.05  88888.00
2002-05-06 13:19:06.940 126     15713.02  614.69    57154.68  88888.00
2002-05-06 13:19:07.940 126     15713.02  613.82    57154.43  88888.00
2002-05-06 13:19:08.940 126     15713.67  613.82    57154.80  88888.00
2002-05-06 13:19:09.940 126     15713.15  614.07    57155.05  88888.00
2002-05-06 13:19:10.940 126     15713.02  614.07    57155.29  88888.00
2002-05-06 13:19:11.940 126     15713.67  614.44    57154.68  88888.00
2002-05-06 13:19:12.940 126     15713.41  614.69    57155.17  88888.00
2002-05-06 13:19:13.940 126     15713.02  614.56    57154.56  88888.00
2002-05-06 13:19:14.940 126     15713.41  614.44    57155.54  88888.00
2002-05-06 13:19:15.940 126     15713.67  614.31    57155.54  88888.00
2002-05-06 13:19:16.940 126     15713.28  614.69    57154.80  88888.00
2002-05-06 13:19:17.940 126     15713.15  614.19    57155.66  88888.00
2002-05-06 13:19:18.940 126     15712.76  614.81    57155.05  88888.00
2002-05-06 13:19:19.940 126     15713.28  614.56    57154.93  88888.00
2002-05-06 13:19:20.940 126     15713.54  614.19    57155.41  88888.00
2002-05-06 13:19:21.940 126     15713.54  614.93    57155.05  88888.00
2002-05-06 13:19:22.940 126     15713.80  614.69    57154.56  88888.00
2002-05-06 13:19:23.940 126     15713.67  614.44    57154.80  88888.00
2002-05-06 13:19:24.940 126     15713.67  614.56    57156.15  88888.00
2002-05-06 13:19:25.940 126     15713.15  614.56    57155.41  88888.00
2002-05-06 13:19:26.940 126     15713.80  614.19    57155.66  88888.00
2002-05-06 13:19:27.940 126     15713.80  614.31    57154.68  88888.00
2002-05-06 13:19:28.940 126     15713.28  614.56    57155.05  88888.00
2002-05-06 13:19:29.940 126     15713.41  614.93    57154.43  88888.00
2002-05-06 13:19:30.940 126     15713.02  615.31    57155.66  88888.00
2002-05-06 13:19:31.940 126     15713.67  614.69    57155.54  88888.00
2002-05-06 13:19:32.940 126     15713.67  615.06    57155.66  88888.00
2002-05-06 13:19:33.940 126     15713.41  614.93    57154.80  88888.00
2002-05-06 13:19:34.940 126     15713.15  614.19    57155.17  88888.00
2002-05-06 13:19:35.940 126     15714.06  614.69    57155.29  88888.00
2002-05-06 13:19:36.940 126     15712.89  614.44    57155.66  88888.00
2002-05-06 13:19:37.940 126     15713.28  615.18    57155.17  88888.00
2002-05-06 13:19:38.940 126     15713.41  615.18    57155.90  88888.00
2002-05-06 13:19:39.940 126     15712.89  614.93    57155.41  88888.00
2002-05-06 13:19:40.940 126     15713.28  614.44    57155.29  88888.00
2002-05-06 13:19:41.940 126     15713.41  615.31    57155.90  88888.00
2002-05-06 13:19:42.940 126     15713.02  614.31    57155.78  88888.00
2002-05-06 13:19:43.940 126     15712.63  614.31    57155.29  88888.00
2002-05-06 13:19:44.940 126     15713.15  614.81    57155.54  88888.00
2002-05-06 13:19:45.940 126     15712.24  614.81    57155.54  88888.00
2002-05-06 13:19:46.940 126     15713.54  614.56    57155.41  88888.00
2002-05-06 13:19:47.940 126     15713.41  614.93    57155.78  88888.00
2002-05-06 13:19:48.940 126     15713.15  614.31    57155.66  88888.00
2002-05-06 13:19:49.940 126     15713.15  614.07    57155.54  88888.00
2002-05-06 13:19:50.940 126     15714.06  614.56    57155.90  88888.00
2002-05-06 13:19:51.940 126     15712.89  614.56    57155.41  88888.00
2002-05-06 13:19:52.940 126     15713.28  614.44    57155.78  88888.00
2002-05-06 13:19:53.940 126     15713.28  614.07    57156.02  88888.00
2002-05-06 13:19:54.940 126     15713.02  614.69    57155.78  88888.00
2002-05-06 13:19:55.940 126     15713.02  614.56    57155.17  88888.00
2002-05-06 13:19:56.940 126     15713.41  615.06    57155.78  88888.00
2002-05-06 13:19:57.940 126     15713.41  614.31    57155.29  88888.00
2002-05-06 13:19:58.940 126     15713.54  614.19    57155.17  88888.00
2002-05-06 13:19:59.940 126     15712.63  614.31    57155.41  88888.00
2002-05-06 13:20:00.940 126     15712.76  615.31    57155.66  88888.00
2002-05-06 13:20:01.940 126     15713.15  614.56    57154.93  88888.00
2002-05-06 13:20:02.940 126     15712.76  614.56    57155.29  88888.00
2002-05-06 13:20:03.940 126     15712.89  615.31    57155.29  88888.00
2002-05-06 13:20:04.940 126     15712.63  614.81    57155.29  88888.00
2002-05-06 13:20:05.940 126     15712.24  614.81    57155.54  88888.00
2002-05-06 13:20:06.940 126     15713.02  614.19    57155.41  88888.00
2002-05-06 13:20:07.940 126     15713.28  614.69    57156.02  88888.00
2002-05-06 13:20:08.940 126     15713.41  614.69    57154.93  88888.00
2002-05-06 13:20:09.940 126     15712.89  614.93    57155.17  88888.00
2002-05-06 13:20:10.940 126     15712.76  614.81    57155.54  88888.00
2002-05-06 13:20:11.940 126     15713.15  614.19    57155.05  88888.00
2002-05-06 13:20:12.940 126     15712.37  614.56    57154.93  88888.00
2002-05-06 13:20:13.940 126     15712.89  614.31    57155.29  88888.00
2002-05-06 13:20:14.940 126     15712.89  614.19    57154.93  88888.00
2002-05-06 13:20:15.940 126     15713.15  614.93    57155.29  88888.00
2002-05-06 13:20:16.940 126     15713.28  614.44    57155.41  88888.00
2002-05-06 13:20:17.940 126     15713.15  614.69    57154.80  88888.00
2002-05-06 13:20:18.940 126     15713.54  614.56    57155.05  88888.00
2002-05-06 13:20:19.940 126     15713.67  614.81    57154.68  88888.00
2002-05-06 13:20:20.940 126     15713.15  614.69    57155.54  88888.00
2002-05-06 13:20:21.940 126     15713.02  614.93    57154.93  88888.00
2002-05-06 13:20:22.940 126     15713.28  614.81    57155.54  88888.00
2002-05-06 13:20:23.940 126     15712.63  614.69    57155.54  88888.00
2002-05-06 13:20:24.940 126     15712.63  614.69    57155.78  88888.00
2002-05-06 13:20:25.940 126     15713.67  614.56    57154.93  88888.00
2002-05-06 13:20:26.940 126     15713.28  614.81    57155.54  88888.00
2002-05-06 13:20:27.940 126     15713.54  614.56    57155.54  88888.00
2002-05-06 13:20:28.940 126     15713.41  614.93    57155.17  88888.00
2002-05-06 13:20:29.940 126     15713.02  615.18    57155.05  88888.00
2002-05-06 13:20:30.940 126     15713.41  613.94    57154.93  88888.00
2002-05-06 13:20:31.940 126     15713.15  614.93    57154.68  88888.00
2002-05-06 13:20:32.940 126     15714.06  614.56    57155.29  88888.00
2002-05-06 13:20:33.940 126     15713.54  615.06    57155.29  88888.00
2002-05-06 13:20:34.940 126     15714.06  614.93    57155.66  88888.00
2002-05-06 13:20:35.940 126     15714.58  614.93    57155.29  88888.00
2002-05-06 13:20:36.940 126     15714.71  614.56    57155.66  88888.00
2002-05-06 13:20:37.940 126     15713.80  614.56    57155.78  88888.00
2002-05-06 13:20:38.940 126     15713.80  615.55    57155.78  88888.00
2002-05-06 13:20:39.940 126     15714.06  614.56    57155.66  88888.00
2002-05-06 13:20:40.940 126     15713.15  614.81    57154.80  88888.00
2002-05-06 13:20:41.940 126     15713.93  614.81    57155.66  88888.00
2002-05-06 13:20:42.940 126     15714.06  614.31    57154.68  88888.00
2002-05-06 13:20:43.940 126     15714.45  614.44    57155.17  88888.00
2002-05-06 13:20:44.940 126     15713.15  615.18    57154.80  88888.00
2002-05-06 13:20:45.940 126     15714.45  614.19    57155.29  88888.00
2002-05-06 13:20:46.940 126     15713.80  614.56    57155.17  88888.00
2002-05-06 13:20:47.940 126     15714.58  614.81    57155.41  88888.00
2002-05-06 13:20:48.940 126     15714.45  615.06    57155.29  88888.00
2002-05-06 13:20:49.940 126     15714.32  615.80    57155.05  88888.00
2002-05-06 13:20:50.940 126     15714.84  614.81    57155.17  88888.00
2002-05-06 13:20:51.940 126     15714.32  615.18    57155.41  88888.00
2002-05-06 13:20:52.940 126     15714.32  615.68    57155.78  88888.00
2002-05-06 13:20:53.940 126     15714.97  614.69    57155.05  88888.00
2002-05-06 13:20:54.940 126     15714.58  614.93    57155.05  88888.00
2002-05-06 13:20:55.940 126     15714.97  614.44    57156.02  88888.00
2002-05-06 13:20:56.940 126     15714.58  615.68    57155.29  88888.00
2002-05-06 13:20:57.940 126     15714.45  615.55    57155.54  88888.00
2002-05-06 13:20:58.940 126     15715.10  616.05    57155.78  88888.00
2002-05-06 13:20:59.940 126     15714.58  615.06    57155.41  88888.00
2002-05-06 13:21:00.940 126     15715.10  615.80    57155.41  88888.00
2002-05-06 13:21:01.940 126     15714.45  615.31    57155.66  88888.00
2002-05-06 13:21:02.940 126     15714.71  615.55    57156.02  88888.00
2002-05-06 13:21:03.940 126     15715.10  615.06    57155.41  88888.00
2002-05-06 13:21:04.940 126     15714.45  615.31    57155.66  88888.00
2002-05-06 13:21:05.940 126     15715.23  615.43    57155.41  88888.00
2002-05-06 13:21:06.940 126     15715.62  615.55    57155.05  88888.00
2002-05-06 13:21:07.940 126     15715.23  616.05    57155.05  88888.00
2002-05-06 13:21:08.940 126     15715.62  615.80    57156.15  88888.00
2002-05-06 13:21:09.940 126     15715.36  615.18    57155.29  88888.00
2002-05-06 13:21:10.940 126     15715.36  615.43    57155.29  88888.00
2002-05-06 13:21:11.940 126     15714.58  615.80    57155.41  88888.00
2002-05-06 13:21:12.940 126     15714.97  615.55    57155.05  88888.00
2002-05-06 13:21:13.940 126     15714.71  615.92    57155.66  88888.00
2002-05-06 13:21:14.940 126     15715.10  614.93    57155.54  88888.00
2002-05-06 13:21:15.940 126     15714.97  615.55    57155.66  88888.00
2002-05-06 13:21:16.940 126     15715.10  615.55    57155.41  88888.00
2002-05-06 13:21:17.940 126     15716.01  615.18    57155.05  88888.00
2002-05-06 13:21:18.940 126     15714.71  615.18    57155.29  88888.00
2002-05-06 13:21:19.940 126     15714.97  615.06    57155.29  88888.00
2002-05-06 13:21:20.940 126     15714.45  615.80    57155.29  88888.00
2002-05-06 13:21:21.940 126     15715.36  615.68    57154.93  88888.00
2002-05-06 13:21:22.940 126     15715.23  615.18    57155.54  88888.00
2002-05-06 13:21:23.940 126     15715.23  615.18    57155.54  88888.00
2002-05-06 13:21:24.940 126     15714.84  614.69    57155.54  88888.00
2002-05-06 13:21:25.940 126     15715.75  614.93    57155.29  88888.00
2002-05-06 13:21:26.940 126     15715.23  614.93    57155.29  88888.00
2002-05-06 13:21:27.940 126     15714.97  615.06    57155.66  88888.00
2002-05-06 13:21:28.940 126     15714.97  615.31    57155.78  88888.00
2002-05-06 13:21:29.940 126     15714.84  615.18    57155.17  88888.00
2002-05-06 13:21:30.940 126     15715.23  615.55    57155.41  88888.00
2002-05-06 13:21:31.940 126     15715.36  615.43    57155.66  88888.00
2002-05-06 13:21:32.940 126     15714.71  614.07    57155.29  88888.00
2002-05-06 13:21:33.940 126     15715.49  615.06    57155.54  88888.00
2002-05-06 13:21:34.940 126     15714.45  615.18    57154.80  88888.00
2002-05-06 13:21:35.940 126     15714.71  614.81    57155.17  88888.00
2002-05-06 13:21:36.940 126     15714.58  615.43    57155.78  88888.00
2002-05-06 13:21:37.940 126     15714.71  614.56    57155.54  88888.00
2002-05-06 13:21:38.940 126     15714.19  615.06    57155.66  88888.00
2002-05-06 13:21:39.940 126     15715.36  614.19    57155.41  88888.00
2002-05-06 13:21:40.940 126     15715.10  614.31    57155.29  88888.00
2002-05-06 13:21:41.940 126     15714.71  614.56    57155.66  88888.00
2002-05-06 13:21:42.940 126     15714.58  614.56    57155.66  88888.00
2002-05-06 13:21:43.940 126     15713.80  614.81    57155.66  88888.00
2002-05-06 13:21:44.940 126     15714.19  614.07    57155.54  88888.00
2002-05-06 13:21:45.940 126     15714.45  614.56    57155.66  88888.00
2002-05-06 13:21:46.940 126     15714.58  614.69    57155.78  88888.00
2002-05-06 13:21:47.940 126     15714.19  613.70    57155.54  88888.00
2002-05-06 13:21:48.940 126     15713.80  614.19    57155.29  88888.00
2002-05-06 13:21:49.940 126     15714.71  614.19    57154.93  88888.00
2002-05-06 13:21:50.940 126     15714.84  614.07    57155.29  88888.00
2002-05-06 13:21:51.940 126     15714.32  613.82    57155.29  88888.00
2002-05-06 13:21:52.940 126     15713.93  614.56    57155.78  88888.00
2002-05-06 13:21:53.940 126     15713.80  614.44    57155.29  88888.00
2002-05-06 13:21:54.940 126     15714.19  614.31    57155.05  88888.00
2002-05-06 13:21:55.940 126     15714.19  613.45    57155.54  88888.00
2002-05-06 13:21:56.940 126     15714.58  614.19    57156.27  88888.00
2002-05-06 13:21:57.940 126     15714.06  613.20    57155.54  88888.00
2002-05-06 13:21:58.940 126     15714.58  613.82    57155.41  88888.00
2002-05-06 13:21:59.940 126     15714.06  613.70    57155.78  88888.00
2002-05-06 13:22:00.940 126     15713.93  613.32    57154.93  88888.00
2002-05-06 13:22:01.940 126     15714.97  613.45    57155.66  88888.00
2002-05-06 13:22:02.940 126     15714.06  614.19    57155.66  88888.00
2002-05-06 13:22:03.940 126     15714.19  613.94    57155.05  88888.00
2002-05-06 13:22:04.940 126     15713.67  614.19    57154.80  88888.00
2002-05-06 13:22:05.940 126     15714.19  614.31    57154.93  88888.00
2002-05-06 13:22:06.940 126     15714.06  613.82    57155.66  88888.00
2002-05-06 13:22:07.940 126     15714.19  614.31    57155.05  88888.00
2002-05-06 13:22:08.940 126     15713.80  614.19    57154.68  88888.00
2002-05-06 13:22:09.940 126     15714.06  613.45    57155.17  88888.00
2002-05-06 13:22:10.940 126     15714.45  614.07    57155.41  88888.00
2002-05-06 13:22:11.940 126     15713.80  614.44    57155.17  88888.00
2002-05-06 13:22:12.940 126     15713.93  614.07    57156.02  88888.00
2002-05-06 13:22:13.940 126     15713.80  613.70    57154.80  88888.00
2002-05-06 13:22:14.940 126     15714.19  613.82    57155.29  88888.00
2002-05-06 13:22:15.940 126     15714.45  614.31    57155.41  88888.00
2002-05-06 13:22:16.940 126     15713.93  614.07    57155.66  88888.00
2002-05-06 13:22:17.940 126     15714.19  613.94    57156.15  88888.00
2002-05-06 13:22:18.940 126     15713.54  613.82    57155.41  88888.00
2002-05-06 13:22:19.940 126     15714.06  613.70    57154.93  88888.00
2002-05-06 13:22:20.940 126     15714.19  613.82    57155.17  88888.00
2002-05-06 13:22:21.940 126     15714.06  613.57    57155.78  88888.00
2002-05-06 13:22:22.940 126     15713.80  613.57    57154.93  88888.00
2002-05-06 13:22:23.940 126     15714.06  614.31    57154.56  88888.00
2002-05-06 13:22:24.940 126     15714.84  613.82    57154.93  88888.00
2002-05-06 13:22:25.940 126     15713.80  614.07    57154.43  88888.00
2002-05-06 13:22:26.940 126     15713.93  614.07    57155.17  88888.00
2002-05-06 13:22:27.940 126     15713.93  613.82    57154.93  88888.00
2002-05-06 13:22:28.940 126     15714.84  613.45    57155.17  88888.00
2002-05-06 13:22:29.940 126     15714.71  613.82    57155.05  88888.00
2002-05-06 13:22:30.940 126     15714.32  612.70    57155.17  88888.00
2002-05-06 13:22:31.940 126     15714.58  613.82    57155.41  88888.00
2002-05-06 13:22:32.940 126     15713.93  613.32    57155.41  88888.00
2002-05-06 13:22:34.940 126     15713.93  613.70    57154.68  88888.00
2002-05-06 13:22:35.940 126     15713.15  613.45    57155.29  88888.00
2002-05-06 13:22:36.940 126     15714.06  613.94    57154.43  88888.00
2002-05-06 13:22:37.940 126     15713.93  613.94    57154.43  88888.00
2002-05-06 13:22:38.940 126     15714.19  613.32    57154.93  88888.00
2002-05-06 13:22:39.940 126     15714.19  613.32    57155.29  88888.00
2002-05-06 13:22:40.940 126     15714.06  613.57    57154.93  88888.00
2002-05-06 13:22:41.940 126     15714.06  613.32    57155.41  88888.00
2002-05-06 13:22:42.940 126     15713.67  612.95    57155.05  88888.00
2002-05-06 13:22:43.940 126     15714.19  613.70    57155.17  88888.00
2002-05-06 13:22:44.940 126     15714.06  613.45    57154.80  88888.00
2002-05-06 13:22:45.940 126     15714.32  613.82    57154.93  88888.00
2002-05-06 13:22:46.940 126     15713.80  613.57    57155.29  88888.00
2002-05-06 13:22:47.940 126     15714.32  613.45    57155.29  88888.00
2002-05-06 13:22:48.940 126     15714.06  613.32    57154.80  88888.00
2002-05-06 13:22:49.940 126     15713.80  613.82    57155.17  88888.00
2002-05-06 13:22:50.940 126     15713.93  613.82    57154.93  88888.00
2002-05-06 13:22:51.940 126     15713.67  613.94    57154.93  88888.00
2002-05-06 13:22:52.940 126     15714.45  613.57    57155.05  88888.00
2002-05-06 13:22:53.940 126     15714.71  613.82    57154.80  88888.00
2002-05-06 13:22:54.940 126     15713.93  613.57    57155.41  88888.00
2002-05-06 13:22:55.940 126     15714.06  613.94    57155.41  88888.00
2002-05-06 13:22:56.940 126     15714.32  614.19    57155.66  88888.00
2002-05-06 13:22:57.940 126     15714.58  614.44    57155.41  88888.00
2002-05-06 13:22:58.940 126     15713.80  613.94    57154.93  88888.00
2002-05-06 13:22:59.940 126     15713.80  613.82    57154.43  88888.00
2002-05-06 13:23:00.940 126     15714.19  613.57    57155.54  88888.00
2002-05-06 13:23:01.940 126     15714.32  613.57    57155.41  88888.00
2002-05-06 13:23:02.940 126     15714.32  613.82    57155.66  88888.00
2002-05-06 13:23:03.940 126     15714.32  613.20    57155.66  88888.00
2002-05-06 13:23:04.940 126     15714.19  612.95    57155.17  88888.00
2002-05-06 13:23:05.940 126     15714.06  613.45    57156.27  88888.00
2002-05-06 13:23:06.940 126     15714.19  613.20    57155.66  88888.00
2002-05-06 13:23:07.940 126     15713.93  613.82    57155.41  88888.00
2002-05-06 13:23:08.940 126     15713.67  614.19    57155.54  88888.00
2002-05-06 13:23:09.940 126     15714.32  613.32    57155.66  88888.00
2002-05-06 13:23:10.940 126     15714.45  613.45    57155.17  88888.00
2002-05-06 13:23:11.940 126     15714.19  613.32    57155.41  88888.00
2002-05-06 13:23:12.940 126     15713.80  613.45    57155.29  88888.00
2002-05-06 13:23:13.940 126     15713.93  613.70    57155.66  88888.00
2002-05-06 13:23:14.940 126     15714.19  613.45    57155.29  88888.00
2002-05-06 13:23:15.940 126     15713.67  613.08    57155.17  88888.00
2002-05-06 13:23:16.940 126     15714.06  613.20    57155.78  88888.00
2002-05-06 13:23:17.940 126     15713.93  614.07    57155.17  88888.00
2002-05-06 13:23:18.940 126     15713.93  613.45    57155.29  88888.00
2002-05-06 13:23:19.940 126     15714.19  614.19    57155.05  88888.00
2002-05-06 13:23:20.940 126     15714.45  614.31    57154.93  88888.00
2002-05-06 13:23:21.940 126     15714.32  614.44    57155.05  88888.00
2002-05-06 13:23:22.940 126     15714.32  613.57    57154.80  88888.00
2002-05-06 13:23:23.940 126     15714.45  614.31    57155.29  88888.00
2002-05-06 13:23:24.940 126     15713.80  613.57    57154.93  88888.00
2002-05-06 13:23:25.940 126     15713.93  614.19    57155.17  88888.00
2002-05-06 13:23:26.940 126     15713.93  614.69    57154.56  88888.00
2002-05-06 13:23:27.940 126     15713.28  614.19    57155.78  88888.00
2002-05-06 13:23:28.940 126     15713.93  614.69    57155.29  88888.00
2002-05-06 13:23:29.940 126     15713.67  614.07    57155.54  88888.00
2002-05-06 13:23:30.940 126     15714.06  614.56    57155.54  88888.00
2002-05-06 13:23:31.940 126     15714.71  613.82    57155.29  88888.00
2002-05-06 13:23:32.940 126     15713.80  613.94    57154.93  88888.00
2002-05-06 13:23:33.940 126     15713.93  613.94    57156.15  88888.00
2002-05-06 13:23:34.940 126     15714.06  613.82    57154.93  88888.00
2002-05-06 13:23:35.940 126     15714.06  614.44    57155.54  88888.00
2002-05-06 13:23:36.940 126     15714.19  614.19    57155.29  88888.00
2002-05-06 13:23:37.940 126     15714.45  614.69    57155.29  88888.00
2002-05-06 13:23:38.940 126     15714.45  613.82    57154.56  88888.00
2002-05-06 13:23:39.940 126     15713.80  614.07    57155.41  88888.00
2002-05-06 13:23:40.940 126     15713.93  614.31    57155.17  88888.00
2002-05-06 13:23:41.940 126     15714.06  614.44    57155.41  88888.00
2002-05-06 13:23:42.940 126     15714.06  614.44    57155.54  88888.00
2002-05-06 13:23:43.940 126     15714.32  614.81    57155.17  88888.00
2002-05-06 13:23:44.940 126     15714.58  614.69    57155.54  88888.00
2002-05-06 13:23:45.940 126     15714.58  615.06    57155.29  88888.00
2002-05-06 13:23:46.940 126     15714.45  614.07    57155.05  88888.00
2002-05-06 13:23:47.940 126     15714.84  614.07    57155.17  88888.00
2002-05-06 13:23:48.940 126     15714.06  614.69    57154.56  88888.00
2002-05-06 13:23:49.940 126     15714.32  614.69    57155.78  88888.00
2002-05-06 13:23:50.940 126     15715.10  613.82    57156.15  88888.00
2002-05-06 13:23:51.940 126     15714.45  613.82    57155.66  88888.00
2002-05-06 13:23:52.940 126     15714.71  614.93    57155.17  88888.00
2002-05-06 13:23:53.940 126     15714.45  615.06    57155.05  88888.00
2002-05-06 13:23:54.940 126     15714.58  615.18    57154.80  88888.00
2002-05-06 13:23:55.940 126     15714.58  614.56    57154.80  88888.00
2002-05-06 13:23:56.940 126     15715.23  614.19    57155.29  88888.00
2002-05-06 13:23:57.940 126     15714.84  614.93    57155.66  88888.00
2002-05-06 13:23:58.940 126     15714.71  614.56    57155.17  88888.00
2002-05-06 13:23:59.940 126     15714.58  614.93    57155.29  88888.00
2002-05-06 13:24:00.940 126     15715.36  614.56    57155.17  88888.00
2002-05-06 13:24:01.940 126     15714.58  614.81    57155.29  88888.00
2002-05-06 13:24:02.940 126     15715.49  614.31    57155.90  88888.00
2002-05-06 13:24:03.940 126     15714.45  615.06    57156.02  88888.00
2002-05-06 13:24:04.940 126     15714.84  614.44    57155.29  88888.00
2002-05-06 13:24:05.940 126     15715.10  615.80    57155.54  88888.00
2002-05-06 13:24:06.940 126     15715.23  614.69    57154.31  88888.00
2002-05-06 13:24:07.940 126     15714.32  615.80    57155.66  88888.00
2002-05-06 13:24:08.940 126     15715.23  615.68    57155.05  88888.00
2002-05-06 13:24:09.940 126     15715.23  615.80    57155.17  88888.00
2002-05-06 13:24:10.940 126     15715.23  615.68    57155.17  88888.00
2002-05-06 13:24:11.940 126     15715.36  615.55    57155.54  88888.00
2002-05-06 13:24:12.940 126     15715.36  616.30    57155.17  88888.00
2002-05-06 13:24:13.940 126     15716.01  615.68    57155.78  88888.00
2002-05-06 13:24:14.940 126     15715.36  615.92    57155.78  88888.00
2002-05-06 13:24:15.940 126     15715.10  615.31    57155.05  88888.00
2002-05-06 13:24:16.940 126     15715.10  616.05    57155.17  88888.00
2002-05-06 13:24:17.940 126     15715.75  615.55    57155.78  88888.00
2002-05-06 13:24:18.940 126     15715.23  615.80    57155.05  88888.00
2002-05-06 13:24:19.940 126     15715.23  615.80    57155.66  88888.00
2002-05-06 13:24:20.940 126     15715.49  615.18    57156.02  88888.00
2002-05-06 13:24:21.940 126     15716.01  616.05    57154.68  88888.00
2002-05-06 13:24:22.940 126     15715.75  615.80    57155.29  88888.00
2002-05-06 13:24:23.940 126     15715.49  615.92    57155.05  88888.00
2002-05-06 13:24:24.940 126     15715.23  615.68    57155.41  88888.00
2002-05-06 13:24:25.940 126     15715.10  616.05    57155.05  88888.00
2002-05-06 13:24:26.940 126     15715.62  616.05    57155.41  88888.00
2002-05-06 13:24:27.940 126     15715.36  615.55    57155.41  88888.00
2002-05-06 13:24:28.940 126     15715.10  615.92    57155.78  88888.00
2002-05-06 13:24:29.940 126     15715.62  615.92    57155.78  88888.00
2002-05-06 13:24:30.940 126     15714.97  616.05    57155.41  88888.00
2002-05-06 13:24:31.940 126     15715.49  615.68    57155.78  88888.00
2002-05-06 13:24:32.940 126     15715.36  616.42    57155.90  88888.00
2002-05-06 13:24:34.940 126     15715.88  616.30    57155.78  88888.00
2002-05-06 13:24:35.940 126     15715.62  616.17    57155.41  88888.00
2002-05-06 13:24:36.940 126     15715.62  616.42    57155.29  88888.00
2002-05-06 13:24:37.940 126     15715.62  616.17    57155.29  88888.00
2002-05-06 13:24:38.940 126     15715.75  616.17    57155.17  88888.00
2002-05-06 13:24:39.940 126     15714.71  616.05    57155.29  88888.00
2002-05-06 13:24:40.940 126     15715.36  616.05    57155.17  88888.00
2002-05-06 13:24:41.940 126     15715.62  616.79    57155.17  88888.00
2002-05-06 13:24:42.940 126     15714.58  616.30    57155.90  88888.00
2002-05-06 13:24:43.940 126     15716.01  616.30    57155.41  88888.00
2002-05-06 13:24:44.940 126     15715.10  616.54    57155.66  88888.00
2002-05-06 13:24:45.940 126     15715.75  617.04    57154.93  88888.00
2002-05-06 13:24:46.940 126     15715.88  616.79    57154.80  88888.00
2002-05-06 13:24:47.940 126     15715.88  616.30    57155.66  88888.00
2002-05-06 13:24:48.940 126     15715.75  616.17    57155.17  88888.00
2002-05-06 13:24:49.940 126     15716.01  616.17    57154.93  88888.00
2002-05-06 13:24:50.940 126     15715.49  615.80    57155.29  88888.00
2002-05-06 13:24:51.940 126     15716.14  616.17    57155.41  88888.00
2002-05-06 13:24:52.940 126     15715.75  616.54    57155.05  88888.00
2002-05-06 13:24:53.940 126     15715.49  616.67    57154.93  88888.00
2002-05-06 13:24:54.940 126     15716.01  616.67    57155.78  88888.00
2002-05-06 13:24:55.940 126     15716.14  616.92    57155.66  88888.00
2002-05-06 13:24:56.940 126     15715.88  617.04    57155.66  88888.00
2002-05-06 13:24:57.940 126     15716.27  616.30    57155.41  88888.00
2002-05-06 13:24:58.940 126     15715.62  616.79    57155.17  88888.00
2002-05-06 13:24:59.940 126     15716.53  616.67    57154.80  88888.00
2002-05-06 13:25:00.940 126     15716.66  616.30    57155.78  88888.00
2002-05-06 13:25:01.940 126     15716.14  615.80    57155.66  88888.00
2002-05-06 13:25:02.940 126     15715.88  617.16    57155.17  88888.00
2002-05-06 13:25:03.940 126     15716.27  616.30    57155.66  88888.00
2002-05-06 13:25:04.940 126     15716.14  616.30    57155.54  88888.00
2002-05-06 13:25:05.940 126     15716.92  616.30    57155.29  88888.00
2002-05-06 13:25:06.940 126     15715.88  616.30    57155.78  88888.00
2002-05-06 13:25:07.940 126     15715.88  616.05    57155.41  88888.00
2002-05-06 13:25:08.940 126     15715.75  617.29    57155.29  88888.00
2002-05-06 13:25:09.940 126     15716.40  616.30    57154.93  88888.00
2002-05-06 13:25:10.940 126     15715.88  617.04    57155.17  88888.00
2002-05-06 13:25:11.940 126     15716.40  616.17    57154.93  88888.00
2002-05-06 13:25:12.940 126     15716.53  616.79    57155.66  88888.00
2002-05-06 13:25:13.940 126     15715.75  616.92    57155.54  88888.00
2002-05-06 13:25:14.940 126     15716.27  616.92    57155.66  88888.00
2002-05-06 13:25:15.940 126     15715.49  616.67    57155.29  88888.00
2002-05-06 13:25:16.940 126     15716.40  616.17    57156.39  88888.00
2002-05-06 13:25:17.940 126     15717.44  616.30    57155.41  88888.00
2002-05-06 13:25:18.940 126     15717.18  615.80    57155.17  88888.00
2002-05-06 13:25:19.940 126     15716.27  616.17    57155.17  88888.00
2002-05-06 13:25:20.940 126     15716.66  616.30    57155.54  88888.00
2002-05-06 13:25:21.940 126     15716.66  616.17    57155.29  88888.00
2002-05-06 13:25:22.940 126     15716.79  615.55    57155.29  88888.00
2002-05-06 13:25:23.940 126     15716.40  616.79    57156.02  88888.00
2002-05-06 13:25:24.940 126     15716.66  616.17    57155.90  88888.00
2002-05-06 13:25:25.940 126     15716.27  616.42    57155.17  88888.00
2002-05-06 13:25:26.940 126     15716.40  617.04    57155.29  88888.00
2002-05-06 13:25:27.940 126     15716.27  616.30    57155.29  88888.00
2002-05-06 13:25:28.940 126     15715.88  616.92    57155.29  88888.00
2002-05-06 13:25:29.940 126     15716.27  616.30    57155.54  88888.00
2002-05-06 13:25:30.940 126     15716.53  616.42    57155.54  88888.00
2002-05-06 13:25:31.940 126     15715.88  616.79    57155.05  88888.00
2002-05-06 13:25:32.940 126     15716.53  616.30    57155.17  88888.00
2002-05-06 13:25:33.940 126     15717.05  616.54    57155.29  88888.00
2002-05-06 13:25:34.940 126     15716.66  616.67    57155.41  88888.00
2002-05-06 13:25:35.940 126     15716.79  616.92    57155.54  88888.00
2002-05-06 13:25:36.940 126     15716.53  616.92    57155.29  88888.00
2002-05-06 13:25:37.940 126     15716.53  616.42    57156.02  88888.00
2002-05-06 13:25:38.940 126     15716.27  616.92    57155.29  88888.00
2002-05-06 13:25:39.940 126     15716.27  616.54    57156.15  88888.00
2002-05-06 13:25:40.940 126     15716.66  616.17    57155.41  88888.00
2002-05-06 13:25:41.940 126     15716.01  616.79    57155.41  88888.00
2002-05-06 13:25:42.940 126     15715.75  616.30    57156.02  88888.00
2002-05-06 13:25:43.940 126     15716.66  615.92    57155.66  88888.00
2002-05-06 13:25:44.940 126     15716.79  617.16    57155.90  88888.00
2002-05-06 13:25:45.940 126     15716.40  616.54    57155.41  88888.00
2002-05-06 13:25:46.940 126     15716.66  616.17    57155.66  88888.00
2002-05-06 13:25:47.940 126     15716.14  616.54    57155.05  88888.00
2002-05-06 13:25:48.940 126     15716.40  616.79    57154.93  88888.00
2002-05-06 13:25:49.940 126     15716.66  616.67    57155.54  88888.00
2002-05-06 13:25:50.940 126     15715.75  615.43    57156.02  88888.00
2002-05-06 13:25:51.940 126     15716.53  616.42    57156.15  88888.00
2002-05-06 13:25:52.940 126     15716.01  616.42    57155.41  88888.00
2002-05-06 13:25:53.940 126     15715.88  616.17    57155.78  88888.00
2002-05-06 13:25:54.940 126     15716.40  616.05    57155.66  88888.00
2002-05-06 13:25:55.940 126     15716.14  616.54    57155.78  88888.00
2002-05-06 13:25:56.940 126     15716.14  616.30    57155.78  88888.00
2002-05-06 13:25:57.940 126     15716.01  615.92    57155.78  88888.00
2002-05-06 13:25:58.940 126     15715.88  616.67    57155.41  88888.00
2002-05-06 13:25:59.940 126     15716.27  616.79    57155.54  88888.00
2002-05-06 13:26:00.940 126     15716.14  616.92    57156.02  88888.00
2002-05-06 13:26:01.940 126     15716.27  616.67    57156.02  88888.00
2002-05-06 13:26:02.940 126     15715.62  616.54    57156.15  88888.00
2002-05-06 13:26:03.940 126     15716.40  616.05    57155.17  88888.00
2002-05-06 13:26:04.940 126     15716.40  616.54    57155.66  88888.00
2002-05-06 13:26:05.940 126     15716.53  616.30    57155.54  88888.00
2002-05-06 13:26:06.940 126     15716.40  616.79    57155.66  88888.00
2002-05-06 13:26:07.940 126     15716.01  616.79    57156.15  88888.00
2002-05-06 13:26:08.940 126     15716.66  616.54    57156.02  88888.00
2002-05-06 13:26:09.940 126     15715.75  616.30    57156.15  88888.00
2002-05-06 13:26:10.940 126     15716.14  615.80    57155.78  88888.00
2002-05-06 13:26:11.940 126     15715.49  616.79    57155.78  88888.00
2002-05-06 13:26:12.940 126     15715.88  615.80    57156.39  88888.00
2002-05-06 13:26:13.940 126     15716.53  616.05    57155.78  88888.00
2002-05-06 13:26:14.940 126     15715.75  616.30    57155.41  88888.00
2002-05-06 13:26:15.940 126     15716.01  616.05    57155.29  88888.00
2002-05-06 13:26:16.940 126     15716.01  616.17    57156.15  88888.00
2002-05-06 13:26:17.940 126     15716.14  616.79    57155.90  88888.00
2002-05-06 13:26:18.940 126     15716.27  616.05    57156.15  88888.00
2002-05-06 13:26:19.940 126     15715.88  616.17    57155.54  88888.00
2002-05-06 13:26:20.940 126     15716.01  615.55    57155.54  88888.00
2002-05-06 13:26:21.940 126     15716.40  615.80    57156.02  88888.00
2002-05-06 13:26:22.940 126     15716.66  616.42    57155.90  88888.00
2002-05-06 13:26:23.940 126     15715.75  615.92    57155.90  88888.00
2002-05-06 13:26:24.940 126     15716.01  615.80    57155.90  88888.00
2002-05-06 13:26:25.940 126     15715.88  616.42    57154.93  88888.00
2002-05-06 13:26:26.940 126     15715.62  616.17    57155.66  88888.00
2002-05-06 13:26:27.940 126     15716.40  616.30    57155.66  88888.00
2002-05-06 13:26:28.940 126     15715.88  615.80    57155.66  88888.00
2002-05-06 13:26:29.940 126     15715.23  615.68    57155.90  88888.00
2002-05-06 13:26:30.940 126     15716.01  615.80    57155.54  88888.00
2002-05-06 13:26:31.940 126     15715.49  615.68    57155.90  88888.00
2002-05-06 13:26:32.940 126     15715.88  616.30    57155.66  88888.00
2002-05-06 13:26:33.940 126     15716.01  616.54    57156.39  88888.00
2002-05-06 13:26:34.940 126     15716.27  615.31    57155.78  88888.00
2002-05-06 13:26:35.940 126     15715.62  615.92    57155.78  88888.00
2002-05-06 13:26:36.940 126     15715.75  615.92    57155.17  88888.00
2002-05-06 13:26:37.940 126     15716.14  615.55    57155.41  88888.00
2002-05-06 13:26:38.940 126     15715.49  615.55    57155.29  88888.00
2002-05-06 13:26:39.940 126     15715.75  616.17    57155.66  88888.00
2002-05-06 13:26:40.940 126     15715.75  616.42    57155.90  88888.00
2002-05-06 13:26:41.940 126     15715.62  616.05    57156.02  88888.00
2002-05-06 13:26:42.940 126     15716.14  615.68    57156.15  88888.00
2002-05-06 13:26:43.940 126     15716.14  615.43    57156.15  88888.00
2002-05-06 13:26:44.940 126     15715.88  615.31    57155.90  88888.00
2002-05-06 13:26:45.940 126     15716.14  615.80    57156.15  88888.00
2002-05-06 13:26:46.940 126     15716.14  614.93    57156.15  88888.00
2002-05-06 13:26:47.940 126     15715.88  616.05    57156.15  88888.00
2002-05-06 13:26:48.940 126     15716.53  615.43    57156.52  88888.00
2002-05-06 13:26:49.940 126     15716.40  615.43    57155.41  88888.00
2002-05-06 13:26:50.940 126     15716.40  615.92    57155.78  88888.00
2002-05-06 13:26:51.940 126     15716.01  615.80    57155.54  88888.00
2002-05-06 13:26:52.940 126     15716.14  615.43    57156.15  88888.00
2002-05-06 13:26:53.940 126     15716.01  615.31    57156.39  88888.00
2002-05-06 13:26:54.940 126     15716.01  615.55    57156.39  88888.00
2002-05-06 13:26:55.940 126     15716.53  615.68    57156.02  88888.00
2002-05-06 13:26:56.940 126     15716.14  615.80    57155.78  88888.00
2002-05-06 13:26:57.940 126     15715.88  616.05    57156.27  88888.00
2002-05-06 13:26:58.940 126     15716.14  614.93    57156.15  88888.00
2002-05-06 13:26:59.940 126     15716.14  615.92    57157.12  88888.00
2002-05-06 13:27:00.940 126     15715.62  615.31    57156.15  88888.00
2002-05-06 13:27:01.940 126     15715.75  614.69    57155.17  88888.00
2002-05-06 13:27:02.940 126     15715.23  615.31    57156.52  88888.00
2002-05-06 13:27:03.940 126     15715.49  615.18    57155.78  88888.00
2002-05-06 13:27:04.940 126     15715.49  615.18    57156.15  88888.00
2002-05-06 13:27:05.940 126     15715.23  616.17    57156.02  88888.00
2002-05-06 13:27:06.940 126     15715.10  615.55    57156.39  88888.00
2002-05-06 13:27:07.940 126     15715.36  615.55    57156.27  88888.00
2002-05-06 13:27:08.940 126     15714.71  615.68    57155.66  88888.00
2002-05-06 13:27:09.940 126     15715.62  615.18    57155.90  88888.00
2002-05-06 13:27:10.940 126     15715.23  615.18    57156.39  88888.00
2002-05-06 13:27:11.940 126     15715.49  615.43    57156.52  88888.00
2002-05-06 13:27:12.940 126     15716.40  615.80    57155.66  88888.00
2002-05-06 13:27:13.940 126     15715.36  615.18    57155.90  88888.00
2002-05-06 13:27:14.940 126     15714.97  615.43    57156.15  88888.00
2002-05-06 13:27:15.940 126     15715.88  615.80    57156.52  88888.00
2002-05-06 13:27:16.940 126     15715.75  615.06    57155.54  88888.00
2002-05-06 13:27:17.940 126     15715.36  615.80    57156.64  88888.00
2002-05-06 13:27:18.940 126     15715.10  615.31    57156.76  88888.00
2002-05-06 13:27:19.940 126     15715.62  615.31    57156.27  88888.00
2002-05-06 13:27:20.940 126     15714.58  615.43    57155.78  88888.00
2002-05-06 13:27:21.940 126     15715.23  615.31    57156.39  88888.00
2002-05-06 13:27:22.940 126     15715.23  616.05    57156.39  88888.00
2002-05-06 13:27:23.940 126     15715.23  615.43    57155.90  88888.00
2002-05-06 13:27:24.940 126     15714.84  615.80    57156.39  88888.00
2002-05-06 13:27:25.940 126     15714.97  616.05    57156.27  88888.00
2002-05-06 13:27:26.940 126     15715.23  615.55    57156.39  88888.00
2002-05-06 13:27:27.940 126     15715.23  616.30    57155.29  88888.00
2002-05-06 13:27:28.940 126     15715.23  615.68    57156.27  88888.00
2002-05-06 13:27:29.940 126     15715.10  615.68    57156.15  88888.00
2002-05-06 13:27:30.940 126     15714.97  615.80    57155.90  88888.00
2002-05-06 13:27:31.940 126     15714.58  615.92    57155.78  88888.00
2002-05-06 13:27:32.940 126     15714.97  615.18    57156.39  88888.00
2002-05-06 13:27:33.940 126     15714.97  616.30    57156.02  88888.00
2002-05-06 13:27:34.940 126     15715.10  615.80    57155.66  88888.00
2002-05-06 13:27:35.940 126     15714.58  616.17    57156.02  88888.00
2002-05-06 13:27:36.940 126     15714.84  616.05    57155.66  88888.00
2002-05-06 13:27:37.940 126     15714.45  615.18    57155.41  88888.00
2002-05-06 13:27:38.940 126     15715.36  616.17    57155.90  88888.00
2002-05-06 13:27:39.940 126     15715.62  615.31    57155.90  88888.00
2002-05-06 13:27:40.940 126     15715.36  615.80    57156.52  88888.00
2002-05-06 13:27:41.940 126     15714.19  615.92    57156.64  88888.00
2002-05-06 13:27:42.940 126     15715.10  616.05    57156.88  88888.00
2002-05-06 13:27:43.940 126     15714.06  615.68    57156.15  88888.00
2002-05-06 13:27:44.940 126     15714.32  615.43    57156.02  88888.00
2002-05-06 13:27:45.940 126     15714.45  616.17    57155.66  88888.00
2002-05-06 13:27:46.940 126     15714.71  615.55    57155.78  88888.00
2002-05-06 13:27:47.940 126     15714.06  615.92    57155.90  88888.00
2002-05-06 13:27:48.940 126     15714.45  616.17    57155.90  88888.00
2002-05-06 13:27:49.940 126     15714.06  616.54    57156.15  88888.00
2002-05-06 13:27:50.940 126     15714.97  616.17    57156.52  88888.00
2002-05-06 13:27:51.940 126     15714.06  615.92    57155.90  88888.00
2002-05-06 13:27:52.940 126     15714.45  616.05    57156.52  88888.00
2002-05-06 13:27:53.940 126     15715.10  615.80    57156.76  88888.00
2002-05-06 13:27:54.940 126     15714.58  615.92    57155.41  88888.00
2002-05-06 13:27:55.940 126     15714.45  616.30    57155.41  88888.00
2002-05-06 13:27:56.940 126     15714.45  615.92    57155.78  88888.00
2002-05-06 13:27:57.940 126     15714.32  616.67    57155.78  88888.00
2002-05-06 13:27:58.940 126     15715.10  617.04    57155.78  88888.00
2002-05-06 13:27:59.940 126     15713.93  615.68    57155.90  88888.00
2002-05-06 13:28:00.940 126     15714.84  616.54    57156.39  88888.00
2002-05-06 13:28:01.940 126     15714.19  616.67    57155.90  88888.00
2002-05-06 13:28:02.940 126     15714.84  615.55    57156.15  88888.00
2002-05-06 13:28:03.940 126     15714.45  615.92    57156.88  88888.00
2002-05-06 13:28:04.940 126     15714.19  616.30    57156.27  88888.00
2002-05-06 13:28:05.940 126     15714.71  615.68    57155.90  88888.00
2002-05-06 13:28:06.940 126     15713.80  616.42    57156.52  88888.00
2002-05-06 13:28:07.940 126     15714.06  615.92    57155.54  88888.00
2002-05-06 13:28:08.940 126     15714.45  615.55    57156.39  88888.00
2002-05-06 13:28:09.940 126     15713.67  616.42    57156.64  88888.00
2002-05-06 13:28:10.940 126     15714.06  615.92    57155.54  88888.00
2002-05-06 13:28:11.940 126     15714.06  615.18    57156.39  88888.00
2002-05-06 13:28:12.940 126     15714.06  615.92    57156.88  88888.00
2002-05-06 13:28:13.940 126     15713.80  615.68    57156.64  88888.00
2002-05-06 13:28:14.940 126     15713.67  615.80    57156.64  88888.00
2002-05-06 13:28:15.940 126     15714.45  615.55    57156.27  88888.00
2002-05-06 13:28:16.940 126     15714.19  616.05    57156.27  88888.00
2002-05-06 13:28:17.940 126     15714.19  615.68    57156.88  88888.00
2002-05-06 13:28:18.940 126     15714.06  615.68    57156.15  88888.00
2002-05-06 13:28:19.940 126     15713.93  616.30    57156.52  88888.00
2002-05-06 13:28:20.940 126     15714.71  615.92    57156.02  88888.00
2002-05-06 13:28:21.940 126     15713.54  615.68    57156.02  88888.00
2002-05-06 13:28:22.940 126     15713.93  616.17    57156.15  88888.00
2002-05-06 13:28:23.940 126     15713.02  616.05    57156.64  88888.00
2002-05-06 13:28:24.940 126     15713.93  616.42    57156.02  88888.00
2002-05-06 13:28:25.940 126     15714.32  616.67    57156.52  88888.00
2002-05-06 13:28:26.940 126     15713.93  616.17    57155.90  88888.00
2002-05-06 13:28:27.940 126     15713.54  616.05    57156.27  88888.00
2002-05-06 13:28:28.940 126     15713.93  616.67    57156.27  88888.00
2002-05-06 13:28:29.940 126     15713.67  616.05    57156.02  88888.00
2002-05-06 13:28:30.940 126     15713.15  616.30    57156.02  88888.00
2002-05-06 13:28:31.940 126     15713.93  616.30    57156.64  88888.00
2002-05-06 13:28:32.940 126     15713.93  616.05    57156.39  88888.00
2002-05-06 13:28:34.940 126     15714.32  616.54    57156.76  88888.00
2002-05-06 13:28:35.940 126     15713.28  616.17    57155.78  88888.00
2002-05-06 13:28:36.940 126     15713.54  615.68    57156.15  88888.00
2002-05-06 13:28:37.940 126     15713.02  616.79    57156.27  88888.00
2002-05-06 13:28:38.940 126     15712.50  616.92    57155.66  88888.00
2002-05-06 13:28:39.940 126     15713.15  616.54    57155.66  88888.00
2002-05-06 13:28:40.940 126     15713.41  616.67    57156.39  88888.00
2002-05-06 13:28:41.940 126     15713.54  616.05    57155.78  88888.00
2002-05-06 13:28:42.940 126     15713.15  616.30    57156.02  88888.00
2002-05-06 13:28:43.940 126     15713.28  616.54    57156.02  88888.00
2002-05-06 13:28:44.940 126     15713.93  617.16    57156.27  88888.00
2002-05-06 13:28:45.940 126     15713.54  616.54    57156.02  88888.00
2002-05-06 13:28:46.940 126     15713.02  616.30    57156.64  88888.00
2002-05-06 13:28:47.940 126     15712.76  616.67    57155.54  88888.00
2002-05-06 13:28:48.940 126     15713.28  616.92    57156.02  88888.00
2002-05-06 13:28:49.940 126     15712.76  616.05    57156.27  88888.00
2002-05-06 13:28:50.940 126     15712.89  616.79    57155.90  88888.00
2002-05-06 13:28:51.940 126     15713.02  616.05    57156.02  88888.00
2002-05-06 13:28:52.940 126     15713.28  616.54    57155.90  88888.00
2002-05-06 13:28:53.940 126     15712.24  616.67    57156.15  88888.00
2002-05-06 13:28:54.940 126     15711.85  617.04    57156.02  88888.00
2002-05-06 13:28:55.940 126     15712.24  616.42    57155.90  88888.00
2002-05-06 13:28:56.940 126     15711.98  616.67    57155.54  88888.00
2002-05-06 13:28:57.940 126     15712.24  616.79    57155.66  88888.00
2002-05-06 13:28:58.940 126     15712.76  616.79    57156.15  88888.00
2002-05-06 13:28:59.940 126     15712.37  615.80    57155.54  88888.00
2002-05-06 13:29:00.940 126     15711.72  617.04    57155.78  88888.00
2002-05-06 13:29:01.940 126     15712.37  616.92    57155.78  88888.00
2002-05-06 13:29:02.940 126     15712.50  616.05    57156.02  88888.00
2002-05-06 13:29:03.940 126     15712.89  615.92    57155.90  88888.00
2002-05-06 13:29:04.940 126     15711.98  616.05    57156.15  88888.00
2002-05-06 13:29:05.940 126     15711.33  616.67    57155.66  88888.00
2002-05-06 13:29:06.940 126     15712.11  616.30    57155.78  88888.00
2002-05-06 13:29:07.940 126     15711.59  616.54    57156.02  88888.00
2002-05-06 13:29:08.940 126     15711.98  616.42    57156.15  88888.00
2002-05-06 13:29:09.940 126     15711.85  616.67    57156.39  88888.00
2002-05-06 13:29:10.940 126     15711.85  616.79    57155.90  88888.00
2002-05-06 13:29:11.940 126     15710.94  616.42    57155.66  88888.00
2002-05-06 13:29:12.940 126     15711.72  617.04    57155.78  88888.00
2002-05-06 13:29:13.940 126     15711.72  616.30    57155.54  88888.00
2002-05-06 13:29:14.940 126     15711.33  616.67    57156.27  88888.00
2002-05-06 13:29:15.940 126     15711.46  616.92    57156.02  88888.00
2002-05-06 13:29:16.940 126     15711.46  616.54    57155.54  88888.00
2002-05-06 13:29:17.940 126     15711.72  616.42    57156.15  88888.00
2002-05-06 13:29:18.940 126     15711.20  617.04    57155.90  88888.00
2002-05-06 13:29:19.940 126     15710.55  616.17    57156.02  88888.00
2002-05-06 13:29:20.940 126     15710.55  616.17    57155.29  88888.00
2002-05-06 13:29:21.940 126     15711.20  616.67    57155.66  88888.00
2002-05-06 13:29:22.940 126     15711.07  616.92    57155.41  88888.00
2002-05-06 13:29:23.940 126     15711.20  616.92    57155.54  88888.00
2002-05-06 13:29:24.940 126     15710.94  616.79    57155.90  88888.00
2002-05-06 13:29:25.940 126     15710.55  616.92    57155.29  88888.00
2002-05-06 13:29:26.940 126     15710.81  617.04    57155.66  88888.00
2002-05-06 13:29:27.940 126     15710.29  616.42    57155.17  88888.00
2002-05-06 13:29:28.940 126     15710.55  617.04    57155.17  88888.00
2002-05-06 13:29:29.940 126     15710.42  617.41    57155.41  88888.00
2002-05-06 13:29:30.940 126     15710.68  617.29    57156.02  88888.00
2002-05-06 13:29:31.940 126     15710.68  617.04    57155.41  88888.00
2002-05-06 13:29:32.940 126     15710.55  617.78    57155.29  88888.00
2002-05-06 13:29:33.940 126     15710.42  616.54    57155.78  88888.00
2002-05-06 13:29:34.940 126     15710.03  617.66    57155.29  88888.00
2002-05-06 13:29:35.940 126     15709.64  617.54    57155.54  88888.00
2002-05-06 13:29:36.940 126     15710.03  616.42    57155.66  88888.00
2002-05-06 13:29:37.940 126     15710.29  617.41    57155.54  88888.00
2002-05-06 13:29:38.940 126     15709.64  617.54    57155.17  88888.00
2002-05-06 13:29:39.940 126     15710.16  617.16    57155.54  88888.00
2002-05-06 13:29:40.940 126     15709.90  616.92    57155.54  88888.00
2002-05-06 13:29:41.940 126     15710.16  617.41    57155.29  88888.00
2002-05-06 13:29:42.940 126     15709.51  618.40    57155.41  88888.00
2002-05-06 13:29:43.940 126     15709.64  617.29    57155.66  88888.00
2002-05-06 13:29:44.940 126     15708.99  617.41    57155.17  88888.00
2002-05-06 13:29:45.940 126     15709.38  618.28    57155.05  88888.00
2002-05-06 13:29:46.940 126     15709.25  618.03    57154.68  88888.00
2002-05-06 13:29:47.940 126     15709.51  617.66    57155.17  88888.00
2002-05-06 13:29:48.940 126     15708.99  618.28    57155.78  88888.00
2002-05-06 13:29:49.940 126     15708.60  618.03    57155.78  88888.00
2002-05-06 13:29:50.940 126     15709.38  617.91    57155.90  88888.00
2002-05-06 13:29:51.940 126     15708.73  618.65    57155.17  88888.00
2002-05-06 13:29:52.940 126     15708.99  618.15    57154.93  88888.00
2002-05-06 13:29:53.940 126     15708.73  617.78    57154.80  88888.00
2002-05-06 13:29:54.940 126     15708.47  618.77    57155.05  88888.00
2002-05-06 13:29:55.940 126     15708.73  619.15    57155.54  88888.00
2002-05-06 13:29:56.940 126     15708.47  618.40    57155.41  88888.00
2002-05-06 13:29:57.940 126     15708.73  619.27    57155.41  88888.00
2002-05-06 13:29:58.940 126     15708.60  618.90    57155.54  88888.00
2002-05-06 13:29:59.940 126     15708.34  618.40    57154.93  88888.00
2002-05-06 13:30:00.940 126     15708.99  617.91    57155.54  88888.00
2002-05-06 13:30:01.940 126     15708.34  618.15    57155.29  88888.00
2002-05-06 13:30:02.940 126     15708.21  617.91    57155.29  88888.00
2002-05-06 13:30:03.940 126     15708.86  618.40    57155.29  88888.00
2002-05-06 13:30:04.940 126     15708.73  618.15    57154.93  88888.00
2002-05-06 13:30:05.940 126     15708.60  618.28    57155.17  88888.00
2002-05-06 13:30:06.940 126     15708.21  618.28    57154.93  88888.00
2002-05-06 13:30:07.940 126     15708.99  618.53    57155.90  88888.00
2002-05-06 13:30:08.940 126     15708.60  618.53    57155.41  88888.00
2002-05-06 13:30:09.940 126     15708.60  618.77    57154.68  88888.00
2002-05-06 13:30:10.940 126     15709.12  617.91    57155.29  88888.00
2002-05-06 13:30:11.940 126     15708.60  618.65    57155.17  88888.00
2002-05-06 13:30:12.940 126     15708.47  618.77    57154.56  88888.00
2002-05-06 13:30:13.940 126     15709.12  618.77    57155.29  88888.00
2002-05-06 13:30:14.940 126     15708.99  618.28    57155.66  88888.00
2002-05-06 13:30:15.940 126     15708.47  618.40    57155.41  88888.00
2002-05-06 13:30:16.940 126     15708.08  618.65    57154.68  88888.00
2002-05-06 13:30:17.940 126     15708.08  618.03    57155.78  88888.00
2002-05-06 13:30:18.940 126     15708.60  618.28    57155.54  88888.00
2002-05-06 13:30:19.940 126     15707.95  619.02    57155.29  88888.00
2002-05-06 13:30:20.940 126     15708.21  618.40    57155.05  88888.00
2002-05-06 13:30:21.940 126     15708.86  618.65    57154.68  88888.00
2002-05-06 13:30:22.940 126     15708.21  619.02    57154.80  88888.00
2002-05-06 13:30:23.940 126     15707.95  618.03    57155.90  88888.00
2002-05-06 13:30:24.940 126     15708.60  618.53    57155.78  88888.00
2002-05-06 13:30:25.940 126     15707.69  618.90    57155.29  88888.00
2002-05-06 13:30:26.940 126     15708.47  618.53    57155.41  88888.00
2002-05-06 13:30:27.940 126     15707.82  618.28    57155.78  88888.00
2002-05-06 13:30:28.940 126     15707.95  619.27    57155.78  88888.00
2002-05-06 13:30:29.940 126     15707.82  618.40    57156.39  88888.00
2002-05-06 13:30:30.940 126     15708.34  618.77    57156.39  88888.00
2002-05-06 13:30:31.940 126     15708.08  618.15    57155.78  88888.00
2002-05-06 13:30:32.940 126     15707.95  618.15    57155.17  88888.00
2002-05-06 13:30:33.940 126     15707.43  618.65    57156.15  88888.00
2002-05-06 13:30:34.940 126     15707.95  618.15    57156.39  88888.00
2002-05-06 13:30:35.940 126     15708.21  618.77    57156.02  88888.00
2002-05-06 13:30:36.940 126     15708.21  618.53    57156.15  88888.00
2002-05-06 13:30:37.940 126     15707.30  618.90    57155.90  88888.00
2002-05-06 13:30:38.940 126     15708.08  618.28    57155.90  88888.00
2002-05-06 13:30:39.940 126     15708.60  618.40    57156.02  88888.00
2002-05-06 13:30:40.940 126     15707.82  618.65    57156.02  88888.00
2002-05-06 13:30:41.940 126     15708.47  618.65    57155.66  88888.00
2002-05-06 13:30:42.940 126     15708.47  618.77    57155.17  88888.00
2002-05-06 13:30:43.940 126     15708.08  618.53    57156.15  88888.00
2002-05-06 13:30:44.940 126     15708.73  619.15    57155.41  88888.00
2002-05-06 13:30:45.940 126     15708.34  619.02    57155.54  88888.00
2002-05-06 13:30:46.940 126     15708.99  618.40    57155.54  88888.00
2002-05-06 13:30:47.940 126     15708.34  618.90    57155.29  88888.00
2002-05-06 13:30:48.940 126     15708.47  618.15    57155.90  88888.00
2002-05-06 13:30:49.940 126     15707.95  618.90    57156.15  88888.00
2002-05-06 13:30:50.940 126     15707.56  618.40    57155.90  88888.00
2002-05-06 13:30:51.940 126     15708.73  617.91    57155.66  88888.00
2002-05-06 13:30:52.940 126     15709.12  618.28    57156.64  88888.00
2002-05-06 13:30:53.940 126     15708.34  619.02    57156.15  88888.00
2002-05-06 13:30:54.940 126     15708.73  618.77    57155.78  88888.00
2002-05-06 13:30:55.940 126     15708.21  619.39    57156.27  88888.00
2002-05-06 13:30:56.940 126     15708.99  618.77    57155.90  88888.00
2002-05-06 13:30:57.940 126     15708.08  619.02    57155.78  88888.00
2002-05-06 13:30:58.940 126     15708.47  619.76    57155.90  88888.00
2002-05-06 13:30:59.940 126     15708.21  619.27    57156.15  88888.00
2002-05-06 13:31:00.940 126     15708.34  619.89    57156.39  88888.00
2002-05-06 13:31:01.940 126     15708.47  619.02    57156.52  88888.00
2002-05-06 13:31:02.940 126     15708.86  619.27    57156.88  88888.00
2002-05-06 13:31:03.940 126     15708.86  619.76    57155.78  88888.00
2002-05-06 13:31:04.940 126     15708.34  618.77    57156.88  88888.00
2002-05-06 13:31:05.940 126     15708.60  619.15    57156.02  88888.00
2002-05-06 13:31:06.940 126     15708.60  618.77    57156.02  88888.00
2002-05-06 13:31:07.940 126     15708.21  618.77    57155.78  88888.00
2002-05-06 13:31:08.940 126     15707.95  618.53    57156.76  88888.00
2002-05-06 13:31:09.940 126     15708.60  618.53    57156.39  88888.00
2002-05-06 13:31:10.940 126     15708.73  619.15    57155.54  88888.00
2002-05-06 13:31:11.940 126     15707.43  619.89    57156.02  88888.00
2002-05-06 13:31:12.940 126     15708.47  619.15    57156.88  88888.00
2002-05-06 13:31:13.940 126     15708.34  619.27    57156.52  88888.00
2002-05-06 13:31:14.940 126     15707.95  618.65    57156.52  88888.00
2002-05-06 13:31:15.940 126     15708.21  619.52    57156.64  88888.00
2002-05-06 13:31:16.940 126     15708.86  619.15    57157.00  88888.00
2002-05-06 13:31:17.940 126     15708.08  618.77    57156.27  88888.00
2002-05-06 13:31:18.940 126     15707.56  619.64    57157.37  88888.00
2002-05-06 13:31:19.940 126     15708.73  619.89    57157.00  88888.00
2002-05-06 13:31:20.940 126     15708.08  619.02    57156.88  88888.00
2002-05-06 13:31:21.940 126     15707.95  619.64    57156.27  88888.00
2002-05-06 13:31:22.940 126     15709.12  619.39    57156.52  88888.00
2002-05-06 13:31:23.940 126     15708.47  619.64    57156.64  88888.00
2002-05-06 13:31:24.940 126     15708.08  619.89    57157.25  88888.00
2002-05-06 13:31:25.940 126     15707.69  619.39    57156.52  88888.00
2002-05-06 13:31:26.940 126     15708.47  619.15    57156.76  88888.00
2002-05-06 13:31:27.940 126     15708.34  619.27    57156.39  88888.00
2002-05-06 13:31:28.940 126     15708.47  618.90    57157.12  88888.00
2002-05-06 13:31:29.940 126     15708.60  619.76    57157.00  88888.00
2002-05-06 13:31:30.940 126     15707.95  619.89    57156.88  88888.00
2002-05-06 13:31:31.940 126     15708.21  619.64    57156.39  88888.00
2002-05-06 13:31:32.940 126     15708.99  619.02    57156.52  88888.00
2002-05-06 13:31:33.940 126     15707.95  619.76    57156.39  88888.00
2002-05-06 13:31:34.940 126     15707.56  619.76    57156.52  88888.00
2002-05-06 13:31:35.940 126     15707.95  619.15    57156.88  88888.00
2002-05-06 13:31:36.940 126     15708.08  618.77    57156.39  88888.00
2002-05-06 13:31:37.940 126     15707.56  619.52    57157.12  88888.00
2002-05-06 13:31:38.940 126     15707.69  619.39    57156.52  88888.00
2002-05-06 13:31:39.940 126     15707.82  619.39    57157.37  88888.00
2002-05-06 13:31:40.940 126     15707.56  618.90    57157.12  88888.00
2002-05-06 13:31:41.940 126     15707.69  619.27    57156.76  88888.00
2002-05-06 13:31:42.940 126     15707.95  619.52    57156.64  88888.00
2002-05-06 13:31:43.940 126     15708.08  619.52    57156.76  88888.00
2002-05-06 13:31:44.940 126     15707.56  619.27    57156.52  88888.00
2002-05-06 13:31:45.940 126     15708.08  620.38    57156.64  88888.00
2002-05-06 13:31:46.940 126     15707.95  618.90    57157.25  88888.00
2002-05-06 13:31:47.940 126     15708.47  618.90    57156.88  88888.00
2002-05-06 13:31:48.940 126     15708.34  619.39    57156.76  88888.00
2002-05-06 13:31:49.940 126     15708.21  619.64    57157.25  88888.00
2002-05-06 13:31:50.940 126     15707.82  619.39    57157.00  88888.00
2002-05-06 13:31:51.940 126     15708.47  619.76    57157.37  88888.00
2002-05-06 13:31:52.940 126     15708.21  619.52    57156.76  88888.00
2002-05-06 13:31:53.940 126     15708.08  619.27    57156.88  88888.00
2002-05-06 13:31:54.940 126     15708.47  618.90    57156.39  88888.00
2002-05-06 13:31:55.940 126     15708.60  619.39    57156.64  88888.00
2002-05-06 13:31:56.940 126     15708.21  619.89    57157.49  88888.00
2002-05-06 13:31:57.940 126     15708.47  620.14    57157.00  88888.00
2002-05-06 13:31:58.940 126     15708.73  619.76    57157.12  88888.00
2002-05-06 13:31:59.940 126     15708.34  619.89    57157.12  88888.00
2002-05-06 13:32:00.940 126     15708.47  620.01    57157.12  88888.00
2002-05-06 13:32:01.940 126     15708.21  619.76    57157.61  88888.00
2002-05-06 13:32:02.940 126     15708.21  620.38    57157.00  88888.00
2002-05-06 13:32:03.940 126     15708.21  619.52    57157.37  88888.00
2002-05-06 13:32:04.940 126     15708.86  620.01    57157.37  88888.00
2002-05-06 13:32:05.940 126     15708.34  619.39    57156.76  88888.00
2002-05-06 13:32:06.940 126     15709.25  619.76    57156.76  88888.00
2002-05-06 13:32:07.940 126     15708.99  619.89    57157.37  88888.00
2002-05-06 13:32:08.940 126     15708.99  619.52    57157.37  88888.00
2002-05-06 13:32:09.940 126     15708.47  618.53    57157.12  88888.00
2002-05-06 13:32:10.940 126     15708.99  619.52    57157.37  88888.00
2002-05-06 13:32:11.940 126     15708.60  620.01    57157.12  88888.00
2002-05-06 13:32:12.940 126     15709.25  619.52    57156.88  88888.00
2002-05-06 13:32:13.940 126     15709.12  620.76    57157.61  88888.00
2002-05-06 13:32:14.940 126     15709.25  619.27    57157.74  88888.00
2002-05-06 13:32:15.940 126     15709.51  619.76    57157.12  88888.00
2002-05-06 13:32:16.940 126     15708.99  620.01    57157.00  88888.00
2002-05-06 13:32:17.940 126     15709.64  619.89    57157.49  88888.00
2002-05-06 13:32:18.940 126     15708.73  619.52    57157.00  88888.00
2002-05-06 13:32:19.940 126     15709.51  620.14    57157.25  88888.00
2002-05-06 13:32:20.940 126     15709.12  620.01    57157.49  88888.00
2002-05-06 13:32:21.940 126     15709.12  619.52    57157.12  88888.00
2002-05-06 13:32:22.940 126     15709.64  620.51    57157.00  88888.00
2002-05-06 13:32:23.940 126     15708.86  619.76    57157.37  88888.00
2002-05-06 13:32:24.940 126     15708.99  620.14    57156.64  88888.00
2002-05-06 13:32:25.940 126     15708.60  620.14    57157.12  88888.00
2002-05-06 13:32:26.940 126     15708.86  620.14    57158.23  88888.00
2002-05-06 13:32:27.940 126     15709.77  619.64    57156.64  88888.00
2002-05-06 13:32:28.940 126     15708.99  620.01    57156.88  88888.00
2002-05-06 13:32:29.940 126     15709.64  620.88    57157.00  88888.00
2002-05-06 13:32:30.940 126     15709.64  620.26    57156.88  88888.00
2002-05-06 13:32:31.940 126     15709.38  620.51    57157.12  88888.00
2002-05-06 13:32:32.940 126     15709.25  620.14    57157.25  88888.00
2002-05-06 13:32:34.940 126     15709.90  620.01    57157.37  88888.00
2002-05-06 13:32:35.940 126     15709.64  620.14    57156.64  88888.00
2002-05-06 13:32:36.940 126     15709.25  620.63    57157.49  88888.00
2002-05-06 13:32:37.940 126     15709.38  619.89    57157.61  88888.00
2002-05-06 13:32:38.940 126     15709.51  620.63    57156.88  88888.00
2002-05-06 13:32:39.940 126     15709.77  620.26    57157.25  88888.00
2002-05-06 13:32:40.940 126     15709.90  620.26    57157.37  88888.00
2002-05-06 13:32:41.940 126     15710.03  620.14    57157.61  88888.00
2002-05-06 13:32:42.940 126     15710.16  620.51    57157.61  88888.00
2002-05-06 13:32:43.940 126     15709.64  620.14    57157.49  88888.00
2002-05-06 13:32:44.940 126     15709.77  620.26    57157.00  88888.00
2002-05-06 13:32:45.940 126     15710.16  620.38    57157.61  88888.00
2002-05-06 13:32:46.940 126     15709.90  620.63    57157.25  88888.00
2002-05-06 13:32:47.940 126     15710.81  620.76    57157.98  88888.00
2002-05-06 13:32:48.940 126     15709.64  620.51    57157.12  88888.00
2002-05-06 13:32:49.940 126     15710.03  620.76    57157.12  88888.00
2002-05-06 13:32:50.940 126     15710.81  620.51    57157.25  88888.00
2002-05-06 13:32:51.940 126     15709.51  620.14    57157.61  88888.00
2002-05-06 13:32:52.940 126     15710.16  621.25    57157.37  88888.00
2002-05-06 13:32:53.940 126     15710.42  620.51    57157.86  88888.00
2002-05-06 13:32:54.940 126     15710.68  621.13    57157.37  88888.00
2002-05-06 13:32:55.940 126     15710.81  620.51    57157.00  88888.00
2002-05-06 13:32:56.940 126     15710.55  620.63    57157.61  88888.00
2002-05-06 13:32:57.940 126     15710.81  620.63    57157.86  88888.00
2002-05-06 13:32:58.940 126     15710.03  620.51    57157.74  88888.00
2002-05-06 13:32:59.940 126     15710.81  620.51    57157.37  88888.00
2002-05-06 13:33:00.940 126     15710.55  621.00    57157.86  88888.00
2002-05-06 13:33:01.940 126     15710.94  620.26    57157.25  88888.00
2002-05-06 13:33:02.940 126     15710.55  620.01    57157.49  88888.00
2002-05-06 13:33:03.940 126     15710.81  620.76    57157.61  88888.00
2002-05-06 13:33:04.940 126     15710.68  620.76    57157.25  88888.00
2002-05-06 13:33:05.940 126     15710.29  620.76    57157.25  88888.00
2002-05-06 13:33:06.940 126     15711.07  620.26    57157.98  88888.00
2002-05-06 13:33:07.940 126     15710.68  620.26    57156.88  88888.00
2002-05-06 13:33:08.940 126     15711.07  620.51    57157.37  88888.00
2002-05-06 13:33:09.940 126     15710.81  620.63    57157.61  88888.00
2002-05-06 13:33:10.940 126     15710.81  620.88    57158.10  88888.00
2002-05-06 13:33:11.940 126     15711.72  620.51    57157.37  88888.00
2002-05-06 13:33:12.940 126     15710.68  620.38    57157.98  88888.00
2002-05-06 13:33:13.940 126     15711.07  619.89    57157.61  88888.00
2002-05-06 13:33:14.940 126     15710.81  620.51    57157.74  88888.00
2002-05-06 13:33:15.940 126     15710.94  620.88    57157.12  88888.00
2002-05-06 13:33:16.940 126     15710.55  620.76    57157.37  88888.00
2002-05-06 13:33:17.940 126     15711.33  620.88    57157.98  88888.00
2002-05-06 13:33:18.940 126     15710.68  620.26    57157.74  88888.00
2002-05-06 13:33:19.940 126     15710.68  621.13    57157.86  88888.00
2002-05-06 13:33:20.940 126     15710.55  620.51    57158.10  88888.00
2002-05-06 13:33:21.940 126     15710.94  620.76    57158.23  88888.00
2002-05-06 13:33:22.940 126     15711.33  620.88    57158.23  88888.00
2002-05-06 13:33:23.940 126     15711.20  621.37    57157.86  88888.00
2002-05-06 13:33:24.940 126     15710.42  620.51    57157.61  88888.00
2002-05-06 13:33:25.940 126     15710.68  620.26    57157.74  88888.00
2002-05-06 13:33:26.940 126     15710.68  620.88    57158.10  88888.00
2002-05-06 13:33:27.940 126     15710.55  620.26    57158.23  88888.00
2002-05-06 13:33:28.940 126     15711.20  620.51    57157.49  88888.00
2002-05-06 13:33:29.940 126     15710.68  620.26    57157.61  88888.00
2002-05-06 13:33:30.940 126     15710.42  619.89    57158.10  88888.00
2002-05-06 13:33:31.940 126     15710.55  620.76    57158.10  88888.00
2002-05-06 13:33:32.940 126     15711.20  620.51    57157.25  88888.00
2002-05-06 13:33:33.940 126     15711.07  621.00    57158.35  88888.00
2002-05-06 13:33:34.940 126     15710.68  620.14    57157.37  88888.00
2002-05-06 13:33:35.940 126     15711.46  620.63    57157.74  88888.00
2002-05-06 13:33:36.940 126     15710.55  620.51    57158.10  88888.00
2002-05-06 13:33:37.940 126     15710.94  620.01    57157.86  88888.00
2002-05-06 13:33:38.940 126     15711.07  620.63    57157.61  88888.00
2002-05-06 13:33:39.940 126     15711.46  620.51    57158.23  88888.00
2002-05-06 13:33:40.940 126     15711.59  620.14    57157.49  88888.00
2002-05-06 13:33:41.940 126     15711.33  620.76    57157.49  88888.00
2002-05-06 13:33:42.940 126     15711.33  620.63    57157.61  88888.00
2002-05-06 13:33:43.940 126     15710.81  620.26    57157.61  88888.00
2002-05-06 13:33:44.940 126     15710.55  621.00    57157.98  88888.00
2002-05-06 13:33:45.940 126     15711.46  620.76    57157.61  88888.00
2002-05-06 13:33:46.940 126     15710.81  621.00    57157.49  88888.00
2002-05-06 13:33:47.940 126     15711.33  620.51    57158.10  88888.00
2002-05-06 13:33:48.940 126     15710.55  620.88    57157.37  88888.00
2002-05-06 13:33:49.940 126     15710.94  621.00    57158.23  88888.00
2002-05-06 13:33:50.940 126     15710.55  620.51    57157.49  88888.00
2002-05-06 13:33:51.940 126     15710.16  620.63    57157.86  88888.00
2002-05-06 13:33:52.940 126     15710.94  621.75    57158.23  88888.00
2002-05-06 13:33:53.940 126     15710.68  621.00    57157.98  88888.00
2002-05-06 13:33:54.940 126     15711.07  621.25    57157.61  88888.00
2002-05-06 13:33:55.940 126     15710.94  621.13    57158.35  88888.00
2002-05-06 13:33:56.940 126     15710.68  621.62    57157.37  88888.00
2002-05-06 13:33:57.940 126     15710.68  621.25    57158.10  88888.00
2002-05-06 13:33:58.940 126     15711.46  620.63    57158.10  88888.00
2002-05-06 13:33:59.940 126     15710.42  621.13    57157.12  88888.00
2002-05-06 13:34:00.940 126     15710.94  621.25    57157.98  88888.00
2002-05-06 13:34:01.940 126     15711.07  621.00    57158.35  88888.00
2002-05-06 13:34:02.940 126     15710.55  620.88    57157.86  88888.00
2002-05-06 13:34:03.940 126     15710.42  620.26    57157.25  88888.00
2002-05-06 13:34:04.940 126     15710.68  620.14    57157.61  88888.00
2002-05-06 13:34:05.940 126     15711.33  620.63    57157.49  88888.00
2002-05-06 13:34:06.940 126     15710.29  620.38    57157.74  88888.00
2002-05-06 13:34:07.940 126     15710.68  620.38    57157.12  88888.00
2002-05-06 13:34:08.940 126     15710.94  620.38    57157.74  88888.00
2002-05-06 13:34:09.940 126     15710.81  620.38    57157.61  88888.00
2002-05-06 13:34:10.940 126     15711.20  620.26    57158.10  88888.00
2002-05-06 13:34:11.940 126     15710.03  620.26    57157.98  88888.00
2002-05-06 13:34:12.940 126     15710.29  619.52    57157.61  88888.00
2002-05-06 13:34:13.940 126     15710.55  620.26    57157.37  88888.00
2002-05-06 13:34:14.940 126     15710.81  620.26    57157.49  88888.00
2002-05-06 13:34:15.940 126     15711.20  620.38    57158.10  88888.00
2002-05-06 13:34:16.940 126     15710.94  620.51    57157.12  88888.00
2002-05-06 13:34:17.940 126     15710.81  620.76    57157.37  88888.00
2002-05-06 13:34:18.940 126     15710.42  620.63    57157.49  88888.00
2002-05-06 13:34:19.940 126     15710.55  620.76    57156.64  88888.00
2002-05-06 13:34:20.940 126     15710.03  621.37    57157.61  88888.00
2002-05-06 13:34:21.940 126     15710.29  620.51    57157.37  88888.00
2002-05-06 13:34:22.940 126     15710.55  621.00    57157.49  88888.00
2002-05-06 13:34:23.940 126     15710.94  621.00    57156.88  88888.00
2002-05-06 13:34:24.940 126     15709.64  620.76    57157.49  88888.00
2002-05-06 13:34:25.940 126     15710.42  621.13    57157.49  88888.00
2002-05-06 13:34:26.940 126     15709.25  620.38    57157.98  88888.00
2002-05-06 13:34:27.940 126     15709.64  620.26    57157.74  88888.00
2002-05-06 13:34:28.940 126     15710.03  621.25    57157.25  88888.00
2002-05-06 13:34:29.940 126     15709.51  621.37    57156.76  88888.00
2002-05-06 13:34:30.940 126     15710.68  621.00    57157.61  88888.00
2002-05-06 13:34:31.940 126     15710.03  621.00    57157.86  88888.00
2002-05-06 13:34:32.940 126     15710.42  620.63    57157.12  88888.00
2002-05-06 13:34:34.940 126     15709.64  620.88    57157.61  88888.00
2002-05-06 13:34:35.940 126     15709.90  620.76    57157.86  88888.00
2002-05-06 13:34:36.940 126     15709.90  620.26    57156.88  88888.00
2002-05-06 13:34:37.940 126     15710.81  620.51    57157.49  88888.00
2002-05-06 13:34:38.940 126     15709.38  620.63    57157.25  88888.00
2002-05-06 13:34:39.940 126     15710.03  620.63    57157.61  88888.00
2002-05-06 13:34:40.940 126     15710.16  620.26    57157.61  88888.00
2002-05-06 13:34:41.940 126     15710.42  620.38    57157.12  88888.00
2002-05-06 13:34:42.940 126     15710.42  620.63    57157.37  88888.00
2002-05-06 13:34:43.940 126     15709.64  620.63    57157.37  88888.00
2002-05-06 13:34:44.940 126     15709.25  620.51    57157.49  88888.00
2002-05-06 13:34:45.940 126     15709.90  620.76    57157.37  88888.00
2002-05-06 13:34:46.940 126     15709.64  621.37    57157.00  88888.00
2002-05-06 13:34:47.940 126     15709.64  620.51    57157.61  88888.00
2002-05-06 13:34:48.940 126     15709.25  621.50    57157.61  88888.00
2002-05-06 13:34:49.940 126     15709.77  621.13    57157.37  88888.00
2002-05-06 13:34:50.940 126     15708.86  621.00    57157.00  88888.00
2002-05-06 13:34:51.940 126     15709.12  620.88    57157.74  88888.00
2002-05-06 13:34:52.940 126     15709.90  620.88    57157.25  88888.00
2002-05-06 13:34:53.940 126     15709.12  621.00    57157.12  88888.00
2002-05-06 13:34:54.940 126     15709.90  620.76    57157.37  88888.00
2002-05-06 13:34:55.940 126     15709.51  621.13    57157.25  88888.00
2002-05-06 13:34:56.940 126     15708.86  621.25    57157.00  88888.00
2002-05-06 13:34:57.940 126     15709.51  620.88    57157.37  88888.00
2002-05-06 13:34:58.940 126     15709.38  620.01    57157.37  88888.00
2002-05-06 13:34:59.940 126     15708.99  621.00    57156.52  88888.00
2002-05-06 13:35:00.940 126     15708.99  621.13    57156.52  88888.00
2002-05-06 13:35:01.940 126     15709.38  621.00    57157.12  88888.00
2002-05-06 13:35:02.940 126     15710.16  621.13    57157.12  88888.00
2002-05-06 13:35:03.940 126     15709.64  621.13    57156.88  88888.00
2002-05-06 13:35:04.940 126     15709.25  621.25    57157.61  88888.00
2002-05-06 13:35:05.940 126     15708.73  620.88    57157.37  88888.00
2002-05-06 13:35:06.940 126     15709.38  621.62    57157.61  88888.00
2002-05-06 13:35:07.940 126     15709.64  621.13    57157.74  88888.00
2002-05-06 13:35:08.940 126     15709.25  621.62    57157.61  88888.00
2002-05-06 13:35:09.940 126     15709.38  621.62    57157.37  88888.00
2002-05-06 13:35:10.940 126     15709.25  621.75    57158.10  88888.00
2002-05-06 13:35:11.940 126     15709.12  621.62    57157.86  88888.00
2002-05-06 13:35:12.940 126     15708.86  621.37    57157.12  88888.00
2002-05-06 13:35:13.940 126     15710.16  621.87    57156.88  88888.00
2002-05-06 13:35:14.940 126     15709.51  621.87    57157.00  88888.00
2002-05-06 13:35:15.940 126     15709.77  621.37    57156.52  88888.00
2002-05-06 13:35:16.940 126     15709.64  621.37    57157.12  88888.00
2002-05-06 13:35:17.940 126     15708.99  621.62    57156.64  88888.00
2002-05-06 13:35:18.940 126     15708.99  622.12    57157.00  88888.00
2002-05-06 13:35:19.940 126     15708.99  620.88    57157.37  88888.00
2002-05-06 13:35:20.940 126     15708.86  621.87    57157.98  88888.00
2002-05-06 13:35:21.940 126     15709.25  621.50    57156.76  88888.00
2002-05-06 13:35:22.940 126     15708.60  621.25    57157.25  88888.00
2002-05-06 13:35:23.940 126     15708.34  621.62    57157.12  88888.00
2002-05-06 13:35:24.940 126     15709.12  621.75    57157.00  88888.00
2002-05-06 13:35:25.940 126     15708.34  621.50    57157.25  88888.00
2002-05-06 13:35:26.940 126     15708.86  621.50    57156.88  88888.00
2002-05-06 13:35:27.940 126     15708.47  621.13    57156.76  88888.00
2002-05-06 13:35:28.940 126     15708.73  621.99    57157.37  88888.00
2002-05-06 13:35:29.940 126     15708.73  621.62    57157.12  88888.00
2002-05-06 13:35:30.940 126     15709.25  621.25    57157.37  88888.00
2002-05-06 13:35:31.940 126     15708.73  622.49    57156.52  88888.00
2002-05-06 13:35:32.940 126     15708.60  622.49    57157.00  88888.00
2002-05-06 13:35:33.940 126     15708.60  621.87    57156.88  88888.00
2002-05-06 13:35:34.940 126     15708.47  621.99    57156.88  88888.00
2002-05-06 13:35:35.940 126     15708.60  621.99    57157.61  88888.00
2002-05-06 13:35:36.940 126     15708.99  621.99    57157.25  88888.00
2002-05-06 13:35:37.940 126     15708.60  621.99    57157.61  88888.00
2002-05-06 13:35:38.940 126     15708.60  621.37    57157.61  88888.00
2002-05-06 13:35:39.940 126     15709.90  621.87    57157.12  88888.00
2002-05-06 13:35:40.940 126     15708.34  621.37    57156.52  88888.00
2002-05-06 13:35:41.940 126     15708.86  621.99    57156.88  88888.00
2002-05-06 13:35:42.940 126     15708.47  622.61    57156.76  88888.00
2002-05-06 13:35:43.940 126     15709.25  622.12    57157.00  88888.00
2002-05-06 13:35:44.940 126     15708.86  621.87    57156.15  88888.00
2002-05-06 13:35:45.940 126     15708.86  621.75    57157.61  88888.00
2002-05-06 13:35:46.940 126     15709.25  622.61    57157.12  88888.00
2002-05-06 13:35:47.940 126     15708.86  622.61    57156.76  88888.00
2002-05-06 13:35:48.940 126     15708.86  622.98    57157.00  88888.00
2002-05-06 13:35:49.940 126     15709.25  623.23    57157.00  88888.00
2002-05-06 13:35:50.940 126     15709.12  622.37    57156.76  88888.00
2002-05-06 13:35:51.940 126     15709.25  622.49    57157.25  88888.00
2002-05-06 13:35:52.940 126     15709.38  622.86    57156.64  88888.00
2002-05-06 13:35:53.940 126     15710.03  622.98    57157.00  88888.00
2002-05-06 13:35:54.940 126     15709.90  622.37    57157.25  88888.00
2002-05-06 13:35:55.940 126     15709.51  622.74    57157.37  88888.00
2002-05-06 13:35:56.940 126     15709.38  622.74    57157.00  88888.00
2002-05-06 13:35:57.940 126     15709.12  622.86    57157.25  88888.00
2002-05-06 13:35:58.940 126     15709.64  622.37    57157.25  88888.00
2002-05-06 13:35:59.940 126     15709.51  622.74    57157.12  88888.00
2002-05-06 13:36:00.940 126     15710.03  622.61    57157.00  88888.00
2002-05-06 13:36:01.940 126     15709.25  623.48    57156.88  88888.00
2002-05-06 13:36:02.940 126     15709.51  622.74    57156.88  88888.00
2002-05-06 13:36:03.940 126     15709.12  622.61    57157.00  88888.00
2002-05-06 13:36:04.940 126     15709.38  622.86    57156.88  88888.00
2002-05-06 13:36:05.940 126     15709.90  622.74    57157.12  88888.00
2002-05-06 13:36:06.940 126     15710.16  622.74    57157.00  88888.00
2002-05-06 13:36:07.940 126     15710.16  622.49    57157.00  88888.00
2002-05-06 13:36:08.940 126     15709.64  622.98    57157.25  88888.00
2002-05-06 13:36:09.940 126     15708.86  622.61    57157.00  88888.00
2002-05-06 13:36:10.940 126     15709.64  622.98    57156.52  88888.00
2002-05-06 13:36:11.940 126     15709.77  622.98    57156.88  88888.00
2002-05-06 13:36:12.940 126     15709.25  622.49    57157.37  88888.00
2002-05-06 13:36:13.940 126     15709.38  622.74    57156.64  88888.00
2002-05-06 13:36:14.940 126     15709.38  622.24    57156.64  88888.00
2002-05-06 13:36:15.940 126     15709.64  622.98    57157.25  88888.00
2002-05-06 13:36:16.940 126     15710.42  622.49    57157.12  88888.00
2002-05-06 13:36:17.940 126     15710.16  622.86    57157.25  88888.00
2002-05-06 13:36:18.940 126     15710.29  622.49    57157.37  88888.00
2002-05-06 13:36:19.940 126     15709.90  622.86    57157.00  88888.00
2002-05-06 13:36:20.940 126     15710.68  623.23    57156.76  88888.00
2002-05-06 13:36:21.940 126     15709.64  623.11    57156.76  88888.00
2002-05-06 13:36:22.940 126     15710.29  623.23    57156.52  88888.00
2002-05-06 13:36:23.940 126     15710.55  623.23    57157.37  88888.00
2002-05-06 13:36:24.940 126     15710.81  623.48    57157.61  88888.00
2002-05-06 13:36:25.940 126     15710.42  623.11    57157.12  88888.00
2002-05-06 13:36:26.940 126     15710.55  622.86    57157.37  88888.00
2002-05-06 13:36:27.940 126     15710.42  623.60    57157.37  88888.00
2002-05-06 13:36:28.940 126     15711.33  623.60    57156.76  88888.00
2002-05-06 13:36:29.940 126     15710.68  623.48    57157.00  88888.00
2002-05-06 13:36:30.940 126     15710.55  622.98    57157.25  88888.00
2002-05-06 13:36:31.940 126     15710.29  622.98    57156.88  88888.00
2002-05-06 13:36:32.940 126     15710.55  623.11    57157.00  88888.00
2002-05-06 13:36:33.940 126     15710.81  622.98    57157.25  88888.00
2002-05-06 13:36:34.940 126     15711.20  623.60    57156.88  88888.00
2002-05-06 13:36:35.940 126     15711.20  622.98    57157.49  88888.00
2002-05-06 13:36:36.940 126     15710.29  623.85    57157.61  88888.00
2002-05-06 13:36:37.940 126     15710.94  623.98    57157.25  88888.00
2002-05-06 13:36:38.940 126     15710.42  623.60    57157.37  88888.00
2002-05-06 13:36:39.940 126     15711.07  623.11    57157.37  88888.00
2002-05-06 13:36:40.940 126     15710.68  624.22    57157.86  88888.00
2002-05-06 13:36:41.940 126     15711.46  623.36    57156.88  88888.00
2002-05-06 13:36:42.940 126     15710.03  623.48    57156.76  88888.00
2002-05-06 13:36:43.940 126     15710.55  624.10    57157.37  88888.00
2002-05-06 13:36:44.940 126     15711.07  623.73    57157.00  88888.00
2002-05-06 13:36:45.940 126     15710.42  623.73    57157.49  88888.00
2002-05-06 13:36:46.940 126     15710.81  623.60    57157.00  88888.00
2002-05-06 13:36:47.940 126     15711.07  623.48    57157.49  88888.00
2002-05-06 13:36:48.940 126     15710.81  622.98    57157.25  88888.00
2002-05-06 13:36:49.940 126     15711.59  623.98    57157.49  88888.00
2002-05-06 13:36:50.940 126     15711.59  623.60    57157.00  88888.00
2002-05-06 13:36:51.940 126     15711.33  623.48    57156.64  88888.00
2002-05-06 13:36:52.940 126     15711.07  623.36    57157.61  88888.00
2002-05-06 13:36:53.940 126     15710.94  623.48    57157.37  88888.00
2002-05-06 13:36:54.940 126     15710.94  623.11    57156.88  88888.00
2002-05-06 13:36:55.940 126     15711.20  623.36    57157.12  88888.00
2002-05-06 13:36:56.940 126     15710.55  624.22    57157.86  88888.00
2002-05-06 13:36:57.940 126     15711.59  623.73    57157.12  88888.00
2002-05-06 13:36:58.940 126     15711.59  623.85    57157.12  88888.00
2002-05-06 13:36:59.940 126     15711.07  623.98    57157.98  88888.00
2002-05-06 13:37:00.940 126     15711.59  624.10    57157.25  88888.00
2002-05-06 13:37:01.940 126     15711.98  624.10    57157.25  88888.00
2002-05-06 13:37:02.940 126     15711.98  624.59    57157.37  88888.00
2002-05-06 13:37:03.940 126     15711.59  624.35    57157.12  88888.00
2002-05-06 13:37:04.940 126     15711.20  623.73    57156.88  88888.00
2002-05-06 13:37:05.940 126     15711.59  623.98    57157.00  88888.00
2002-05-06 13:37:06.940 126     15711.20  623.48    57157.25  88888.00
2002-05-06 13:37:07.940 126     15711.72  624.10    57157.25  88888.00
2002-05-06 13:37:08.940 126     15711.33  623.85    57157.74  88888.00
2002-05-06 13:37:09.940 126     15711.46  623.85    57156.88  88888.00
2002-05-06 13:37:10.940 126     15711.72  623.73    57157.37  88888.00
2002-05-06 13:37:11.940 126     15711.72  623.23    57156.76  88888.00
2002-05-06 13:37:12.940 126     15711.59  622.98    57156.76  88888.00
2002-05-06 13:37:13.940 126     15711.72  623.23    57157.00  88888.00
2002-05-06 13:37:14.940 126     15711.72  623.23    57156.64  88888.00
2002-05-06 13:37:15.940 126     15711.85  623.23    57157.37  88888.00
2002-05-06 13:37:16.940 126     15711.72  623.23    57157.49  88888.00
2002-05-06 13:37:17.940 126     15711.59  623.36    57156.39  88888.00
2002-05-06 13:37:18.940 126     15711.98  622.74    57157.00  88888.00
2002-05-06 13:37:19.940 126     15711.20  623.85    57156.88  88888.00
2002-05-06 13:37:20.940 126     15711.59  622.74    57157.49  88888.00
2002-05-06 13:37:21.940 126     15712.37  623.48    57157.49  88888.00
2002-05-06 13:37:22.940 126     15711.85  622.74    57157.74  88888.00
2002-05-06 13:37:23.940 126     15712.37  623.23    57157.37  88888.00
2002-05-06 13:37:24.940 126     15712.63  623.48    57157.37  88888.00
2002-05-06 13:37:25.940 126     15712.37  623.11    57157.49  88888.00
2002-05-06 13:37:26.940 126     15711.98  622.74    57156.52  88888.00
2002-05-06 13:37:27.940 126     15711.85  623.11    57157.00  88888.00
2002-05-06 13:37:28.940 126     15711.72  622.98    57157.37  88888.00
2002-05-06 13:37:29.940 126     15712.63  622.49    57157.61  88888.00
2002-05-06 13:37:30.940 126     15711.46  622.49    57157.00  88888.00
2002-05-06 13:37:31.940 126     15712.63  623.48    57157.61  88888.00
2002-05-06 13:37:32.940 126     15711.33  623.23    57157.37  88888.00
2002-05-06 13:37:33.940 126     15711.98  622.74    57157.12  88888.00
2002-05-06 13:37:34.940 126     15712.24  621.99    57157.37  88888.00
2002-05-06 13:37:35.940 126     15712.11  622.74    57157.00  88888.00
2002-05-06 13:37:36.940 126     15711.85  622.98    57157.00  88888.00
2002-05-06 13:37:37.940 126     15711.72  622.61    57157.12  88888.00
2002-05-06 13:37:38.940 126     15711.98  622.37    57157.61  88888.00
2002-05-06 13:37:39.940 126     15712.11  623.11    57157.00  88888.00
2002-05-06 13:37:40.940 126     15711.98  623.23    57157.61  88888.00
2002-05-06 13:37:41.940 126     15712.24  622.61    57157.37  88888.00
2002-05-06 13:37:42.940 126     15712.11  622.12    57157.61  88888.00
2002-05-06 13:37:43.940 126     15712.24  623.11    57156.76  88888.00
2002-05-06 13:37:44.940 126     15711.98  622.86    57156.76  88888.00
2002-05-06 13:37:45.940 126     15711.98  622.98    57157.49  88888.00
2002-05-06 13:37:46.940 126     15712.11  622.98    57157.00  88888.00
2002-05-06 13:37:47.940 126     15712.50  622.49    57156.76  88888.00
2002-05-06 13:37:48.940 126     15712.63  623.11    57156.39  88888.00
2002-05-06 13:37:49.940 126     15712.37  622.49    57157.12  88888.00
2002-05-06 13:37:50.940 126     15712.11  622.98    57157.49  88888.00
2002-05-06 13:37:51.940 126     15712.37  622.24    57157.49  88888.00
2002-05-06 13:37:52.940 126     15712.50  622.86    57156.27  88888.00
2002-05-06 13:37:53.940 126     15712.63  621.87    57157.25  88888.00
2002-05-06 13:37:54.940 126     15712.11  622.61    57156.64  88888.00
2002-05-06 13:37:55.940 126     15712.11  622.74    57156.52  88888.00
2002-05-06 13:37:56.940 126     15712.24  621.75    57156.15  88888.00
2002-05-06 13:37:57.940 126     15711.98  622.37    57157.12  88888.00
2002-05-06 13:37:58.940 126     15713.15  622.98    57156.52  88888.00
2002-05-06 13:37:59.940 126     15712.11  621.99    57156.88  88888.00
2002-05-06 13:38:00.940 126     15711.98  621.87    57157.49  88888.00
2002-05-06 13:38:01.940 126     15711.07  622.49    57156.76  88888.00
2002-05-06 13:38:02.940 126     15711.98  621.99    57156.88  88888.00
2002-05-06 13:38:03.940 126     15711.85  621.99    57156.76  88888.00
2002-05-06 13:38:04.940 126     15711.59  622.24    57157.00  88888.00
2002-05-06 13:38:05.940 126     15711.33  622.37    57156.52  88888.00
2002-05-06 13:38:06.940 126     15711.59  621.62    57156.15  88888.00
2002-05-06 13:38:07.940 126     15712.24  622.12    57156.39  88888.00
2002-05-06 13:38:08.940 126     15711.20  622.49    57156.52  88888.00
2002-05-06 13:38:09.940 126     15711.20  622.86    57157.12  88888.00
2002-05-06 13:38:10.940 126     15711.46  621.75    57156.88  88888.00
2002-05-06 13:38:11.940 126     15711.85  621.87    57156.88  88888.00
2002-05-06 13:38:12.940 126     15711.59  622.37    57156.39  88888.00
2002-05-06 13:38:13.940 126     15710.81  622.49    57156.88  88888.00
2002-05-06 13:38:14.940 126     15711.20  621.75    57156.39  88888.00
2002-05-06 13:38:15.940 126     15710.29  621.87    57156.64  88888.00
2002-05-06 13:38:16.940 126     15710.81  621.87    57156.39  88888.00
2002-05-06 13:38:17.940 126     15711.72  621.37    57156.27  88888.00
2002-05-06 13:38:18.940 126     15710.94  621.62    57156.39  88888.00
2002-05-06 13:38:19.940 126     15711.20  621.87    57156.76  88888.00
2002-05-06 13:38:20.940 126     15710.94  622.37    57157.00  88888.00
2002-05-06 13:38:21.940 126     15710.55  621.99    57157.37  88888.00
2002-05-06 13:38:22.940 126     15711.72  622.24    57156.27  88888.00
2002-05-06 13:38:23.940 126     15711.46  622.12    57155.66  88888.00
2002-05-06 13:38:24.940 126     15710.94  621.62    57156.76  88888.00
2002-05-06 13:38:25.940 126     15711.33  622.24    57156.52  88888.00
2002-05-06 13:38:26.940 126     15710.68  621.87    57156.39  88888.00
2002-05-06 13:38:27.940 126     15711.33  622.37    57156.64  88888.00
2002-05-06 13:38:28.940 126     15711.20  621.99    57156.27  88888.00
2002-05-06 13:38:29.940 126     15710.81  622.37    57157.00  88888.00
2002-05-06 13:38:30.940 126     15711.33  622.37    57155.90  88888.00
2002-05-06 13:38:31.940 126     15710.81  621.99    57156.15  88888.00
2002-05-06 13:38:32.940 126     15710.81  621.99    57155.90  88888.00
2002-05-06 13:38:33.940 126     15710.29  622.24    57156.27  88888.00
2002-05-06 13:38:34.940 126     15710.55  622.24    57156.39  88888.00
2002-05-06 13:38:35.940 126     15710.55  622.37    57156.64  88888.00
2002-05-06 13:38:36.940 126     15710.42  622.12    57155.29  88888.00
2002-05-06 13:38:37.940 126     15709.90  622.24    57156.02  88888.00
2002-05-06 13:38:38.940 126     15710.94  622.24    57155.78  88888.00
2002-05-06 13:38:39.940 126     15710.42  622.37    57155.78  88888.00
2002-05-06 13:38:40.940 126     15710.16  622.74    57155.78  88888.00
2002-05-06 13:38:41.940 126     15710.16  622.49    57156.52  88888.00
2002-05-06 13:38:42.940 126     15710.16  622.49    57155.29  88888.00
2002-05-06 13:38:43.940 126     15710.55  622.49    57155.90  88888.00
2002-05-06 13:38:44.940 126     15710.16  622.37    57156.39  88888.00
2002-05-06 13:38:45.940 126     15710.03  622.12    57156.02  88888.00
2002-05-06 13:38:46.940 126     15709.90  622.24    57155.78  88888.00
2002-05-06 13:38:47.940 126     15710.03  622.49    57156.02  88888.00
2002-05-06 13:38:48.940 126     15710.16  623.11    57155.41  88888.00
2002-05-06 13:38:49.940 126     15709.64  623.11    57155.66  88888.00
2002-05-06 13:38:50.940 126     15709.51  623.23    57155.66  88888.00
2002-05-06 13:38:51.940 126     15709.64  623.23    57155.66  88888.00
2002-05-06 13:38:52.940 126     15709.77  623.23    57155.54  88888.00
2002-05-06 13:38:53.940 126     15710.42  622.74    57156.15  88888.00
2002-05-06 13:38:54.940 126     15709.90  623.48    57156.27  88888.00
2002-05-06 13:38:55.940 126     15710.16  623.73    57156.02  88888.00
2002-05-06 13:38:56.940 126     15710.29  623.36    57155.90  88888.00
2002-05-06 13:38:57.940 126     15710.03  622.86    57155.41  88888.00
2002-05-06 13:38:58.940 126     15710.16  623.48    57155.41  88888.00
2002-05-06 13:38:59.940 126     15710.29  622.61    57156.02  88888.00
2002-05-06 13:39:00.940 126     15710.29  622.98    57155.66  88888.00
2002-05-06 13:39:01.940 126     15709.64  623.23    57154.93  88888.00
2002-05-06 13:39:02.940 126     15709.77  622.37    57155.54  88888.00
2002-05-06 13:39:03.940 126     15709.51  622.98    57155.54  88888.00
2002-05-06 13:39:04.940 126     15710.29  622.86    57155.66  88888.00
2002-05-06 13:39:05.940 126     15710.16  622.49    57156.02  88888.00
2002-05-06 13:39:06.940 126     15709.64  622.61    57155.66  88888.00
2002-05-06 13:39:07.940 126     15710.94  622.49    57155.41  88888.00
2002-05-06 13:39:08.940 126     15709.90  623.23    57155.17  88888.00
2002-05-06 13:39:09.940 126     15710.16  622.49    57155.90  88888.00
2002-05-06 13:39:10.940 126     15710.55  622.24    57155.54  88888.00
2002-05-06 13:39:11.940 126     15710.29  622.37    57155.66  88888.00
2002-05-06 13:39:12.940 126     15710.42  622.49    57155.54  88888.00
2002-05-06 13:39:13.940 126     15710.55  622.74    57155.78  88888.00
2002-05-06 13:39:14.940 126     15709.77  623.11    57156.02  88888.00
2002-05-06 13:39:15.940 126     15710.42  622.98    57155.66  88888.00
2002-05-06 13:39:16.940 126     15710.16  622.61    57155.66  88888.00
2002-05-06 13:39:17.940 126     15710.16  622.74    57155.41  88888.00
2002-05-06 13:39:18.940 126     15710.16  622.98    57155.29  88888.00
2002-05-06 13:39:19.940 126     15710.68  622.98    57155.05  88888.00
2002-05-06 13:39:20.940 126     15709.77  622.98    57155.66  88888.00
2002-05-06 13:39:21.940 126     15710.16  622.49    57155.66  88888.00
2002-05-06 13:39:22.940 126     15709.77  622.49    57155.17  88888.00
2002-05-06 13:39:23.940 126     15710.16  622.74    57155.54  88888.00
2002-05-06 13:39:24.940 126     15710.55  623.11    57156.15  88888.00
2002-05-06 13:39:25.940 126     15710.55  622.98    57155.66  88888.00
2002-05-06 13:39:26.940 126     15710.42  623.60    57155.17  88888.00
2002-05-06 13:39:27.940 126     15710.55  623.36    57155.41  88888.00
2002-05-06 13:39:28.940 126     15710.29  622.98    57155.41  88888.00
2002-05-06 13:39:29.940 126     15710.68  622.49    57155.41  88888.00
2002-05-06 13:39:30.940 126     15710.94  622.61    57155.78  88888.00
2002-05-06 13:39:31.940 126     15710.81  622.61    57154.93  88888.00
2002-05-06 13:39:32.940 126     15710.42  622.86    57155.41  88888.00
2002-05-06 13:39:33.940 126     15710.42  622.49    57155.41  88888.00
2002-05-06 13:39:34.940 126     15710.55  623.11    57155.90  88888.00
2002-05-06 13:39:35.940 126     15710.94  622.49    57155.41  88888.00
2002-05-06 13:39:36.940 126     15710.68  622.74    57155.29  88888.00
2002-05-06 13:39:37.940 126     15711.20  623.11    57155.66  88888.00
2002-05-06 13:39:38.940 126     15711.20  622.61    57154.93  88888.00
2002-05-06 13:39:39.940 126     15711.20  623.11    57155.29  88888.00
2002-05-06 13:39:40.940 126     15711.33  622.49    57155.54  88888.00
2002-05-06 13:39:41.940 126     15710.81  622.98    57155.66  88888.00
2002-05-06 13:39:42.940 126     15710.55  622.98    57155.54  88888.00
2002-05-06 13:39:43.940 126     15710.81  622.86    57155.78  88888.00
2002-05-06 13:39:44.940 126     15711.33  623.60    57155.54  88888.00
2002-05-06 13:39:45.940 126     15710.68  622.61    57155.54  88888.00
2002-05-06 13:39:46.940 126     15710.81  622.49    57155.78  88888.00
2002-05-06 13:39:47.940 126     15710.81  622.61    57155.54  88888.00
2002-05-06 13:39:48.940 126     15710.29  622.49    57155.66  88888.00
2002-05-06 13:39:49.940 126     15710.42  622.98    57156.39  88888.00
2002-05-06 13:39:50.940 126     15710.42  623.23    57155.90  88888.00
2002-05-06 13:39:51.940 126     15710.42  623.23    57155.90  88888.00
2002-05-06 13:39:52.940 126     15711.20  622.74    57155.54  88888.00
2002-05-06 13:39:53.940 126     15710.42  623.11    57155.17  88888.00
2002-05-06 13:39:54.940 126     15710.16  623.23    57155.66  88888.00
2002-05-06 13:39:55.940 126     15710.55  623.11    57156.02  88888.00
2002-05-06 13:39:56.940 126     15710.42  623.23    57155.54  88888.00
2002-05-06 13:39:57.940 126     15710.55  622.74    57155.41  88888.00
2002-05-06 13:39:58.940 126     15710.81  623.36    57154.93  88888.00
2002-05-06 13:39:59.940 126     15710.29  623.11    57155.78  88888.00
2002-05-06 13:40:00.940 126     15710.29  623.11    57155.66  88888.00
2002-05-06 13:40:01.940 126     15710.03  623.36    57155.17  88888.00
2002-05-06 13:40:02.940 126     15710.42  623.11    57155.17  88888.00
2002-05-06 13:40:03.940 126     15709.77  622.74    57155.54  88888.00
2002-05-06 13:40:04.940 126     15710.16  623.11    57155.66  88888.00
2002-05-06 13:40:05.940 126     15710.68  622.61    57155.90  88888.00
2002-05-06 13:40:06.940 126     15710.94  622.61    57155.66  88888.00
2002-05-06 13:40:07.940 126     15710.42  622.98    57156.15  88888.00
2002-05-06 13:40:08.940 126     15710.03  622.74    57156.27  88888.00
2002-05-06 13:40:09.940 126     15710.29  622.86    57155.66  88888.00
2002-05-06 13:40:10.940 126     15710.68  622.49    57155.90  88888.00
2002-05-06 13:40:11.940 126     15710.55  622.86    57155.78  88888.00
2002-05-06 13:40:12.940 126     15710.42  622.37    57155.66  88888.00
2002-05-06 13:40:13.940 126     15710.42  622.37    57155.41  88888.00
2002-05-06 13:40:14.940 126     15710.94  622.49    57155.66  88888.00
2002-05-06 13:40:15.940 126     15710.94  622.74    57155.29  88888.00
2002-05-06 13:40:16.940 126     15710.55  622.86    57155.54  88888.00
2002-05-06 13:40:17.940 126     15710.42  622.74    57155.41  88888.00
2002-05-06 13:40:18.940 126     15710.55  622.61    57155.78  88888.00
2002-05-06 13:40:19.940 126     15710.68  622.61    57154.68  88888.00
2002-05-06 13:40:20.940 126     15710.68  622.98    57155.78  88888.00
2002-05-06 13:40:21.940 126     15710.42  622.37    57154.93  88888.00
2002-05-06 13:40:22.940 126     15709.90  622.24    57155.78  88888.00
2002-05-06 13:40:23.940 126     15711.20  622.61    57155.41  88888.00
2002-05-06 13:40:24.940 126     15711.33  623.36    57156.02  88888.00
2002-05-06 13:40:25.940 126     15710.68  622.86    57155.78  88888.00
2002-05-06 13:40:26.940 126     15710.55  622.74    57155.66  88888.00
2002-05-06 13:40:27.940 126     15710.16  622.61    57155.05  88888.00
2002-05-06 13:40:28.940 126     15710.94  622.86    57155.17  88888.00
2002-05-06 13:40:29.940 126     15709.90  622.37    57154.93  88888.00
2002-05-06 13:40:30.940 126     15710.03  622.24    57155.05  88888.00
2002-05-06 13:40:31.940 126     15710.03  622.37    57155.41  88888.00
2002-05-06 13:40:32.940 126     15709.64  621.99    57155.05  88888.00
2002-05-06 13:40:33.940 126     15710.68  622.74    57154.93  88888.00
2002-05-06 13:40:34.940 126     15710.03  622.86    57155.17  88888.00
2002-05-06 13:40:35.940 126     15709.90  622.61    57155.54  88888.00
2002-05-06 13:40:36.940 126     15709.90  621.50    57155.29  88888.00
2002-05-06 13:40:37.940 126     15710.16  621.37    57154.80  88888.00
2002-05-06 13:40:38.940 126     15710.42  622.24    57155.66  88888.00
2002-05-06 13:40:39.940 126     15709.51  622.61    57155.29  88888.00
2002-05-06 13:40:40.940 126     15709.90  622.12    57155.17  88888.00
2002-05-06 13:40:41.940 126     15710.29  622.24    57155.05  88888.00
2002-05-06 13:40:42.940 126     15710.55  621.75    57154.80  88888.00
2002-05-06 13:40:43.940 126     15710.29  622.12    57154.93  88888.00
2002-05-06 13:40:44.940 126     15709.25  622.12    57155.54  88888.00
2002-05-06 13:40:45.940 126     15709.38  621.62    57155.41  88888.00
2002-05-06 13:40:46.940 126     15709.77  621.99    57155.41  88888.00
2002-05-06 13:40:47.940 126     15710.68  622.37    57155.05  88888.00
2002-05-06 13:40:48.940 126     15709.51  622.49    57154.68  88888.00
2002-05-06 13:40:49.940 126     15708.99  622.12    57155.17  88888.00
2002-05-06 13:40:50.940 126     15709.12  622.37    57155.78  88888.00
2002-05-06 13:40:51.940 126     15709.38  621.99    57155.17  88888.00
2002-05-06 13:40:52.940 126     15709.90  622.37    57155.54  88888.00
2002-05-06 13:40:53.940 126     15709.38  621.75    57154.68  88888.00
2002-05-06 13:40:54.940 126     15709.77  621.99    57155.05  88888.00
2002-05-06 13:40:55.940 126     15709.25  621.37    57155.41  88888.00
2002-05-06 13:40:56.940 126     15709.51  621.99    57154.43  88888.00
2002-05-06 13:40:57.940 126     15710.03  621.50    57154.93  88888.00
2002-05-06 13:40:58.940 126     15710.03  621.62    57155.05  88888.00
2002-05-06 13:40:59.940 126     15709.25  621.62    57155.17  88888.00
2002-05-06 13:41:00.940 126     15709.38  620.76    57154.80  88888.00
2002-05-06 13:41:01.940 126     15709.64  621.37    57154.56  88888.00
2002-05-06 13:41:02.940 126     15709.51  620.76    57154.43  88888.00
2002-05-06 13:41:03.940 126     15709.64  621.00    57155.17  88888.00
2002-05-06 13:41:04.940 126     15709.77  620.76    57154.80  88888.00
2002-05-06 13:41:05.940 126     15710.03  621.00    57155.05  88888.00
2002-05-06 13:41:06.940 126     15709.77  621.99    57154.93  88888.00
2002-05-06 13:41:07.940 126     15709.25  621.00    57154.68  88888.00
2002-05-06 13:41:08.940 126     15709.51  621.37    57154.80  88888.00
2002-05-06 13:41:09.940 126     15709.64  621.62    57154.07  88888.00
2002-05-06 13:41:10.940 126     15709.77  621.37    57154.93  88888.00
2002-05-06 13:41:11.940 126     15708.99  621.25    57154.68  88888.00
2002-05-06 13:41:12.940 126     15708.99  620.88    57154.80  88888.00
2002-05-06 13:41:13.940 126     15709.38  620.51    57154.19  88888.00
2002-05-06 13:41:14.940 126     15709.25  620.88    57154.19  88888.00
2002-05-06 13:41:15.940 126     15709.38  621.87    57154.31  88888.00
2002-05-06 13:41:16.940 126     15709.38  620.63    57155.54  88888.00
2002-05-06 13:41:17.940 126     15709.90  621.00    57153.95  88888.00
2002-05-06 13:41:18.940 126     15708.86  620.88    57155.17  88888.00
2002-05-06 13:41:19.940 126     15708.99  620.51    57154.19  88888.00
2002-05-06 13:41:20.940 126     15708.86  621.13    57154.68  88888.00
2002-05-06 13:41:21.940 126     15708.60  620.26    57154.19  88888.00
2002-05-06 13:41:22.940 126     15709.38  620.14    57154.31  88888.00
2002-05-06 13:41:23.940 126     15709.12  620.26    57154.31  88888.00
2002-05-06 13:41:24.940 126     15708.73  620.76    57154.56  88888.00
2002-05-06 13:41:25.940 126     15709.25  620.38    57154.19  88888.00
2002-05-06 13:41:26.940 126     15708.86  620.63    57154.07  88888.00
2002-05-06 13:41:27.940 126     15708.99  620.51    57154.31  88888.00
2002-05-06 13:41:28.940 126     15708.86  621.00    57154.68  88888.00
2002-05-06 13:41:29.940 126     15709.38  620.01    57154.19  88888.00
2002-05-06 13:41:30.940 126     15708.86  620.38    57154.07  88888.00
2002-05-06 13:41:31.940 126     15708.60  620.76    57153.58  88888.00
2002-05-06 13:41:32.940 126     15708.60  620.76    57154.19  88888.00
2002-05-06 13:41:33.940 126     15708.73  620.51    57153.95  88888.00
2002-05-06 13:41:34.940 126     15708.73  620.63    57153.95  88888.00
2002-05-06 13:41:35.940 126     15708.21  620.88    57153.82  88888.00
2002-05-06 13:41:36.940 126     15708.99  619.52    57154.19  88888.00
2002-05-06 13:41:37.940 126     15709.12  620.26    57154.68  88888.00
2002-05-06 13:41:38.940 126     15708.99  619.64    57154.56  88888.00
2002-05-06 13:41:39.940 126     15709.25  620.01    57154.19  88888.00
2002-05-06 13:41:40.940 126     15708.73  619.64    57153.70  88888.00
2002-05-06 13:41:41.940 126     15709.51  619.76    57154.56  88888.00
2002-05-06 13:41:42.940 126     15708.60  620.01    57154.31  88888.00
2002-05-06 13:41:43.940 126     15709.12  620.26    57154.43  88888.00
2002-05-06 13:41:44.940 126     15708.86  619.52    57154.31  88888.00
2002-05-06 13:41:45.940 126     15709.25  618.90    57153.95  88888.00
2002-05-06 13:41:46.940 126     15709.51  619.64    57154.43  88888.00
2002-05-06 13:41:47.940 126     15709.38  619.27    57154.19  88888.00
2002-05-06 13:41:48.940 126     15709.51  619.76    57154.56  88888.00
2002-05-06 13:41:49.940 126     15709.25  619.64    57154.43  88888.00
2002-05-06 13:41:50.940 126     15708.73  619.27    57153.58  88888.00
2002-05-06 13:41:51.940 126     15709.25  619.76    57154.56  88888.00
2002-05-06 13:41:52.940 126     15708.73  619.89    57154.56  88888.00
2002-05-06 13:41:53.940 126     15709.38  619.15    57154.19  88888.00
2002-05-06 13:41:54.940 126     15708.73  619.76    57154.93  88888.00
2002-05-06 13:41:55.940 126     15709.25  619.76    57154.56  88888.00
2002-05-06 13:41:56.940 126     15708.86  619.39    57154.56  88888.00
2002-05-06 13:41:57.940 126     15709.25  619.52    57154.19  88888.00
2002-05-06 13:41:58.940 126     15708.47  619.39    57154.31  88888.00
2002-05-06 13:41:59.940 126     15709.64  619.15    57153.70  88888.00
2002-05-06 13:42:00.940 126     15709.38  619.39    57154.43  88888.00
2002-05-06 13:42:01.940 126     15708.34  619.39    57153.70  88888.00
2002-05-06 13:42:02.940 126     15708.86  619.27    57153.70  88888.00
2002-05-06 13:42:03.940 126     15709.12  619.52    57154.19  88888.00
2002-05-06 13:42:04.940 126     15708.99  620.01    57154.19  88888.00
2002-05-06 13:42:05.940 126     15708.99  618.90    57154.43  88888.00
2002-05-06 13:42:06.940 126     15708.60  619.64    57153.82  88888.00
2002-05-06 13:42:07.940 126     15708.47  620.14    57154.68  88888.00
2002-05-06 13:42:08.940 126     15708.34  619.27    57153.95  88888.00
2002-05-06 13:42:09.940 126     15708.34  618.90    57153.46  88888.00
2002-05-06 13:42:10.940 126     15708.73  619.52    57153.46  88888.00
2002-05-06 13:42:11.940 126     15708.60  619.64    57154.56  88888.00
2002-05-06 13:42:12.940 126     15708.47  619.89    57153.82  88888.00
2002-05-06 13:42:13.940 126     15708.47  619.52    57153.70  88888.00
2002-05-06 13:42:14.940 126     15709.12  619.76    57153.82  88888.00
2002-05-06 13:42:15.940 126     15708.21  619.27    57153.95  88888.00
2002-05-06 13:42:16.940 126     15708.08  620.14    57154.43  88888.00
2002-05-06 13:42:17.940 126     15708.08  620.01    57153.95  88888.00
2002-05-06 13:42:18.940 126     15708.08  619.64    57154.31  88888.00
2002-05-06 13:42:19.940 126     15707.95  619.15    57153.95  88888.00
2002-05-06 13:42:20.940 126     15708.86  619.52    57154.43  88888.00
2002-05-06 13:42:21.940 126     15707.95  618.77    57153.82  88888.00
2002-05-06 13:42:22.940 126     15707.95  619.02    57154.19  88888.00
2002-05-06 13:42:23.940 126     15707.82  619.52    57153.82  88888.00
2002-05-06 13:42:24.940 126     15708.34  618.77    57153.82  88888.00
2002-05-06 13:42:25.940 126     15708.08  618.90    57153.70  88888.00
2002-05-06 13:42:26.940 126     15707.95  618.90    57153.46  88888.00
2002-05-06 13:42:27.940 126     15707.95  619.39    57153.46  88888.00
2002-05-06 13:42:28.940 126     15707.56  619.15    57153.58  88888.00
2002-05-06 13:42:29.940 126     15707.56  619.64    57153.58  88888.00
2002-05-06 13:42:30.940 126     15708.08  619.89    57152.97  88888.00
2002-05-06 13:42:31.940 126     15707.82  619.02    57154.07  88888.00
2002-05-06 13:42:32.940 126     15706.91  619.27    57152.97  88888.00
2002-05-06 13:42:33.940 126     15707.69  619.39    57153.34  88888.00
2002-05-06 13:42:34.940 126     15707.43  619.15    57153.82  88888.00
2002-05-06 13:42:35.940 126     15707.69  619.02    57153.82  88888.00
2002-05-06 13:42:36.940 126     15708.08  619.15    57153.82  88888.00
2002-05-06 13:42:37.940 126     15707.17  618.77    57153.82  88888.00
2002-05-06 13:42:38.940 126     15707.17  619.76    57153.82  88888.00
2002-05-06 13:42:39.940 126     15707.30  619.02    57153.95  88888.00
2002-05-06 13:42:40.940 126     15707.43  619.89    57153.70  88888.00
2002-05-06 13:42:41.940 126     15707.30  619.39    57153.46  88888.00
2002-05-06 13:42:42.940 126     15707.04  619.76    57153.34  88888.00
2002-05-06 13:42:43.940 126     15707.30  619.15    57153.58  88888.00
2002-05-06 13:42:44.940 126     15707.17  620.26    57153.21  88888.00
2002-05-06 13:42:45.940 126     15706.91  620.01    57153.34  88888.00
2002-05-06 13:42:46.940 126     15707.17  619.15    57153.21  88888.00
2002-05-06 13:42:47.940 126     15707.69  620.01    57153.46  88888.00
2002-05-06 13:42:48.940 126     15706.91  620.14    57153.70  88888.00
2002-05-06 13:42:49.940 126     15706.78  619.52    57153.82  88888.00
2002-05-06 13:42:50.940 126     15707.30  619.76    57152.85  88888.00
2002-05-06 13:42:51.940 126     15707.17  620.51    57153.58  88888.00
2002-05-06 13:42:52.940 126     15706.26  620.01    57153.34  88888.00
2002-05-06 13:42:53.940 126     15706.91  619.39    57153.82  88888.00
2002-05-06 13:42:54.940 126     15707.17  619.89    57153.70  88888.00
2002-05-06 13:42:55.940 126     15706.78  619.76    57152.85  88888.00
2002-05-06 13:42:56.940 126     15706.78  620.14    57153.21  88888.00
2002-05-06 13:42:57.940 126     15706.78  620.38    57153.58  88888.00
2002-05-06 13:42:58.940 126     15706.65  619.39    57153.21  88888.00
2002-05-06 13:42:59.940 126     15706.78  619.52    57153.09  88888.00
2002-05-06 13:43:00.940 126     15706.26  620.63    57152.85  88888.00
2002-05-06 13:43:01.940 126     15706.52  620.01    57152.72  88888.00
2002-05-06 13:43:02.940 126     15706.26  619.89    57153.21  88888.00
2002-05-06 13:43:03.940 126     15706.65  620.26    57153.34  88888.00
2002-05-06 13:43:04.940 126     15706.52  619.52    57153.70  88888.00
2002-05-06 13:43:05.940 126     15706.00  619.76    57153.58  88888.00
2002-05-06 13:43:06.940 126     15706.65  620.38    57152.60  88888.00
2002-05-06 13:43:07.940 126     15706.26  620.26    57152.97  88888.00
2002-05-06 13:43:08.940 126     15705.87  619.39    57153.34  88888.00
2002-05-06 13:43:09.940 126     15705.61  619.39    57153.09  88888.00
2002-05-06 13:43:10.940 126     15706.26  619.27    57153.46  88888.00
2002-05-06 13:43:11.940 126     15706.13  619.64    57153.09  88888.00
2002-05-06 13:43:12.940 126     15706.26  620.14    57153.21  88888.00
2002-05-06 13:43:13.940 126     15706.39  620.14    57152.48  88888.00
2002-05-06 13:43:14.940 126     15706.00  619.89    57153.46  88888.00
2002-05-06 13:43:15.940 126     15706.78  619.52    57153.95  88888.00
2002-05-06 13:43:16.940 126     15706.13  620.14    57152.85  88888.00
2002-05-06 13:43:17.940 126     15706.52  619.76    57152.97  88888.00
2002-05-06 13:43:18.940 126     15706.39  620.14    57153.95  88888.00
2002-05-06 13:43:19.940 126     15706.52  619.39    57153.58  88888.00
2002-05-06 13:43:20.940 126     15706.26  619.64    57153.09  88888.00
2002-05-06 13:43:21.940 126     15707.04  619.52    57153.34  88888.00
2002-05-06 13:43:22.940 126     15706.39  619.39    57153.21  88888.00
2002-05-06 13:43:23.940 126     15706.00  619.27    57153.70  88888.00
2002-05-06 13:43:24.940 126     15706.39  619.64    57152.85  88888.00
2002-05-06 13:43:25.940 126     15706.78  619.27    57152.48  88888.00
2002-05-06 13:43:26.940 126     15706.39  619.64    57152.97  88888.00
2002-05-06 13:43:27.940 126     15706.52  619.02    57152.85  88888.00
2002-05-06 13:43:28.940 126     15706.52  619.27    57153.34  88888.00
2002-05-06 13:43:29.940 126     15706.78  619.15    57152.97  88888.00
2002-05-06 13:43:30.940 126     15706.78  619.52    57152.97  88888.00
2002-05-06 13:43:31.940 126     15706.52  620.14    57153.46  88888.00
2002-05-06 13:43:32.940 126     15706.91  619.89    57153.82  88888.00
2002-05-06 13:43:33.940 126     15706.78  619.39    57153.46  88888.00
2002-05-06 13:43:34.940 126     15706.26  619.27    57153.46  88888.00
2002-05-06 13:43:35.940 126     15706.91  618.65    57152.97  88888.00
2002-05-06 13:43:36.940 126     15706.26  619.52    57153.09  88888.00
2002-05-06 13:43:37.940 126     15706.52  618.90    57152.97  88888.00
2002-05-06 13:43:38.940 126     15706.78  619.52    57153.70  88888.00
2002-05-06 13:43:39.940 126     15706.13  619.39    57152.72  88888.00
2002-05-06 13:43:40.940 126     15705.74  619.27    57152.85  88888.00
2002-05-06 13:43:41.940 126     15706.39  619.15    57153.34  88888.00
2002-05-06 13:43:42.940 126     15706.26  619.02    57152.72  88888.00
2002-05-06 13:43:43.940 126     15706.00  619.52    57153.09  88888.00
2002-05-06 13:43:44.940 126     15706.39  619.89    57152.72  88888.00
2002-05-06 13:43:45.940 126     15706.00  619.15    57152.48  88888.00
2002-05-06 13:43:46.940 126     15706.91  619.02    57152.85  88888.00
2002-05-06 13:43:47.940 126     15705.74  619.39    57153.09  88888.00
2002-05-06 13:43:48.940 126     15705.87  619.15    57152.85  88888.00
2002-05-06 13:43:49.940 126     15706.00  619.02    57153.34  88888.00
2002-05-06 13:43:50.940 126     15706.39  618.90    57152.85  88888.00
2002-05-06 13:43:51.940 126     15705.87  619.64    57153.34  88888.00
2002-05-06 13:43:52.940 126     15706.26  618.90    57153.34  88888.00
2002-05-06 13:43:53.940 126     15706.91  618.77    57153.09  88888.00
2002-05-06 13:43:54.940 126     15706.52  619.52    57152.72  88888.00
2002-05-06 13:43:55.940 126     15706.26  619.27    57152.72  88888.00
2002-05-06 13:43:56.940 126     15706.26  619.27    57152.72  88888.00
2002-05-06 13:43:57.940 126     15706.65  619.02    57152.23  88888.00
2002-05-06 13:43:58.940 126     15706.91  619.27    57152.97  88888.00
2002-05-06 13:43:59.940 126     15706.13  618.65    57152.85  88888.00
2002-05-06 13:44:00.940 126     15706.52  618.77    57153.09  88888.00
2002-05-06 13:44:01.940 126     15706.65  619.15    57152.60  88888.00
2002-05-06 13:44:02.940 126     15707.43  619.27    57153.21  88888.00
2002-05-06 13:44:03.940 126     15707.43  619.15    57152.48  88888.00
2002-05-06 13:44:04.940 126     15707.17  618.15    57153.09  88888.00
2002-05-06 13:44:05.940 126     15707.17  618.40    57152.60  88888.00
2002-05-06 13:44:06.940 126     15706.26  618.65    57152.60  88888.00
2002-05-06 13:44:07.940 126     15707.04  619.15    57153.34  88888.00
2002-05-06 13:44:08.940 126     15707.04  618.65    57152.60  88888.00
2002-05-06 13:44:09.940 126     15706.78  619.02    57152.97  88888.00
2002-05-06 13:44:10.940 126     15707.04  619.39    57152.72  88888.00
2002-05-06 13:44:11.940 126     15706.78  618.90    57152.72  88888.00
2002-05-06 13:44:12.940 126     15706.39  619.27    57152.36  88888.00
2002-05-06 13:44:13.940 126     15707.04  619.27    57153.34  88888.00
2002-05-06 13:44:14.940 126     15707.17  618.77    57152.85  88888.00
2002-05-06 13:44:15.940 126     15706.78  618.77    57153.09  88888.00
2002-05-06 13:44:16.940 126     15706.52  619.02    57153.34  88888.00
2002-05-06 13:44:17.940 126     15706.78  618.77    57153.34  88888.00
2002-05-06 13:44:18.940 126     15706.78  618.40    57152.60  88888.00
2002-05-06 13:44:19.940 126     15706.78  618.28    57153.82  88888.00
2002-05-06 13:44:20.940 126     15706.52  618.65    57152.60  88888.00
2002-05-06 13:44:21.940 126     15706.52  618.65    57152.36  88888.00
2002-05-06 13:44:22.940 126     15706.78  619.15    57153.34  88888.00
2002-05-06 13:44:23.940 126     15706.39  619.27    57152.97  88888.00
2002-05-06 13:44:24.940 126     15706.78  618.40    57153.09  88888.00
2002-05-06 13:44:25.940 126     15706.00  618.77    57153.34  88888.00
2002-05-06 13:44:26.940 126     15706.65  618.40    57153.21  88888.00
2002-05-06 13:44:27.940 126     15707.30  618.77    57152.85  88888.00
2002-05-06 13:44:28.940 126     15706.39  619.27    57153.09  88888.00
2002-05-06 13:44:29.940 126     15706.65  618.90    57152.60  88888.00
2002-05-06 13:44:30.940 126     15707.04  618.15    57152.72  88888.00
2002-05-06 13:44:31.940 126     15706.78  618.53    57153.70  88888.00
2002-05-06 13:44:32.940 126     15707.43  618.15    57153.21  88888.00
2002-05-06 13:44:33.940 126     15706.91  618.40    57152.85  88888.00
2002-05-06 13:44:34.940 126     15706.52  618.90    57153.09  88888.00
2002-05-06 13:44:35.940 126     15706.65  618.03    57152.97  88888.00
2002-05-06 13:44:36.940 126     15706.91  618.15    57153.46  88888.00
2002-05-06 13:44:37.940 126     15707.17  618.15    57152.72  88888.00
2002-05-06 13:44:38.940 126     15706.65  618.40    57153.34  88888.00
2002-05-06 13:44:39.940 126     15706.78  617.66    57153.34  88888.00
2002-05-06 13:44:40.940 126     15707.43  618.40    57153.09  88888.00
2002-05-06 13:44:41.940 126     15706.78  618.40    57153.09  88888.00
2002-05-06 13:44:42.940 126     15706.91  618.53    57152.60  88888.00
2002-05-06 13:44:43.940 126     15706.52  617.91    57152.85  88888.00
2002-05-06 13:44:44.940 126     15706.65  618.77    57153.82  88888.00
2002-05-06 13:44:45.940 126     15706.91  618.53    57153.46  88888.00
2002-05-06 13:44:46.940 126     15706.91  618.03    57152.48  88888.00
2002-05-06 13:44:47.940 126     15706.52  617.91    57152.97  88888.00
2002-05-06 13:44:48.940 126     15706.26  618.53    57152.85  88888.00
2002-05-06 13:44:49.940 126     15707.69  618.53    57152.72  88888.00
2002-05-06 13:44:50.940 126     15707.30  618.15    57152.85  88888.00
2002-05-06 13:44:51.940 126     15706.65  618.65    57153.58  88888.00
2002-05-06 13:44:52.940 126     15706.91  619.02    57152.97  88888.00
2002-05-06 13:44:53.940 126     15706.78  618.53    57152.60  88888.00
2002-05-06 13:44:54.940 126     15707.56  618.28    57152.85  88888.00
2002-05-06 13:44:55.940 126     15707.30  617.78    57153.46  88888.00
2002-05-06 13:44:56.940 126     15707.30  618.03    57153.58  88888.00
2002-05-06 13:44:57.940 126     15706.39  618.03    57153.21  88888.00
2002-05-06 13:44:58.940 126     15707.04  618.03    57153.70  88888.00
2002-05-06 13:44:59.940 126     15706.78  617.66    57153.34  88888.00
2002-05-06 13:45:00.940 126     15706.52  618.03    57153.21  88888.00
2002-05-06 13:45:01.940 126     15706.26  618.40    57152.60  88888.00
2002-05-06 13:45:02.940 126     15706.78  618.15    57153.34  88888.00
2002-05-06 13:45:03.940 126     15707.04  617.91    57153.46  88888.00
2002-05-06 13:45:04.940 126     15706.39  618.40    57153.46  88888.00
2002-05-06 13:45:05.940 126     15706.65  618.03    57153.09  88888.00
2002-05-06 13:45:06.940 126     15706.52  618.03    57153.70  88888.00
2002-05-06 13:45:07.940 126     15706.78  618.03    57153.09  88888.00
2002-05-06 13:45:08.940 126     15706.39  618.53    57152.85  88888.00
2002-05-06 13:45:09.940 126     15706.52  618.77    57153.46  88888.00
2002-05-06 13:45:10.940 126     15706.00  618.40    57153.21  88888.00
2002-05-06 13:45:11.940 126     15706.52  618.40    57153.09  88888.00
2002-05-06 13:45:12.940 126     15706.00  618.40    57152.85  88888.00
2002-05-06 13:45:13.940 126     15706.39  617.78    57153.09  88888.00
2002-05-06 13:45:14.940 126     15705.74  618.40    57153.09  88888.00
2002-05-06 13:45:15.940 126     15706.26  617.91    57152.72  88888.00
2002-05-06 13:45:16.940 126     15706.00  618.53    57152.60  88888.00
2002-05-06 13:45:17.940 126     15705.48  617.54    57153.58  88888.00
2002-05-06 13:45:18.940 126     15706.65  619.15    57152.97  88888.00
2002-05-06 13:45:19.940 126     15706.00  618.03    57152.97  88888.00
2002-05-06 13:45:20.940 126     15706.78  618.15    57153.09  88888.00
2002-05-06 13:45:21.940 126     15706.39  618.03    57153.09  88888.00
2002-05-06 13:45:22.940 126     15706.26  618.15    57152.85  88888.00
2002-05-06 13:45:23.940 126     15706.39  617.66    57153.21  88888.00
2002-05-06 13:45:24.940 126     15706.13  618.15    57153.95  88888.00
2002-05-06 13:45:25.940 126     15706.13  617.66    57152.72  88888.00
2002-05-06 13:45:26.940 126     15706.00  617.66    57152.85  88888.00
2002-05-06 13:45:27.940 126     15706.78  617.54    57153.34  88888.00
2002-05-06 13:45:28.940 126     15706.00  618.28    57153.46  88888.00
2002-05-06 13:45:29.940 126     15706.26  618.03    57152.85  88888.00
2002-05-06 13:45:30.940 126     15706.00  617.54    57153.09  88888.00
2002-05-06 13:45:31.940 126     15706.00  617.29    57152.36  88888.00
2002-05-06 13:45:32.940 126     15706.52  617.66    57152.97  88888.00
2002-05-06 13:45:33.940 126     15705.74  617.78    57152.97  88888.00
2002-05-06 13:45:34.940 126     15706.26  618.28    57152.48  88888.00
2002-05-06 13:45:35.940 126     15706.26  618.28    57153.21  88888.00
2002-05-06 13:45:36.940 126     15706.39  617.78    57151.87  88888.00
2002-05-06 13:45:37.940 126     15706.13  617.66    57152.48  88888.00
2002-05-06 13:45:38.940 126     15706.52  618.03    57152.11  88888.00
2002-05-06 13:45:39.940 126     15705.74  618.65    57153.21  88888.00
2002-05-06 13:45:40.940 126     15706.26  618.40    57152.60  88888.00
2002-05-06 13:45:41.940 126     15706.13  618.15    57152.72  88888.00
2002-05-06 13:45:42.940 126     15705.74  618.40    57152.85  88888.00
2002-05-06 13:45:43.940 126     15706.39  617.91    57152.60  88888.00
2002-05-06 13:45:44.940 126     15705.22  618.65    57153.58  88888.00
2002-05-06 13:45:45.940 126     15705.48  618.53    57153.09  88888.00
2002-05-06 13:45:46.940 126     15705.74  617.91    57152.36  88888.00
2002-05-06 13:45:47.940 126     15705.61  617.54    57152.85  88888.00
2002-05-06 13:45:48.940 126     15705.74  617.78    57152.72  88888.00
2002-05-06 13:45:49.940 126     15705.61  617.78    57153.21  88888.00
2002-05-06 13:45:50.940 126     15705.87  618.77    57152.85  88888.00
2002-05-06 13:45:51.940 126     15705.74  617.04    57152.97  88888.00
2002-05-06 13:45:52.940 126     15705.61  617.29    57153.09  88888.00
2002-05-06 13:45:53.940 126     15705.74  617.54    57153.21  88888.00
2002-05-06 13:45:54.940 126     15706.26  618.28    57152.60  88888.00
2002-05-06 13:45:55.940 126     15705.61  618.03    57153.21  88888.00
2002-05-06 13:45:56.940 126     15705.61  617.54    57152.72  88888.00
2002-05-06 13:45:57.940 126     15705.48  618.15    57152.48  88888.00
2002-05-06 13:45:58.940 126     15705.35  618.28    57152.72  88888.00
2002-05-06 13:45:59.940 126     15705.48  618.28    57152.23  88888.00
2002-05-06 13:46:00.940 126     15705.74  618.53    57152.11  88888.00
2002-05-06 13:46:01.940 126     15705.74  617.78    57152.36  88888.00
2002-05-06 13:46:02.940 126     15705.35  618.65    57151.62  88888.00
2002-05-06 13:46:03.940 126     15705.09  618.65    57152.48  88888.00
2002-05-06 13:46:04.940 126     15705.87  618.65    57152.48  88888.00
2002-05-06 13:46:05.940 126     15705.74  618.65    57152.85  88888.00
2002-05-06 13:46:06.940 126     15705.48  618.03    57153.09  88888.00
2002-05-06 13:46:07.940 126     15705.48  618.40    57152.85  88888.00
2002-05-06 13:46:08.940 126     15705.61  618.53    57152.72  88888.00
2002-05-06 13:46:09.940 126     15705.74  618.15    57152.11  88888.00
2002-05-06 13:46:10.940 126     15705.61  618.28    57153.09  88888.00
2002-05-06 13:46:11.940 126     15705.61  617.78    57153.34  88888.00
2002-05-06 13:46:12.940 126     15705.87  618.28    57152.48  88888.00
2002-05-06 13:46:13.940 126     15706.13  618.65    57152.97  88888.00
2002-05-06 13:46:14.940 126     15704.83  617.78    57152.48  88888.00
2002-05-06 13:46:15.940 126     15706.13  618.03    57152.60  88888.00
2002-05-06 13:46:16.940 126     15705.48  617.91    57152.85  88888.00
2002-05-06 13:46:17.940 126     15705.74  617.66    57152.36  88888.00
2002-05-06 13:46:18.940 126     15704.70  618.53    57152.60  88888.00
2002-05-06 13:46:19.940 126     15705.74  618.28    57152.48  88888.00
2002-05-06 13:46:20.940 126     15705.22  618.28    57152.60  88888.00
2002-05-06 13:46:21.940 126     15706.00  617.54    57152.72  88888.00
2002-05-06 13:46:22.940 126     15705.35  618.40    57152.72  88888.00
2002-05-06 13:46:23.940 126     15705.61  619.15    57152.60  88888.00
2002-05-06 13:46:24.940 126     15706.13  618.40    57152.36  88888.00
2002-05-06 13:46:25.940 126     15705.61  618.28    57152.72  88888.00
2002-05-06 13:46:26.940 126     15705.74  618.65    57152.23  88888.00
2002-05-06 13:46:27.940 126     15705.61  618.03    57152.72  88888.00
2002-05-06 13:46:28.940 126     15704.96  618.53    57153.46  88888.00
2002-05-06 13:46:29.940 126     15705.22  618.90    57153.34  88888.00
2002-05-06 13:46:30.940 126     15704.83  618.28    57152.72  88888.00
2002-05-06 13:46:31.940 126     15705.61  618.65    57152.60  88888.00
2002-05-06 13:46:32.940 126     15705.09  618.90    57152.85  88888.00
2002-05-06 13:46:33.940 126     15705.35  618.53    57152.36  88888.00
2002-05-06 13:46:34.940 126     15704.83  618.65    57153.09  88888.00
2002-05-06 13:46:35.940 126     15705.74  618.65    57152.85  88888.00
2002-05-06 13:46:36.940 126     15705.22  618.90    57152.36  88888.00
2002-05-06 13:46:37.940 126     15705.09  619.15    57152.97  88888.00
2002-05-06 13:46:38.940 126     15705.61  618.90    57152.72  88888.00
2002-05-06 13:46:39.940 126     15705.35  618.65    57152.23  88888.00
2002-05-06 13:46:40.940 126     15704.96  619.15    57152.60  88888.00
2002-05-06 13:46:41.940 126     15705.74  619.27    57152.60  88888.00
2002-05-06 13:46:42.940 126     15705.22  618.77    57152.85  88888.00
2002-05-06 13:46:43.940 126     15705.74  618.28    57152.48  88888.00
2002-05-06 13:46:44.940 126     15705.35  619.15    57153.09  88888.00
2002-05-06 13:46:45.940 126     15705.48  617.91    57152.72  88888.00
2002-05-06 13:46:46.940 126     15705.09  618.40    57152.72  88888.00
2002-05-06 13:46:47.940 126     15704.83  618.53    57153.34  88888.00
2002-05-06 13:46:48.940 126     15705.22  619.02    57153.09  88888.00
2002-05-06 13:46:49.940 126     15704.83  618.77    57152.72  88888.00
2002-05-06 13:46:50.940 126     15705.48  618.90    57152.97  88888.00
2002-05-06 13:46:51.940 126     15704.57  618.65    57152.85  88888.00
2002-05-06 13:46:52.940 126     15705.09  618.53    57153.34  88888.00
2002-05-06 13:46:53.940 126     15705.09  618.28    57152.97  88888.00
2002-05-06 13:46:54.940 126     15704.57  618.90    57152.85  88888.00
2002-05-06 13:46:55.940 126     15704.44  619.27    57152.72  88888.00
2002-05-06 13:46:56.940 126     15704.44  618.53    57152.60  88888.00
2002-05-06 13:46:57.940 126     15705.09  619.39    57152.11  88888.00
2002-05-06 13:46:58.940 126     15705.35  619.52    57152.60  88888.00
2002-05-06 13:46:59.940 126     15704.31  618.77    57153.21  88888.00
2002-05-06 13:47:00.940 126     15704.18  619.02    57153.09  88888.00
2002-05-06 13:47:01.940 126     15704.70  619.15    57152.36  88888.00
2002-05-06 13:47:02.940 126     15704.57  618.28    57152.48  88888.00
2002-05-06 13:47:03.940 126     15704.96  619.39    57152.85  88888.00
2002-05-06 13:47:04.940 126     15704.44  618.65    57152.60  88888.00
2002-05-06 13:47:05.940 126     15704.31  619.02    57152.60  88888.00
2002-05-06 13:47:06.940 126     15704.70  619.39    57152.60  88888.00
2002-05-06 13:47:07.940 126     15704.96  619.27    57152.36  88888.00
2002-05-06 13:47:08.940 126     15704.70  619.64    57152.60  88888.00
2002-05-06 13:47:09.940 126     15704.70  620.01    57152.48  88888.00
2002-05-06 13:47:10.940 126     15703.79  618.90    57151.99  88888.00
2002-05-06 13:47:11.940 126     15704.57  619.15    57152.85  88888.00
2002-05-06 13:47:12.940 126     15704.96  619.02    57152.11  88888.00
2002-05-06 13:47:13.940 126     15705.09  619.64    57152.72  88888.00
2002-05-06 13:47:14.940 126     15704.96  619.52    57152.85  88888.00
2002-05-06 13:47:15.940 126     15704.83  619.52    57152.23  88888.00
2002-05-06 13:47:16.940 126     15705.48  619.39    57152.36  88888.00
2002-05-06 13:47:17.940 126     15704.70  619.52    57152.48  88888.00
2002-05-06 13:47:18.940 126     15705.22  619.27    57152.72  88888.00
2002-05-06 13:47:19.940 126     15705.61  619.64    57151.38  88888.00
2002-05-06 13:47:20.940 126     15705.22  619.27    57152.36  88888.00
2002-05-06 13:47:21.940 126     15705.35  620.01    57151.99  88888.00
2002-05-06 13:47:22.940 126     15705.48  619.64    57152.11  88888.00
2002-05-06 13:47:23.940 126     15705.35  619.15    57152.36  88888.00
2002-05-06 13:47:24.940 126     15705.61  619.15    57152.60  88888.00
2002-05-06 13:47:25.940 126     15706.13  618.65    57152.97  88888.00
2002-05-06 13:47:26.940 126     15705.74  619.39    57153.34  88888.00
2002-05-06 13:47:27.940 126     15706.13  618.90    57152.36  88888.00
2002-05-06 13:47:28.940 126     15705.61  619.02    57152.23  88888.00
2002-05-06 13:47:29.940 126     15705.22  618.15    57152.11  88888.00
2002-05-06 13:47:30.940 126     15706.00  618.65    57151.87  88888.00
2002-05-06 13:47:31.940 126     15706.13  619.15    57152.36  88888.00
2002-05-06 13:47:32.940 126     15705.87  618.65    57152.60  88888.00
2002-05-06 13:47:33.940 126     15705.74  618.53    57152.36  88888.00
2002-05-06 13:47:34.940 126     15706.13  618.53    57153.09  88888.00
2002-05-06 13:47:35.940 126     15704.83  619.39    57152.72  88888.00
2002-05-06 13:47:36.940 126     15705.22  619.02    57152.72  88888.00
2002-05-06 13:47:37.940 126     15705.35  618.77    57152.48  88888.00
2002-05-06 13:47:38.940 126     15705.87  619.02    57153.09  88888.00
2002-05-06 13:47:39.940 126     15706.13  618.65    57152.72  88888.00
2002-05-06 13:47:40.940 126     15705.22  618.53    57152.23  88888.00
2002-05-06 13:47:41.940 126     15705.87  618.90    57152.60  88888.00
2002-05-06 13:47:42.940 126     15705.09  618.65    57152.72  88888.00
2002-05-06 13:47:43.940 126     15705.48  619.39    57152.23  88888.00
2002-05-06 13:47:44.940 126     15705.35  618.90    57152.85  88888.00
2002-05-06 13:47:45.940 126     15704.83  618.03    57152.60  88888.00
2002-05-06 13:47:46.940 126     15704.96  618.15    57152.85  88888.00
2002-05-06 13:47:47.940 126     15705.35  618.40    57152.97  88888.00
2002-05-06 13:47:48.940 126     15706.13  618.40    57152.97  88888.00
2002-05-06 13:47:49.940 126     15705.87  618.28    57152.48  88888.00
2002-05-06 13:47:50.940 126     15705.09  618.15    57152.60  88888.00
2002-05-06 13:47:51.940 126     15705.61  618.77    57152.11  88888.00
2002-05-06 13:47:52.940 126     15705.74  617.54    57152.60  88888.00
2002-05-06 13:47:53.940 126     15705.87  617.91    57152.48  88888.00
2002-05-06 13:47:54.940 126     15706.13  618.40    57152.11  88888.00
2002-05-06 13:47:55.940 126     15705.74  618.90    57151.87  88888.00
2002-05-06 13:47:56.940 126     15706.00  618.15    57152.48  88888.00
2002-05-06 13:47:57.940 126     15705.87  618.65    57152.85  88888.00
2002-05-06 13:47:58.940 126     15705.48  618.40    57152.36  88888.00
2002-05-06 13:47:59.940 126     15705.87  618.53    57152.85  88888.00
2002-05-06 13:48:00.940 126     15705.22  618.53    57153.21  88888.00
2002-05-06 13:48:01.940 126     15706.13  618.77    57152.36  88888.00
2002-05-06 13:48:02.940 126     15705.74  618.40    57151.99  88888.00
2002-05-06 13:48:03.940 126     15706.39  618.40    57151.99  88888.00
2002-05-06 13:48:04.940 126     15705.74  618.77    57152.97  88888.00
2002-05-06 13:48:05.940 126     15705.22  618.65    57152.60  88888.00
2002-05-06 13:48:06.940 126     15706.13  618.77    57152.36  88888.00
2002-05-06 13:48:07.940 126     15706.13  618.40    57152.60  88888.00
2002-05-06 13:48:08.940 126     15705.61  618.40    57152.72  88888.00
2002-05-06 13:48:09.940 126     15705.74  618.77    57152.36  88888.00
2002-05-06 13:48:10.940 126     15706.13  618.65    57152.85  88888.00
2002-05-06 13:48:11.940 126     15706.00  618.65    57152.72  88888.00
2002-05-06 13:48:12.940 126     15706.52  618.65    57153.09  88888.00
2002-05-06 13:48:13.940 126     15705.48  618.77    57151.99  88888.00
2002-05-06 13:48:14.940 126     15706.00  617.54    57152.85  88888.00
2002-05-06 13:48:15.940 126     15706.26  617.29    57151.99  88888.00
2002-05-06 13:48:16.940 126     15705.87  618.03    57152.48  88888.00
2002-05-06 13:48:17.940 126     15705.87  618.40    57152.60  88888.00
2002-05-06 13:48:18.940 126     15706.39  618.53    57153.46  88888.00
2002-05-06 13:48:19.940 126     15706.26  617.54    57152.48  88888.00
2002-05-06 13:48:20.940 126     15706.39  618.40    57152.60  88888.00
2002-05-06 13:48:21.940 126     15706.78  617.91    57153.21  88888.00
2002-05-06 13:48:22.940 126     15705.87  618.03    57152.97  88888.00
2002-05-06 13:48:23.940 126     15706.13  617.91    57152.36  88888.00
2002-05-06 13:48:24.940 126     15706.26  618.15    57152.48  88888.00
2002-05-06 13:48:25.940 126     15706.52  617.91    57152.85  88888.00
2002-05-06 13:48:26.940 126     15706.13  617.91    57151.75  88888.00
2002-05-06 13:48:27.940 126     15706.26  619.15    57152.85  88888.00
2002-05-06 13:48:28.940 126     15706.52  617.66    57152.72  88888.00
2002-05-06 13:48:29.940 126     15706.65  618.65    57153.34  88888.00
2002-05-06 13:48:30.940 126     15706.39  618.53    57152.85  88888.00
2002-05-06 13:48:31.940 126     15706.91  618.28    57152.11  88888.00
2002-05-06 13:48:32.940 126     15706.39  617.91    57152.72  88888.00
2002-05-06 13:48:33.940 126     15706.65  619.02    57152.85  88888.00
2002-05-06 13:48:34.940 126     15706.13  618.15    57152.97  88888.00
2002-05-06 13:48:35.940 126     15706.52  617.91    57152.48  88888.00
2002-05-06 13:48:36.940 126     15706.65  618.90    57152.60  88888.00
2002-05-06 13:48:37.940 126     15705.61  618.77    57152.85  88888.00
2002-05-06 13:48:38.940 126     15705.61  618.53    57152.85  88888.00
2002-05-06 13:48:39.940 126     15706.78  618.40    57153.46  88888.00
2002-05-06 13:48:40.940 126     15706.00  619.52    57152.60  88888.00
2002-05-06 13:48:41.940 126     15706.00  617.91    57152.97  88888.00
2002-05-06 13:48:42.940 126     15707.04  619.27    57152.36  88888.00
2002-05-06 13:48:43.940 126     15706.26  618.15    57152.85  88888.00
2002-05-06 13:48:44.940 126     15706.26  618.28    57152.85  88888.00
2002-05-06 13:48:45.940 126     15706.26  618.03    57152.72  88888.00
2002-05-06 13:48:46.940 126     15706.39  618.28    57152.97  88888.00
2002-05-06 13:48:47.940 126     15706.52  619.02    57153.34  88888.00
2002-05-06 13:48:48.940 126     15706.52  618.77    57152.23  88888.00
2002-05-06 13:48:49.940 126     15706.65  618.77    57152.97  88888.00
2002-05-06 13:48:50.940 126     15706.52  618.53    57152.60  88888.00
2002-05-06 13:48:51.940 126     15706.39  618.53    57152.72  88888.00
2002-05-06 13:48:52.940 126     15706.52  618.40    57153.58  88888.00
2002-05-06 13:48:53.940 126     15706.26  618.53    57153.09  88888.00
2002-05-06 13:48:54.940 126     15706.91  618.53    57153.09  88888.00
2002-05-06 13:48:55.940 126     15706.52  618.65    57153.34  88888.00
2002-05-06 13:48:56.940 126     15706.00  618.40    57152.72  88888.00
2002-05-06 13:48:57.940 126     15706.13  618.28    57152.48  88888.00
2002-05-06 13:48:58.940 126     15706.39  619.02    57152.97  88888.00
2002-05-06 13:48:59.940 126     15706.52  618.77    57152.72  88888.00
2002-05-06 13:49:00.940 126     15706.26  619.27    57152.72  88888.00
2002-05-06 13:49:01.940 126     15706.65  619.15    57152.48  88888.00
2002-05-06 13:49:02.940 126     15706.26  618.77    57152.85  88888.00
2002-05-06 13:49:03.940 126     15706.13  618.40    57152.48  88888.00
2002-05-06 13:49:04.940 126     15706.39  618.40    57152.97  88888.00
2002-05-06 13:49:05.940 126     15706.13  619.15    57153.34  88888.00
2002-05-06 13:49:06.940 126     15706.13  619.64    57152.85  88888.00
2002-05-06 13:49:07.940 126     15706.13  618.40    57152.85  88888.00
2002-05-06 13:49:08.940 126     15705.87  618.77    57152.72  88888.00
2002-05-06 13:49:09.940 126     15706.26  619.27    57153.21  88888.00
2002-05-06 13:49:10.940 126     15706.65  619.02    57152.36  88888.00
2002-05-06 13:49:11.940 126     15706.13  619.15    57153.34  88888.00
2002-05-06 13:49:12.940 126     15705.87  619.15    57152.85  88888.00
2002-05-06 13:49:13.940 126     15706.26  618.65    57153.34  88888.00
2002-05-06 13:49:14.940 126     15705.74  620.14    57152.36  88888.00
2002-05-06 13:49:15.940 126     15705.87  619.27    57152.97  88888.00
2002-05-06 13:49:16.940 126     15706.39  619.89    57152.72  88888.00
2002-05-06 13:49:17.940 126     15705.87  619.02    57153.46  88888.00
2002-05-06 13:49:18.940 126     15705.87  619.64    57152.97  88888.00
2002-05-06 13:49:19.940 126     15706.13  619.89    57152.72  88888.00
2002-05-06 13:49:20.940 126     15706.00  619.52    57152.97  88888.00
2002-05-06 13:49:21.940 126     15706.65  619.89    57152.60  88888.00
2002-05-06 13:49:22.940 126     15705.22  619.64    57152.85  88888.00
2002-05-06 13:49:23.940 126     15706.39  619.52    57152.48  88888.00
2002-05-06 13:49:24.940 126     15705.48  619.02    57152.60  88888.00
2002-05-06 13:49:25.940 126     15706.65  619.89    57152.48  88888.00
2002-05-06 13:49:26.940 126     15706.26  619.89    57152.85  88888.00
2002-05-06 13:49:27.940 126     15706.39  619.39    57153.34  88888.00
2002-05-06 13:49:28.940 126     15705.61  619.02    57152.97  88888.00
2002-05-06 13:49:29.940 126     15706.65  619.15    57152.60  88888.00
2002-05-06 13:49:30.940 126     15705.74  619.02    57152.97  88888.00
2002-05-06 13:49:31.940 126     15705.22  619.02    57152.97  88888.00
2002-05-06 13:49:32.940 126     15706.13  619.27    57152.60  88888.00
2002-05-06 13:49:33.940 126     15706.65  620.01    57152.36  88888.00
2002-05-06 13:49:34.940 126     15705.35  619.89    57152.72  88888.00
2002-05-06 13:49:35.940 126     15705.22  619.52    57152.72  88888.00
2002-05-06 13:49:36.940 126     15706.13  619.39    57152.72  88888.00
2002-05-06 13:49:37.940 126     15705.87  619.76    57152.72  88888.00
2002-05-06 13:49:38.940 126     15705.48  619.27    57152.97  88888.00
2002-05-06 13:49:39.940 126     15705.22  620.01    57152.97  88888.00
2002-05-06 13:49:40.940 126     15705.48  619.39    57152.11  88888.00
2002-05-06 13:49:41.940 126     15706.13  620.26    57152.23  88888.00
2002-05-06 13:49:42.940 126     15705.48  620.01    57152.97  88888.00
2002-05-06 13:49:43.940 126     15706.00  619.89    57152.36  88888.00
2002-05-06 13:49:44.940 126     15706.13  619.89    57152.72  88888.00
2002-05-06 13:49:45.940 126     15705.09  619.52    57152.60  88888.00
2002-05-06 13:49:46.940 126     15705.74  619.15    57152.97  88888.00
2002-05-06 13:49:47.940 126     15705.35  619.15    57152.85  88888.00
2002-05-06 13:49:48.940 126     15706.26  619.02    57153.09  88888.00
2002-05-06 13:49:49.940 126     15705.74  619.89    57152.85  88888.00
2002-05-06 13:49:50.940 126     15705.35  619.15    57152.48  88888.00
2002-05-06 13:49:51.940 126     15706.26  619.64    57152.60  88888.00
2002-05-06 13:49:52.940 126     15705.48  619.52    57152.72  88888.00
2002-05-06 13:49:53.940 126     15705.35  619.39    57152.48  88888.00
2002-05-06 13:49:54.940 126     15705.61  619.76    57151.99  88888.00
2002-05-06 13:49:55.940 126     15705.87  619.15    57152.85  88888.00
2002-05-06 13:49:56.940 126     15706.13  619.64    57152.11  88888.00
2002-05-06 13:49:57.940 126     15706.13  619.52    57152.23  88888.00
2002-05-06 13:49:58.940 126     15705.35  619.02    57151.99  88888.00
2002-05-06 13:49:59.940 126     15705.48  618.90    57152.11  88888.00
2002-05-06 13:50:00.940 126     15705.48  619.15    57152.48  88888.00
2002-05-06 13:50:01.940 126     15705.48  619.64    57152.36  88888.00
2002-05-06 13:50:02.940 126     15704.83  619.02    57152.23  88888.00
2002-05-06 13:50:03.940 126     15705.74  619.52    57152.23  88888.00
2002-05-06 13:50:04.940 126     15706.26  619.27    57152.72  88888.00
2002-05-06 13:50:05.940 126     15705.61  619.89    57151.87  88888.00
2002-05-06 13:50:06.940 126     15705.87  619.76    57152.11  88888.00
2002-05-06 13:50:07.940 126     15705.61  619.76    57152.85  88888.00
2002-05-06 13:50:08.940 126     15705.35  619.02    57152.36  88888.00
2002-05-06 13:50:09.940 126     15705.61  619.76    57152.23  88888.00
2002-05-06 13:50:10.940 126     15705.48  620.14    57152.48  88888.00
2002-05-06 13:50:11.940 126     15704.96  620.26    57152.85  88888.00
2002-05-06 13:50:12.940 126     15706.00  620.14    57152.11  88888.00
2002-05-06 13:50:13.940 126     15705.09  619.89    57152.48  88888.00
2002-05-06 13:50:14.940 126     15706.26  619.89    57152.85  88888.00
2002-05-06 13:50:15.940 126     15705.87  619.52    57152.36  88888.00
2002-05-06 13:50:16.940 126     15705.48  620.63    57151.99  88888.00
2002-05-06 13:50:17.940 126     15705.61  619.89    57152.36  88888.00
2002-05-06 13:50:18.940 126     15705.61  620.38    57152.23  88888.00
2002-05-06 13:50:19.940 126     15705.87  619.76    57152.60  88888.00
2002-05-06 13:50:20.940 126     15706.00  619.76    57151.99  88888.00
2002-05-06 13:50:21.940 126     15705.74  620.26    57152.48  88888.00
2002-05-06 13:50:22.940 126     15704.70  619.64    57152.60  88888.00
2002-05-06 13:50:23.940 126     15704.96  619.64    57152.60  88888.00
2002-05-06 13:50:24.940 126     15705.35  620.26    57152.85  88888.00
2002-05-06 13:50:25.940 126     15705.35  619.89    57152.36  88888.00
2002-05-06 13:50:26.940 126     15706.00  619.27    57152.11  88888.00
2002-05-06 13:50:27.940 126     15704.83  620.26    57152.72  88888.00
2002-05-06 13:50:28.940 126     15705.48  619.89    57153.09  88888.00
2002-05-06 13:50:29.940 126     15705.35  619.52    57152.11  88888.00
2002-05-06 13:50:30.940 126     15705.74  620.14    57151.75  88888.00
2002-05-06 13:50:31.940 126     15704.70  620.14    57151.87  88888.00
2002-05-06 13:50:32.940 126     15704.96  620.01    57152.36  88888.00
2002-05-06 13:50:33.940 126     15705.61  620.38    57152.11  88888.00
2002-05-06 13:50:34.940 126     15704.96  620.38    57152.36  88888.00
2002-05-06 13:50:35.940 126     15704.96  620.26    57151.99  88888.00
2002-05-06 13:50:36.940 126     15704.44  620.63    57152.23  88888.00
2002-05-06 13:50:37.940 126     15704.83  619.89    57152.23  88888.00
2002-05-06 13:50:38.940 126     15704.44  619.89    57151.99  88888.00
2002-05-06 13:50:39.940 126     15704.96  620.01    57152.23  88888.00
2002-05-06 13:50:40.940 126     15704.96  619.76    57152.23  88888.00
2002-05-06 13:50:41.940 126     15703.92  620.76    57152.23  88888.00
2002-05-06 13:50:42.940 126     15704.96  620.01    57152.23  88888.00
2002-05-06 13:50:43.940 126     15704.57  620.14    57152.11  88888.00
2002-05-06 13:50:44.940 126     15704.44  620.88    57151.62  88888.00
2002-05-06 13:50:45.940 126     15703.53  620.51    57152.23  88888.00
2002-05-06 13:50:46.940 126     15704.70  620.76    57152.48  88888.00
2002-05-06 13:50:47.940 126     15704.44  620.38    57152.23  88888.00
2002-05-06 13:50:48.940 126     15704.57  620.76    57152.23  88888.00
2002-05-06 13:50:49.940 126     15705.09  620.51    57151.87  88888.00
2002-05-06 13:50:50.940 126     15705.09  621.13    57151.99  88888.00
2002-05-06 13:50:51.940 126     15704.83  620.01    57151.99  88888.00
2002-05-06 13:50:52.940 126     15704.96  620.26    57152.36  88888.00
2002-05-06 13:50:53.940 126     15704.05  620.88    57151.62  88888.00
2002-05-06 13:50:54.940 126     15704.83  620.26    57151.99  88888.00
2002-05-06 13:50:55.940 126     15704.57  620.76    57151.87  88888.00
2002-05-06 13:50:56.940 126     15704.44  620.38    57152.85  88888.00
2002-05-06 13:50:57.940 126     15704.18  620.88    57152.36  88888.00
2002-05-06 13:50:58.940 126     15704.83  620.38    57152.23  88888.00
2002-05-06 13:50:59.940 126     15705.09  621.00    57152.48  88888.00
2002-05-06 13:51:00.940 126     15704.70  621.13    57152.72  88888.00
2002-05-06 13:51:01.940 126     15704.31  620.76    57152.11  88888.00
2002-05-06 13:51:02.940 126     15705.22  620.76    57152.60  88888.00
2002-05-06 13:51:03.940 126     15704.96  620.76    57152.85  88888.00
2002-05-06 13:51:04.940 126     15704.05  620.38    57152.60  88888.00
2002-05-06 13:51:05.940 126     15704.57  621.50    57152.48  88888.00
2002-05-06 13:51:06.940 126     15704.31  620.63    57152.48  88888.00
2002-05-06 13:51:07.940 126     15704.18  621.25    57152.48  88888.00
2002-05-06 13:51:08.940 126     15704.57  620.63    57152.23  88888.00
2002-05-06 13:51:09.940 126     15704.44  621.37    57152.36  88888.00
2002-05-06 13:51:10.940 126     15704.44  620.38    57152.72  88888.00
2002-05-06 13:51:11.940 126     15704.57  620.26    57152.23  88888.00
2002-05-06 13:51:12.940 126     15705.09  620.88    57152.48  88888.00
2002-05-06 13:51:13.940 126     15704.96  621.25    57152.23  88888.00
2002-05-06 13:51:14.940 126     15704.57  621.00    57152.60  88888.00
2002-05-06 13:51:15.940 126     15704.70  621.00    57152.48  88888.00
2002-05-06 13:51:16.940 126     15704.83  621.00    57152.60  88888.00
2002-05-06 13:51:17.940 126     15704.05  621.37    57152.11  88888.00
2002-05-06 13:51:18.940 126     15704.31  621.13    57151.75  88888.00
2002-05-06 13:51:19.940 126     15704.96  620.76    57152.48  88888.00
2002-05-06 13:51:20.940 126     15705.22  621.37    57151.99  88888.00
2002-05-06 13:51:21.940 126     15705.35  621.00    57152.23  88888.00
2002-05-06 13:51:22.940 126     15704.44  621.87    57152.36  88888.00
2002-05-06 13:51:23.940 126     15705.35  620.88    57152.85  88888.00
2002-05-06 13:51:24.940 126     15705.48  621.50    57151.87  88888.00
2002-05-06 13:51:25.940 126     15705.35  622.12    57152.60  88888.00
2002-05-06 13:51:26.940 126     15704.96  621.25    57152.72  88888.00
2002-05-06 13:51:27.940 126     15705.74  620.76    57152.85  88888.00
2002-05-06 13:51:28.940 126     15705.61  621.50    57153.21  88888.00
2002-05-06 13:51:29.940 126     15705.48  620.88    57152.72  88888.00
2002-05-06 13:51:30.940 126     15705.87  621.13    57152.60  88888.00
2002-05-06 13:51:31.940 126     15704.96  621.00    57152.23  88888.00
2002-05-06 13:51:32.940 126     15705.09  621.25    57152.72  88888.00
2002-05-06 13:51:33.940 126     15705.22  621.87    57152.48  88888.00
2002-05-06 13:51:34.940 126     15705.61  621.37    57152.48  88888.00
2002-05-06 13:51:35.940 126     15704.57  621.75    57152.72  88888.00
2002-05-06 13:51:36.940 126     15704.96  621.87    57152.23  88888.00
2002-05-06 13:51:37.940 126     15705.61  621.87    57152.97  88888.00
2002-05-06 13:51:38.940 126     15705.87  621.25    57153.09  88888.00
2002-05-06 13:51:39.940 126     15705.48  622.12    57152.60  88888.00
2002-05-06 13:51:40.940 126     15705.74  621.50    57152.85  88888.00
2002-05-06 13:51:41.940 126     15704.31  621.62    57152.85  88888.00
2002-05-06 13:51:42.940 126     15705.35  621.50    57152.36  88888.00
2002-05-06 13:51:43.940 126     15705.09  621.50    57152.48  88888.00
2002-05-06 13:51:44.940 126     15704.31  621.62    57152.48  88888.00
2002-05-06 13:51:45.940 126     15704.57  621.37    57152.97  88888.00
2002-05-06 13:51:46.940 126     15704.44  621.62    57153.09  88888.00
2002-05-06 13:51:47.940 126     15704.18  621.37    57152.60  88888.00
2002-05-06 13:51:48.940 126     15704.05  621.25    57153.09  88888.00
2002-05-06 13:51:49.940 126     15704.44  621.13    57152.60  88888.00
2002-05-06 13:51:50.940 126     15704.70  621.37    57152.72  88888.00
2002-05-06 13:51:51.940 126     15706.00  620.88    57153.21  88888.00
2002-05-06 13:51:52.940 126     15704.57  620.88    57152.97  88888.00
2002-05-06 13:51:53.940 126     15704.44  621.13    57152.60  88888.00
2002-05-06 13:51:54.940 126     15704.31  620.88    57152.23  88888.00
2002-05-06 13:51:55.940 126     15703.92  620.76    57153.34  88888.00
2002-05-06 13:51:56.940 126     15703.92  620.76    57153.46  88888.00
2002-05-06 13:51:57.940 126     15703.66  620.88    57152.97  88888.00
2002-05-06 13:51:58.940 126     15703.66  620.63    57152.72  88888.00
2002-05-06 13:51:59.940 126     15703.92  621.13    57152.48  88888.00
2002-05-06 13:52:00.940 126     15704.31  620.51    57152.60  88888.00
2002-05-06 13:52:01.940 126     15704.57  621.37    57152.60  88888.00
2002-05-06 13:52:02.940 126     15704.31  620.63    57152.60  88888.00
2002-05-06 13:52:03.940 126     15703.92  620.76    57152.48  88888.00
2002-05-06 13:52:04.940 126     15703.66  620.88    57152.97  88888.00
2002-05-06 13:52:05.940 126     15704.57  621.25    57152.36  88888.00
2002-05-06 13:52:06.940 126     15704.18  621.25    57152.48  88888.00
2002-05-06 13:52:07.940 126     15704.83  621.50    57152.36  88888.00
2002-05-06 13:52:08.940 126     15704.31  620.76    57152.72  88888.00
2002-05-06 13:52:09.940 126     15704.70  620.63    57152.85  88888.00
2002-05-06 13:52:10.940 126     15704.44  620.88    57152.72  88888.00
2002-05-06 13:52:11.940 126     15704.83  620.76    57152.85  88888.00
2002-05-06 13:52:12.940 126     15704.96  620.76    57153.21  88888.00
2002-05-06 13:52:13.940 126     15704.70  621.25    57152.11  88888.00
2002-05-06 13:52:14.940 126     15704.96  620.01    57153.46  88888.00
2002-05-06 13:52:15.940 126     15704.70  620.76    57153.09  88888.00
2002-05-06 13:52:16.940 126     15704.96  620.38    57152.23  88888.00
2002-05-06 13:52:17.940 126     15704.83  620.26    57152.85  88888.00
2002-05-06 13:52:18.940 126     15705.22  620.76    57152.11  88888.00
2002-05-06 13:52:19.940 126     15705.74  621.13    57153.09  88888.00
2002-05-06 13:52:20.940 126     15705.09  620.76    57153.34  88888.00
2002-05-06 13:52:21.940 126     15705.48  621.50    57152.72  88888.00
2002-05-06 13:52:22.940 126     15705.48  621.00    57152.72  88888.00
2002-05-06 13:52:23.940 126     15704.83  621.62    57152.72  88888.00
2002-05-06 13:52:24.940 126     15704.44  620.63    57153.46  88888.00
2002-05-06 13:52:25.940 126     15705.35  621.25    57153.34  88888.00
2002-05-06 13:52:26.940 126     15705.35  621.13    57153.46  88888.00
2002-05-06 13:52:27.940 126     15704.96  621.25    57153.46  88888.00
2002-05-06 13:52:28.940 126     15704.83  621.87    57153.09  88888.00
2002-05-06 13:52:29.940 126     15704.96  621.37    57152.85  88888.00
2002-05-06 13:52:30.940 126     15704.31  621.25    57152.97  88888.00
2002-05-06 13:52:31.940 126     15704.05  621.37    57152.48  88888.00
2002-05-06 13:52:32.940 126     15704.18  621.99    57152.97  88888.00
2002-05-06 13:52:33.940 126     15704.70  620.88    57152.60  88888.00
2002-05-06 13:52:34.940 126     15704.70  621.99    57153.21  88888.00
2002-05-06 13:52:35.940 126     15705.35  621.13    57152.85  88888.00
2002-05-06 13:52:36.940 126     15704.18  621.25    57153.09  88888.00
2002-05-06 13:52:37.940 126     15703.92  621.13    57152.60  88888.00
2002-05-06 13:52:38.940 126     15704.70  621.50    57152.97  88888.00
2002-05-06 13:52:39.940 126     15703.40  621.75    57152.97  88888.00
2002-05-06 13:52:40.940 126     15704.44  621.25    57152.97  88888.00
2002-05-06 13:52:41.940 126     15704.57  621.62    57152.97  88888.00
2002-05-06 13:52:42.940 126     15704.31  622.12    57152.85  88888.00
2002-05-06 13:52:43.940 126     15704.18  621.87    57152.60  88888.00
2002-05-06 13:52:44.940 126     15704.44  621.13    57153.21  88888.00
2002-05-06 13:52:45.940 126     15704.70  621.75    57152.85  88888.00
2002-05-06 13:52:46.940 126     15703.53  621.25    57152.85  88888.00
2002-05-06 13:52:47.940 126     15704.18  621.37    57153.21  88888.00
2002-05-06 13:52:48.940 126     15703.92  622.12    57153.46  88888.00
2002-05-06 13:52:49.940 126     15704.05  622.37    57152.60  88888.00
2002-05-06 13:52:50.940 126     15704.57  621.99    57153.21  88888.00
2002-05-06 13:52:51.940 126     15704.18  621.87    57152.60  88888.00
2002-05-06 13:52:52.940 126     15704.44  621.50    57153.21  88888.00
2002-05-06 13:52:53.940 126     15704.18  621.75    57152.60  88888.00
2002-05-06 13:52:54.940 126     15704.18  622.24    57152.97  88888.00
2002-05-06 13:52:55.940 126     15703.66  621.75    57153.09  88888.00
2002-05-06 13:52:56.940 126     15704.18  621.99    57152.97  88888.00
2002-05-06 13:52:57.940 126     15704.18  621.99    57153.34  88888.00
2002-05-06 13:52:58.940 126     15703.92  622.12    57152.85  88888.00
2002-05-06 13:52:59.940 126     15704.57  622.24    57152.72  88888.00
2002-05-06 13:53:00.940 126     15704.70  622.49    57152.72  88888.00
2002-05-06 13:53:01.940 126     15704.70  622.49    57152.36  88888.00
2002-05-06 13:53:03.940 126     15704.05  622.61    57152.60  88888.00
2002-05-06 13:53:04.940 126     15703.53  621.99    57152.72  88888.00
2002-05-06 13:53:05.940 126     15704.18  622.49    57152.48  88888.00
2002-05-06 13:53:06.940 126     15704.44  622.24    57152.97  88888.00
2002-05-06 13:53:07.940 126     15704.05  622.49    57152.85  88888.00
2002-05-06 13:53:08.940 126     15703.79  622.86    57152.72  88888.00
2002-05-06 13:53:09.940 126     15704.31  623.11    57152.72  88888.00
2002-05-06 13:53:10.940 126     15703.01  622.74    57153.21  88888.00
2002-05-06 13:53:11.940 126     15704.44  622.86    57152.85  88888.00
2002-05-06 13:53:12.940 126     15703.66  622.98    57152.36  88888.00
2002-05-06 13:53:13.940 126     15704.05  623.11    57152.48  88888.00
2002-05-06 13:53:14.940 126     15703.66  623.23    57152.48  88888.00
2002-05-06 13:53:15.940 126     15703.40  623.23    57152.48  88888.00
2002-05-06 13:53:16.940 126     15703.40  623.11    57152.48  88888.00
2002-05-06 13:53:17.940 126     15703.79  623.11    57152.60  88888.00
2002-05-06 13:53:18.940 126     15703.40  623.23    57152.23  88888.00
2002-05-06 13:53:19.940 126     15703.79  622.61    57152.60  88888.00
2002-05-06 13:53:20.940 126     15703.27  622.74    57152.48  88888.00
2002-05-06 13:53:21.940 126     15703.40  622.98    57153.21  88888.00
2002-05-06 13:53:22.940 126     15702.75  623.48    57151.87  88888.00
2002-05-06 13:53:23.940 126     15703.53  623.85    57152.60  88888.00
2002-05-06 13:53:24.940 126     15702.88  623.85    57152.23  88888.00
2002-05-06 13:53:25.940 126     15703.27  623.23    57152.85  88888.00
2002-05-06 13:53:26.940 126     15703.14  623.48    57152.11  88888.00
2002-05-06 13:53:27.940 126     15703.53  623.60    57152.48  88888.00
2002-05-06 13:53:28.940 126     15703.66  623.48    57152.23  88888.00
2002-05-06 13:53:29.940 126     15703.66  623.36    57152.36  88888.00
2002-05-06 13:53:30.940 126     15703.40  623.36    57152.97  88888.00
2002-05-06 13:53:31.940 126     15703.40  623.85    57152.97  88888.00
2002-05-06 13:53:32.940 126     15703.92  623.36    57152.48  88888.00
2002-05-06 13:53:33.940 126     15704.44  624.10    57151.99  88888.00
2002-05-06 13:53:34.940 126     15704.44  624.10    57152.60  88888.00
2002-05-06 13:53:35.940 126     15703.40  623.85    57152.97  88888.00
2002-05-06 13:53:36.940 126     15704.18  624.10    57152.60  88888.00
2002-05-06 13:53:37.940 126     15703.79  624.22    57152.60  88888.00
2002-05-06 13:53:38.940 126     15703.53  624.59    57152.85  88888.00
2002-05-06 13:53:39.940 126     15703.92  623.98    57152.48  88888.00
2002-05-06 13:53:40.940 126     15704.70  623.98    57152.85  88888.00
2002-05-06 13:53:41.940 126     15703.79  623.85    57152.60  88888.00
2002-05-06 13:53:42.940 126     15703.79  624.59    57152.48  88888.00
2002-05-06 13:53:43.940 126     15704.18  624.47    57152.97  88888.00
2002-05-06 13:53:44.940 126     15703.53  623.98    57152.36  88888.00
2002-05-06 13:53:45.940 126     15704.05  624.22    57152.72  88888.00
2002-05-06 13:53:46.940 126     15704.18  623.98    57152.72  88888.00
2002-05-06 13:53:47.940 126     15704.44  624.10    57153.09  88888.00
2002-05-06 13:53:48.940 126     15704.57  624.10    57152.85  88888.00
2002-05-06 13:53:49.940 126     15704.44  623.23    57152.36  88888.00
2002-05-06 13:53:50.940 126     15704.05  624.35    57152.60  88888.00
2002-05-06 13:53:51.940 126     15704.18  624.22    57152.36  88888.00
2002-05-06 13:53:52.940 126     15704.57  624.10    57153.34  88888.00
2002-05-06 13:53:53.940 126     15704.70  623.48    57152.60  88888.00
2002-05-06 13:53:54.940 126     15704.18  624.22    57151.99  88888.00
2002-05-06 13:53:55.940 126     15704.31  624.22    57152.48  88888.00
2002-05-06 13:53:56.940 126     15704.70  624.22    57153.21  88888.00
2002-05-06 13:53:57.940 126     15704.44  623.98    57153.09  88888.00
2002-05-06 13:53:58.940 126     15704.96  623.60    57152.48  88888.00
2002-05-06 13:53:59.940 126     15704.57  624.59    57153.09  88888.00
2002-05-06 13:54:00.940 126     15704.96  623.48    57153.09  88888.00
2002-05-06 13:54:01.940 126     15704.96  624.47    57152.85  88888.00
2002-05-06 13:54:02.940 126     15705.61  624.35    57153.46  88888.00
2002-05-06 13:54:03.940 126     15705.22  623.98    57152.48  88888.00
2002-05-06 13:54:04.940 126     15704.96  623.98    57152.72  88888.00
2002-05-06 13:54:05.940 126     15704.83  624.47    57152.85  88888.00
2002-05-06 13:54:06.940 126     15704.70  623.60    57153.09  88888.00
2002-05-06 13:54:07.940 126     15704.31  623.73    57153.34  88888.00
2002-05-06 13:54:08.940 126     15704.31  624.10    57153.34  88888.00
2002-05-06 13:54:09.940 126     15704.57  624.10    57153.34  88888.00
2002-05-06 13:54:10.940 126     15704.57  623.98    57152.97  88888.00
2002-05-06 13:54:11.940 126     15703.92  623.73    57153.46  88888.00
2002-05-06 13:54:12.940 126     15704.83  623.60    57153.70  88888.00
2002-05-06 13:54:13.940 126     15704.96  624.10    57153.46  88888.00
2002-05-06 13:54:14.940 126     15704.70  623.98    57153.34  88888.00
2002-05-06 13:54:15.940 126     15704.44  623.60    57153.21  88888.00
2002-05-06 13:54:16.940 126     15705.09  623.73    57152.72  88888.00
2002-05-06 13:54:17.940 126     15704.83  623.23    57153.09  88888.00
2002-05-06 13:54:18.940 126     15704.57  623.60    57153.34  88888.00
2002-05-06 13:54:19.940 126     15704.96  623.23    57152.85  88888.00
2002-05-06 13:54:20.940 126     15704.70  624.10    57153.46  88888.00
2002-05-06 13:54:21.940 126     15704.57  623.23    57153.46  88888.00
2002-05-06 13:54:22.940 126     15704.70  623.73    57153.46  88888.00
2002-05-06 13:54:23.940 126     15704.44  623.98    57153.70  88888.00
2002-05-06 13:54:24.940 126     15704.31  623.85    57153.09  88888.00
2002-05-06 13:54:25.940 126     15704.57  624.10    57153.34  88888.00
2002-05-06 13:54:26.940 126     15704.83  624.47    57153.46  88888.00
2002-05-06 13:54:27.940 126     15704.18  624.72    57153.09  88888.00
2002-05-06 13:54:28.940 126     15704.70  623.98    57153.46  88888.00
2002-05-06 13:54:29.940 126     15704.57  624.47    57153.34  88888.00
2002-05-06 13:54:30.940 126     15703.53  623.73    57153.46  88888.00
2002-05-06 13:54:31.940 126     15703.92  624.22    57153.34  88888.00
2002-05-06 13:54:32.940 126     15704.57  624.47    57153.70  88888.00
2002-05-06 13:54:34.940 126     15703.92  623.60    57153.09  88888.00
2002-05-06 13:54:35.940 126     15704.83  623.98    57153.09  88888.00
2002-05-06 13:54:36.940 126     15704.18  624.22    57153.34  88888.00
2002-05-06 13:54:37.940 126     15703.92  623.36    57153.34  88888.00
2002-05-06 13:54:38.940 126     15703.79  623.85    57153.46  88888.00
2002-05-06 13:54:39.940 126     15704.18  623.48    57153.58  88888.00
2002-05-06 13:54:40.940 126     15704.18  623.98    57153.82  88888.00
2002-05-06 13:54:41.940 126     15704.05  623.98    57153.58  88888.00
2002-05-06 13:54:42.940 126     15703.79  623.85    57153.58  88888.00
2002-05-06 13:54:43.940 126     15704.18  624.10    57153.34  88888.00
2002-05-06 13:54:44.940 126     15704.70  623.73    57153.46  88888.00
2002-05-06 13:54:45.940 126     15704.18  623.36    57153.21  88888.00
2002-05-06 13:54:46.940 126     15703.92  622.98    57153.34  88888.00
2002-05-06 13:54:47.940 126     15703.92  623.60    57153.21  88888.00
2002-05-06 13:54:48.940 126     15704.05  623.48    57153.34  88888.00
2002-05-06 13:54:49.940 126     15704.44  623.48    57152.97  88888.00
2002-05-06 13:54:50.940 126     15703.66  623.73    57153.46  88888.00
2002-05-06 13:54:51.940 126     15704.18  623.98    57153.46  88888.00
2002-05-06 13:54:52.940 126     15703.53  624.22    57153.58  88888.00
2002-05-06 13:54:53.940 126     15704.83  623.85    57153.95  88888.00
2002-05-06 13:54:54.940 126     15704.31  623.85    57153.82  88888.00
2002-05-06 13:54:55.940 126     15704.05  624.10    57153.21  88888.00
2002-05-06 13:54:56.940 126     15704.05  623.60    57153.58  88888.00
2002-05-06 13:54:57.940 126     15704.44  623.73    57153.34  88888.00
2002-05-06 13:54:58.940 126     15704.44  623.85    57153.58  88888.00
2002-05-06 13:54:59.940 126     15704.18  623.60    57153.82  88888.00
2002-05-06 13:55:00.940 126     15704.18  624.59    57153.09  88888.00
2002-05-06 13:55:01.940 126     15704.31  623.60    57153.21  88888.00
2002-05-06 13:55:02.940 126     15703.27  623.98    57153.58  88888.00
2002-05-06 13:55:03.940 126     15703.66  624.59    57153.46  88888.00
2002-05-06 13:55:04.940 126     15703.40  623.73    57153.34  88888.00
2002-05-06 13:55:05.940 126     15703.79  623.98    57153.46  88888.00
2002-05-06 13:55:06.940 126     15703.92  624.22    57153.70  88888.00
2002-05-06 13:55:07.940 126     15703.27  624.35    57153.46  88888.00
2002-05-06 13:55:08.940 126     15703.79  623.60    57153.70  88888.00
2002-05-06 13:55:09.940 126     15703.27  623.48    57153.46  88888.00
2002-05-06 13:55:10.940 126     15703.53  623.73    57153.70  88888.00
2002-05-06 13:55:11.940 126     15703.14  623.23    57153.70  88888.00
2002-05-06 13:55:12.940 126     15704.18  623.23    57153.70  88888.00
2002-05-06 13:55:13.940 126     15703.27  623.48    57153.70  88888.00
2002-05-06 13:55:14.940 126     15703.53  623.36    57153.70  88888.00
2002-05-06 13:55:15.940 126     15702.88  623.60    57153.95  88888.00
2002-05-06 13:55:16.940 126     15703.27  623.60    57153.95  88888.00
2002-05-06 13:55:17.940 126     15703.92  623.11    57153.70  88888.00
2002-05-06 13:55:18.940 126     15703.79  623.23    57153.82  88888.00
2002-05-06 13:55:19.940 126     15703.40  623.36    57153.34  88888.00
2002-05-06 13:55:20.940 126     15703.01  623.60    57153.46  88888.00
2002-05-06 13:55:21.940 126     15703.27  623.73    57153.70  88888.00
2002-05-06 13:55:22.940 126     15703.66  623.36    57154.07  88888.00
2002-05-06 13:55:23.940 126     15702.88  623.98    57153.09  88888.00
2002-05-06 13:55:24.940 126     15703.40  623.11    57154.07  88888.00
2002-05-06 13:55:25.940 126     15702.75  623.48    57154.31  88888.00
2002-05-06 13:55:26.940 126     15702.49  622.98    57153.82  88888.00
2002-05-06 13:55:27.940 126     15702.62  623.73    57153.70  88888.00
2002-05-06 13:55:28.940 126     15702.36  623.60    57153.09  88888.00
2002-05-06 13:55:29.940 126     15702.49  622.86    57154.31  88888.00
2002-05-06 13:55:30.940 126     15702.10  623.11    57153.58  88888.00
2002-05-06 13:55:31.940 126     15702.23  623.23    57153.58  88888.00
2002-05-06 13:55:32.940 126     15702.23  622.86    57153.09  88888.00
2002-05-06 13:55:33.940 126     15701.71  623.23    57153.82  88888.00
2002-05-06 13:55:34.940 126     15702.23  622.98    57153.58  88888.00
2002-05-06 13:55:35.940 126     15702.36  623.11    57153.46  88888.00
2002-05-06 13:55:36.940 126     15702.23  623.73    57153.58  88888.00
2002-05-06 13:55:37.940 126     15702.49  623.36    57153.46  88888.00
2002-05-06 13:55:38.940 126     15702.23  622.98    57153.82  88888.00
2002-05-06 13:55:39.940 126     15701.71  624.10    57153.70  88888.00
2002-05-06 13:55:40.940 126     15702.62  622.98    57153.70  88888.00
2002-05-06 13:55:41.940 126     15701.84  623.23    57152.85  88888.00
2002-05-06 13:55:42.940 126     15702.10  623.23    57153.46  88888.00
2002-05-06 13:55:43.940 126     15702.10  623.60    57153.46  88888.00
2002-05-06 13:55:44.940 126     15701.20  623.48    57153.82  88888.00
2002-05-06 13:55:45.940 126     15701.71  623.98    57153.21  88888.00
2002-05-06 13:55:46.940 126     15702.62  623.98    57153.58  88888.00
2002-05-06 13:55:47.940 126     15701.46  624.10    57153.21  88888.00
2002-05-06 13:55:48.940 126     15701.58  623.48    57153.21  88888.00
2002-05-06 13:55:49.940 126     15701.58  623.36    57152.72  88888.00
2002-05-06 13:55:50.940 126     15701.71  623.60    57153.34  88888.00
2002-05-06 13:55:51.940 126     15701.46  624.22    57153.09  88888.00
2002-05-06 13:55:52.940 126     15701.33  623.85    57153.21  88888.00
2002-05-06 13:55:53.940 126     15701.71  623.48    57153.34  88888.00
2002-05-06 13:55:54.940 126     15701.71  624.22    57153.09  88888.00
2002-05-06 13:55:55.940 126     15701.33  623.23    57153.21  88888.00
2002-05-06 13:55:56.940 126     15700.81  623.23    57153.46  88888.00
2002-05-06 13:55:57.940 126     15701.46  623.11    57153.70  88888.00
2002-05-06 13:55:58.940 126     15700.94  623.11    57153.46  88888.00
2002-05-06 13:55:59.940 126     15701.07  623.48    57153.95  88888.00
2002-05-06 13:56:00.940 126     15701.84  622.61    57153.58  88888.00
2002-05-06 13:56:01.940 126     15700.68  623.98    57153.46  88888.00
2002-05-06 13:56:02.940 126     15701.46  622.86    57153.70  88888.00
2002-05-06 13:56:03.940 126     15701.71  622.86    57153.34  88888.00
2002-05-06 13:56:04.940 126     15701.46  623.23    57153.95  88888.00
2002-05-06 13:56:05.940 126     15701.46  622.24    57153.95  88888.00
2002-05-06 13:56:06.940 126     15700.94  622.74    57152.97  88888.00
2002-05-06 13:56:07.940 126     15700.94  623.36    57153.46  88888.00
2002-05-06 13:56:08.940 126     15701.46  622.86    57153.58  88888.00
2002-05-06 13:56:09.940 126     15701.20  622.98    57153.82  88888.00
2002-05-06 13:56:10.940 126     15701.46  622.61    57153.46  88888.00
2002-05-06 13:56:11.940 126     15701.84  623.23    57153.58  88888.00
2002-05-06 13:56:12.940 126     15700.94  622.74    57153.70  88888.00
2002-05-06 13:56:13.940 126     15700.94  622.86    57153.34  88888.00
2002-05-06 13:56:14.940 126     15701.07  623.36    57153.34  88888.00
2002-05-06 13:56:15.940 126     15702.10  622.74    57153.58  88888.00
2002-05-06 13:56:16.940 126     15700.94  623.36    57153.09  88888.00
2002-05-06 13:56:17.940 126     15701.33  622.98    57153.70  88888.00
2002-05-06 13:56:18.940 126     15700.81  622.86    57153.09  88888.00
2002-05-06 13:56:19.940 126     15700.68  622.98    57153.46  88888.00
2002-05-06 13:56:20.940 126     15700.68  623.11    57153.46  88888.00
2002-05-06 13:56:21.940 126     15700.81  622.98    57153.09  88888.00
2002-05-06 13:56:22.940 126     15700.03  622.86    57153.95  88888.00
2002-05-06 13:56:23.940 126     15701.20  622.61    57153.21  88888.00
2002-05-06 13:56:24.940 126     15700.68  622.98    57153.09  88888.00
2002-05-06 13:56:25.940 126     15700.94  623.11    57153.09  88888.00
2002-05-06 13:56:26.940 126     15700.81  622.74    57153.09  88888.00
2002-05-06 13:56:27.940 126     15701.20  622.49    57153.82  88888.00
2002-05-06 13:56:28.940 126     15700.68  622.61    57153.34  88888.00
2002-05-06 13:56:29.940 126     15700.81  622.37    57152.85  88888.00
2002-05-06 13:56:30.940 126     15700.94  623.23    57153.46  88888.00
2002-05-06 13:56:31.940 126     15699.90  623.23    57152.72  88888.00
2002-05-06 13:56:32.940 126     15700.29  622.98    57153.95  88888.00
2002-05-06 13:56:34.940 126     15700.68  622.61    57153.46  88888.00
2002-05-06 13:56:35.940 126     15700.42  623.11    57152.85  88888.00
2002-05-06 13:56:36.940 126     15700.16  623.98    57153.09  88888.00
2002-05-06 13:56:37.940 126     15700.68  623.48    57153.82  88888.00
2002-05-06 13:56:38.940 126     15700.42  623.85    57153.46  88888.00
2002-05-06 13:56:39.940 126     15700.16  622.98    57153.34  88888.00
2002-05-06 13:56:40.940 126     15700.29  623.11    57153.46  88888.00
2002-05-06 13:56:41.940 126     15700.81  623.11    57153.58  88888.00
2002-05-06 13:56:42.940 126     15700.29  623.11    57153.95  88888.00
2002-05-06 13:56:43.940 126     15700.16  623.60    57153.46  88888.00
2002-05-06 13:56:44.940 126     15700.94  622.98    57153.58  88888.00
2002-05-06 13:56:45.940 126     15699.77  623.48    57153.82  88888.00
2002-05-06 13:56:46.940 126     15700.55  623.73    57152.72  88888.00
2002-05-06 13:56:47.940 126     15700.29  623.11    57153.58  88888.00
2002-05-06 13:56:48.940 126     15700.68  623.48    57153.70  88888.00
2002-05-06 13:56:49.940 126     15700.81  623.85    57153.09  88888.00
2002-05-06 13:56:50.940 126     15700.55  623.48    57153.46  88888.00
2002-05-06 13:56:51.940 126     15701.20  623.48    57153.09  88888.00
2002-05-06 13:56:52.940 126     15700.94  624.22    57153.70  88888.00
2002-05-06 13:56:53.940 126     15700.55  623.11    57153.70  88888.00
2002-05-06 13:56:54.940 126     15701.46  624.10    57153.95  88888.00
2002-05-06 13:56:55.940 126     15700.42  624.10    57153.34  88888.00
2002-05-06 13:56:56.940 126     15700.68  624.35    57153.46  88888.00
2002-05-06 13:56:57.940 126     15700.68  623.48    57153.21  88888.00
2002-05-06 13:56:58.940 126     15701.20  623.60    57153.09  88888.00
2002-05-06 13:56:59.940 126     15700.68  623.73    57152.97  88888.00
2002-05-06 13:57:00.940 126     15699.90  623.36    57153.46  88888.00
2002-05-06 13:57:01.940 126     15700.81  623.23    57153.34  88888.00
2002-05-06 13:57:02.940 126     15701.07  623.85    57153.58  88888.00
2002-05-06 13:57:03.940 126     15700.42  623.11    57153.82  88888.00
2002-05-06 13:57:04.940 126     15700.94  623.85    57153.82  88888.00
2002-05-06 13:57:05.940 126     15700.55  623.23    57153.95  88888.00
2002-05-06 13:57:06.940 126     15700.68  623.60    57153.95  88888.00
2002-05-06 13:57:07.940 126     15699.90  623.60    57153.82  88888.00
2002-05-06 13:57:08.940 126     15701.07  623.73    57153.46  88888.00
2002-05-06 13:57:09.940 126     15700.94  623.73    57154.31  88888.00
2002-05-06 13:57:10.940 126     15699.64  624.35    57154.19  88888.00
2002-05-06 13:57:11.940 126     15700.42  624.97    57154.19  88888.00
2002-05-06 13:57:12.940 126     15700.42  623.85    57152.97  88888.00
2002-05-06 13:57:13.940 126     15700.55  624.59    57153.34  88888.00
2002-05-06 13:57:14.940 126     15699.51  623.60    57153.70  88888.00
2002-05-06 13:57:15.940 126     15700.42  624.22    57153.82  88888.00
2002-05-06 13:57:16.940 126     15700.42  624.72    57153.46  88888.00
2002-05-06 13:57:17.940 126     15700.29  625.83    57154.07  88888.00
2002-05-06 13:57:18.940 126     15700.03  625.21    57153.95  88888.00
2002-05-06 13:57:19.940 126     15700.68  624.72    57153.95  88888.00
2002-05-06 13:57:20.940 126     15700.68  624.47    57153.46  88888.00
2002-05-06 13:57:21.940 126     15700.94  624.47    57153.95  88888.00
2002-05-06 13:57:22.940 126     15701.07  624.84    57153.21  88888.00
2002-05-06 13:57:23.940 126     15700.68  625.09    57153.21  88888.00
2002-05-06 13:57:24.940 126     15700.81  625.09    57153.58  88888.00
2002-05-06 13:57:25.940 126     15700.29  625.21    57154.07  88888.00
2002-05-06 13:57:26.940 126     15700.55  625.09    57154.31  88888.00
2002-05-06 13:57:27.940 126     15700.29  625.46    57153.82  88888.00
2002-05-06 13:57:28.940 126     15700.42  625.59    57154.07  88888.00
2002-05-06 13:57:29.940 126     15700.68  624.84    57154.07  88888.00
2002-05-06 13:57:30.940 126     15700.29  625.09    57153.95  88888.00
2002-05-06 13:57:31.940 126     15700.29  624.72    57153.82  88888.00
2002-05-06 13:57:32.940 126     15700.29  624.72    57153.58  88888.00
2002-05-06 13:57:33.940 126     15701.07  624.59    57154.43  88888.00
2002-05-06 13:57:34.940 126     15699.90  625.09    57153.82  88888.00
2002-05-06 13:57:35.940 126     15700.68  624.97    57153.82  88888.00
2002-05-06 13:57:36.940 126     15700.68  625.71    57153.21  88888.00
2002-05-06 13:57:37.940 126     15701.33  625.34    57153.70  88888.00
2002-05-06 13:57:38.940 126     15700.29  624.97    57153.21  88888.00
2002-05-06 13:57:39.940 126     15700.03  625.59    57154.31  88888.00
2002-05-06 13:57:40.940 126     15700.81  624.97    57153.46  88888.00
2002-05-06 13:57:41.940 126     15700.42  625.21    57153.34  88888.00
2002-05-06 13:57:42.940 126     15700.81  625.71    57154.19  88888.00
2002-05-06 13:57:43.940 126     15700.29  625.09    57153.34  88888.00
2002-05-06 13:57:44.940 126     15700.68  624.97    57153.82  88888.00
2002-05-06 13:57:45.940 126     15700.42  625.21    57153.70  88888.00
2002-05-06 13:57:46.940 126     15700.42  625.09    57153.70  88888.00
2002-05-06 13:57:47.940 126     15699.51  625.34    57154.07  88888.00
2002-05-06 13:57:48.940 126     15700.16  625.71    57154.19  88888.00
2002-05-06 13:57:49.940 126     15700.55  625.46    57153.70  88888.00
2002-05-06 13:57:50.940 126     15700.29  625.71    57153.95  88888.00
2002-05-06 13:57:51.940 126     15700.68  625.59    57153.70  88888.00
2002-05-06 13:57:52.940 126     15700.16  626.20    57153.70  88888.00
2002-05-06 13:57:53.940 126     15700.16  625.46    57154.19  88888.00
2002-05-06 13:57:54.940 126     15699.77  625.34    57153.95  88888.00
2002-05-06 13:57:55.940 126     15700.29  625.46    57154.07  88888.00
2002-05-06 13:57:56.940 126     15700.03  625.09    57153.95  88888.00
2002-05-06 13:57:57.940 126     15700.68  625.46    57153.58  88888.00
2002-05-06 13:57:58.940 126     15700.03  625.21    57153.58  88888.00
2002-05-06 13:57:59.940 126     15700.42  625.96    57153.46  88888.00
2002-05-06 13:58:00.940 126     15700.03  626.08    57153.70  88888.00
2002-05-06 13:58:01.940 126     15699.51  625.71    57153.70  88888.00
2002-05-06 13:58:02.940 126     15700.16  626.20    57153.70  88888.00
2002-05-06 13:58:03.940 126     15700.94  625.59    57154.19  88888.00
2002-05-06 13:58:04.940 126     15700.16  625.96    57153.82  88888.00
2002-05-06 13:58:05.940 126     15700.42  625.83    57154.68  88888.00
2002-05-06 13:58:06.940 126     15700.29  625.46    57154.68  88888.00
2002-05-06 13:58:07.940 126     15701.07  625.71    57153.95  88888.00
2002-05-06 13:58:08.940 126     15700.55  626.45    57154.19  88888.00
2002-05-06 13:58:09.940 126     15701.07  625.59    57153.95  88888.00
2002-05-06 13:58:10.940 126     15700.03  624.72    57153.70  88888.00
2002-05-06 13:58:11.940 126     15700.68  625.83    57154.07  88888.00
2002-05-06 13:58:12.940 126     15700.94  625.71    57153.95  88888.00
2002-05-06 13:58:13.940 126     15700.16  626.08    57152.97  88888.00
2002-05-06 13:58:14.940 126     15700.94  625.71    57154.07  88888.00
2002-05-06 13:58:15.940 126     15700.29  626.20    57154.56  88888.00
2002-05-06 13:58:16.940 126     15700.03  625.96    57154.31  88888.00
2002-05-06 13:58:17.940 126     15700.16  626.20    57153.95  88888.00
2002-05-06 13:58:18.940 126     15700.03  626.08    57153.82  88888.00
2002-05-06 13:58:19.940 126     15701.07  626.20    57154.68  88888.00
2002-05-06 13:58:20.940 126     15700.16  625.59    57154.31  88888.00
2002-05-06 13:58:21.940 126     15700.81  626.20    57154.43  88888.00
2002-05-06 13:58:22.940 126     15700.03  626.70    57154.43  88888.00
2002-05-06 13:58:23.940 126     15700.68  626.45    57154.56  88888.00
2002-05-06 13:58:24.940 126     15699.64  627.07    57154.07  88888.00
2002-05-06 13:58:25.940 126     15700.29  626.70    57154.93  88888.00
2002-05-06 13:58:26.940 126     15699.90  626.20    57154.56  88888.00
2002-05-06 13:58:27.940 126     15699.64  626.45    57154.31  88888.00
2002-05-06 13:58:28.940 126     15700.55  626.82    57154.19  88888.00
2002-05-06 13:58:29.940 126     15699.77  626.58    57154.31  88888.00
2002-05-06 13:58:30.940 126     15700.16  626.33    57154.43  88888.00
2002-05-06 13:58:31.940 126     15699.90  626.70    57154.07  88888.00
2002-05-06 13:58:32.940 126     15700.03  626.70    57154.93  88888.00
2002-05-06 13:58:33.940 126     15699.25  626.33    57154.43  88888.00
2002-05-06 13:58:34.940 126     15700.16  625.96    57154.43  88888.00
2002-05-06 13:58:35.940 126     15699.12  626.08    57154.19  88888.00
2002-05-06 13:58:36.940 126     15699.77  625.83    57154.19  88888.00
2002-05-06 13:58:37.940 126     15700.03  625.83    57154.19  88888.00
2002-05-06 13:58:38.940 126     15699.77  626.58    57155.05  88888.00
2002-05-06 13:58:39.940 126     15700.16  626.08    57154.43  88888.00
2002-05-06 13:58:40.940 126     15700.16  626.82    57154.43  88888.00
2002-05-06 13:58:41.940 126     15700.29  626.58    57154.43  88888.00
2002-05-06 13:58:42.940 126     15699.51  626.20    57154.07  88888.00
2002-05-06 13:58:43.940 126     15699.25  626.82    57154.68  88888.00
2002-05-06 13:58:44.940 126     15699.64  626.70    57154.56  88888.00
2002-05-06 13:58:45.940 126     15699.64  627.32    57154.31  88888.00
2002-05-06 13:58:46.940 126     15699.64  625.71    57154.19  88888.00
2002-05-06 13:58:47.940 126     15699.90  626.70    57155.29  88888.00
2002-05-06 13:58:48.940 126     15699.77  626.58    57154.43  88888.00
2002-05-06 13:58:49.940 126     15700.03  627.07    57154.19  88888.00
2002-05-06 13:58:50.940 126     15699.64  626.45    57154.07  88888.00
2002-05-06 13:58:51.940 126     15700.16  626.70    57154.07  88888.00
2002-05-06 13:58:52.940 126     15700.03  626.45    57154.19  88888.00
2002-05-06 13:58:53.940 126     15700.55  625.83    57154.56  88888.00
2002-05-06 13:58:54.940 126     15700.16  626.33    57153.95  88888.00
2002-05-06 13:58:55.940 126     15699.64  626.33    57154.56  88888.00
2002-05-06 13:58:56.940 126     15699.64  626.08    57154.31  88888.00
2002-05-06 13:58:57.940 126     15700.55  625.96    57154.19  88888.00
2002-05-06 13:58:58.940 126     15700.16  626.08    57154.56  88888.00
2002-05-06 13:58:59.940 126     15700.03  626.70    57154.56  88888.00
2002-05-06 13:59:00.940 126     15700.42  625.83    57154.31  88888.00
2002-05-06 13:59:01.940 126     15699.64  625.71    57154.31  88888.00
2002-05-06 13:59:03.940 126     15700.03  626.45    57154.43  88888.00
2002-05-06 13:59:04.940 126     15699.12  625.83    57155.17  88888.00
2002-05-06 13:59:05.940 126     15698.99  625.96    57154.56  88888.00
2002-05-06 13:59:06.940 126     15698.60  625.83    57153.82  88888.00
2002-05-06 13:59:07.940 126     15699.90  625.96    57154.31  88888.00
2002-05-06 13:59:08.940 126     15698.73  625.71    57154.93  88888.00
2002-05-06 13:59:09.940 126     15699.51  625.83    57154.93  88888.00
2002-05-06 13:59:10.940 126     15698.60  625.83    57154.68  88888.00
2002-05-06 13:59:11.940 126     15699.38  625.96    57154.56  88888.00
2002-05-06 13:59:12.940 126     15698.86  625.59    57154.07  88888.00
2002-05-06 13:59:13.940 126     15698.86  625.83    57154.68  88888.00
2002-05-06 13:59:14.940 126     15698.73  626.45    57153.70  88888.00
2002-05-06 13:59:15.940 126     15698.21  626.95    57154.43  88888.00
2002-05-06 13:59:16.940 126     15698.73  626.45    57154.93  88888.00
2002-05-06 13:59:17.940 126     15698.47  626.08    57153.70  88888.00
2002-05-06 13:59:18.940 126     15698.86  626.20    57154.80  88888.00
2002-05-06 13:59:19.940 126     15698.34  626.33    57154.43  88888.00
2002-05-06 13:59:20.940 126     15698.47  626.20    57155.41  88888.00
2002-05-06 13:59:21.940 126     15698.47  626.70    57154.19  88888.00
2002-05-06 13:59:22.940 126     15698.47  626.58    57154.19  88888.00
2002-05-06 13:59:23.940 126     15698.73  626.58    57153.70  88888.00
2002-05-06 13:59:24.940 126     15698.08  626.82    57153.95  88888.00
2002-05-06 13:59:25.940 126     15697.69  625.96    57153.58  88888.00
2002-05-06 13:59:26.940 126     15698.21  626.58    57154.19  88888.00
2002-05-06 13:59:27.940 126     15698.21  627.20    57154.43  88888.00
2002-05-06 13:59:28.940 126     15698.86  626.82    57154.19  88888.00
2002-05-06 13:59:29.940 126     15698.60  626.45    57154.19  88888.00
2002-05-06 13:59:30.940 126     15697.30  627.32    57154.80  88888.00
2002-05-06 13:59:31.940 126     15698.08  627.07    57153.95  88888.00
2002-05-06 13:59:32.940 126     15697.95  626.58    57153.95  88888.00
2002-05-06 13:59:33.940 126     15697.56  626.82    57154.31  88888.00
2002-05-06 13:59:34.940 126     15698.21  626.58    57154.43  88888.00
2002-05-06 13:59:35.940 126     15698.21  626.82    57153.95  88888.00
2002-05-06 13:59:36.940 126     15698.47  626.58    57153.46  88888.00
2002-05-06 13:59:37.940 126     15698.60  626.82    57153.70  88888.00
2002-05-06 13:59:38.940 126     15698.21  626.58    57153.46  88888.00
2002-05-06 13:59:39.940 126     15698.60  626.82    57153.82  88888.00
2002-05-06 13:59:40.940 126     15698.08  626.82    57154.07  88888.00
2002-05-06 13:59:41.940 126     15697.56  627.20    57153.58  88888.00
2002-05-06 13:59:42.940 126     15697.95  626.70    57153.95  88888.00
2002-05-06 13:59:43.940 126     15698.08  627.20    57153.46  88888.00
2002-05-06 13:59:44.940 126     15698.34  626.95    57153.34  88888.00
2002-05-06 13:59:45.940 126     15697.95  626.70    57154.31  88888.00
2002-05-06 13:59:46.940 126     15698.08  627.07    57153.09  88888.00
2002-05-06 13:59:47.940 126     15697.82  626.70    57154.07  88888.00
2002-05-06 13:59:48.940 126     15697.95  626.70    57153.82  88888.00
2002-05-06 13:59:49.940 126     15697.82  627.07    57153.95  88888.00
2002-05-06 13:59:50.940 126     15697.69  626.58    57153.70  88888.00
2002-05-06 13:59:51.940 126     15697.56  627.07    57153.95  88888.00
2002-05-06 13:59:52.940 126     15697.17  626.82    57153.95  88888.00
2002-05-06 13:59:53.940 126     15697.82  626.70    57154.19  88888.00
2002-05-06 13:59:54.940 126     15697.43  627.32    57153.46  88888.00
2002-05-06 13:59:55.940 126     15697.82  626.82    57154.19  88888.00
2002-05-06 14:00:00.940 126     15697.56  626.70    57154.31  88888.00
2002-05-06 14:00:01.940 126     15698.21  626.82    57153.58  88888.00
2002-05-06 14:00:02.940 126     15697.69  626.70    57154.19  88888.00
2002-05-06 14:00:03.940 126     15698.08  626.70    57153.82  88888.00
2002-05-06 14:00:04.940 126     15697.69  626.95    57153.34  88888.00
2002-05-06 14:00:05.940 126     15697.82  626.33    57153.70  88888.00
2002-05-06 14:00:06.940 126     15697.56  627.32    57153.58  88888.00
2002-05-06 14:00:07.940 126     15697.04  626.58    57153.70  88888.00
2002-05-06 14:00:08.940 126     15697.95  626.70    57154.68  88888.00
2002-05-06 14:00:09.940 126     15698.21  626.70    57153.58  88888.00
2002-05-06 14:00:10.940 126     15697.43  626.70    57153.70  88888.00
2002-05-06 14:00:11.940 126     15697.69  626.95    57153.09  88888.00
2002-05-06 14:00:12.940 126     15697.82  627.07    57153.95  88888.00
2002-05-06 14:00:13.940 126     15697.95  627.07    57154.07  88888.00
2002-05-06 14:00:14.940 126     15697.43  627.20    57153.46  88888.00
2002-05-06 14:00:15.940 126     15697.30  627.44    57153.82  88888.00
2002-05-06 14:00:16.940 126     15697.30  627.20    57153.95  88888.00
2002-05-06 14:00:17.940 126     15697.69  627.20    57154.19  88888.00
2002-05-06 14:00:18.940 126     15696.78  627.57    57154.43  88888.00
2002-05-06 14:00:19.940 126     15697.04  627.57    57153.09  88888.00
2002-05-06 14:00:20.940 126     15697.30  627.07    57153.58  88888.00
2002-05-06 14:00:21.940 126     15696.91  626.70    57154.07  88888.00
2002-05-06 14:00:22.940 126     15697.56  627.32    57153.82  88888.00
2002-05-06 14:00:23.940 126     15696.13  627.20    57153.82  88888.00
2002-05-06 14:00:24.940 126     15696.78  626.95    57154.19  88888.00
2002-05-06 14:00:25.940 126     15696.65  627.81    57154.07  88888.00
2002-05-06 14:00:26.940 126     15696.39  627.57    57153.58  88888.00
2002-05-06 14:00:27.940 126     15696.78  627.32    57153.58  88888.00
2002-05-06 14:00:28.940 126     15696.65  627.69    57153.21  88888.00
2002-05-06 14:00:29.940 126     15696.78  627.69    57153.70  88888.00
2002-05-06 14:00:30.940 126     15697.43  627.44    57153.58  88888.00
2002-05-06 14:00:31.940 126     15696.39  627.69    57154.31  88888.00
2002-05-06 14:00:32.940 126     15696.91  627.69    57153.09  88888.00
2002-05-06 14:00:33.940 126     15697.43  627.94    57153.70  88888.00
2002-05-06 14:00:34.940 126     15697.04  627.57    57154.19  88888.00
2002-05-06 14:00:35.940 126     15696.78  627.57    57153.21  88888.00
2002-05-06 14:00:36.940 126     15696.52  627.07    57153.95  88888.00
2002-05-06 14:00:37.940 126     15696.65  627.20    57153.82  88888.00
2002-05-06 14:00:38.940 126     15697.17  627.32    57153.58  88888.00
2002-05-06 14:00:39.940 126     15696.91  627.32    57154.19  88888.00
2002-05-06 14:00:40.940 126     15696.78  627.32    57154.43  88888.00
2002-05-06 14:00:41.940 126     15697.04  627.07    57153.58  88888.00
2002-05-06 14:00:42.940 126     15697.30  627.81    57154.07  88888.00
2002-05-06 14:00:43.940 126     15696.91  627.32    57153.70  88888.00
2002-05-06 14:00:44.940 126     15697.30  627.44    57153.46  88888.00
2002-05-06 14:00:45.940 126     15697.04  627.69    57153.46  88888.00
2002-05-06 14:00:46.940 126     15697.82  627.81    57153.95  88888.00
2002-05-06 14:00:47.940 126     15697.04  626.95    57153.58  88888.00
2002-05-06 14:00:48.940 126     15697.43  627.20    57153.95  88888.00
2002-05-06 14:00:49.940 126     15697.69  628.31    57153.70  88888.00
2002-05-06 14:00:50.940 126     15697.30  627.81    57153.46  88888.00
2002-05-06 14:00:51.940 126     15697.04  627.57    57153.70  88888.00
2002-05-06 14:00:52.940 126     15697.56  627.20    57153.70  88888.00
2002-05-06 14:00:53.940 126     15697.04  627.81    57154.43  88888.00
2002-05-06 14:00:54.940 126     15697.95  627.69    57154.43  88888.00
2002-05-06 14:00:55.940 126     15697.04  627.69    57154.31  88888.00
2002-05-06 14:00:56.940 126     15697.30  627.94    57153.70  88888.00
2002-05-06 14:00:57.940 126     15697.95  628.06    57153.46  88888.00
2002-05-06 14:00:58.940 126     15697.95  627.44    57154.43  88888.00
2002-05-06 14:00:59.940 126     15697.56  627.07    57153.95  88888.00
2002-05-06 14:01:00.940 126     15697.69  627.57    57154.31  88888.00
2002-05-06 14:01:01.940 126     15697.95  627.44    57154.31  88888.00
2002-05-06 14:01:03.940 126     15698.08  627.69    57154.31  88888.00
2002-05-06 14:01:04.940 126     15697.56  626.95    57154.19  88888.00
2002-05-06 14:01:05.940 126     15698.21  627.81    57154.07  88888.00
2002-05-06 14:01:06.940 126     15697.82  627.81    57153.58  88888.00
2002-05-06 14:01:07.940 126     15698.60  627.69    57154.43  88888.00
2002-05-06 14:01:08.940 126     15697.95  627.57    57154.56  88888.00
2002-05-06 14:01:09.940 126     15697.82  627.81    57154.56  88888.00
2002-05-06 14:01:10.940 126     15697.30  627.32    57154.07  88888.00
2002-05-06 14:01:11.940 126     15697.43  627.81    57154.56  88888.00
2002-05-06 14:01:12.940 126     15698.08  627.07    57154.93  88888.00
2002-05-06 14:01:13.940 126     15697.43  627.44    57153.95  88888.00
2002-05-06 14:01:14.940 126     15698.34  627.07    57153.58  88888.00
2002-05-06 14:01:15.940 126     15698.08  627.32    57153.34  88888.00
2002-05-06 14:01:16.940 126     15698.47  627.32    57153.46  88888.00
2002-05-06 14:01:17.940 126     15697.82  627.44    57154.07  88888.00
2002-05-06 14:01:18.940 126     15697.69  627.32    57153.95  88888.00
2002-05-06 14:01:19.940 126     15697.69  627.07    57154.31  88888.00
2002-05-06 14:01:20.940 126     15698.34  627.20    57154.43  88888.00
2002-05-06 14:01:21.940 126     15697.95  627.81    57153.95  88888.00
2002-05-06 14:01:22.940 126     15698.08  627.94    57153.34  88888.00
2002-05-06 14:01:23.940 126     15697.69  627.20    57153.82  88888.00
2002-05-06 14:01:24.940 126     15698.34  627.57    57154.19  88888.00
2002-05-06 14:01:25.940 126     15698.08  626.70    57153.95  88888.00
2002-05-06 14:01:26.940 126     15698.47  627.44    57154.93  88888.00
2002-05-06 14:01:27.940 126     15698.08  627.69    57154.68  88888.00
2002-05-06 14:01:28.940 126     15698.08  627.20    57154.80  88888.00
2002-05-06 14:01:29.940 126     15697.95  627.20    57154.19  88888.00
2002-05-06 14:01:30.940 126     15697.95  627.57    57154.56  88888.00
2002-05-06 14:01:31.940 126     15697.95  627.81    57154.43  88888.00
2002-05-06 14:01:32.940 126     15697.56  627.07    57154.56  88888.00
2002-05-06 14:01:33.940 126     15697.95  627.20    57154.19  88888.00
2002-05-06 14:01:34.940 126     15698.34  626.58    57154.56  88888.00
2002-05-06 14:01:35.940 126     15697.82  627.07    57154.56  88888.00
2002-05-06 14:01:36.940 126     15698.60  627.32    57154.31  88888.00
2002-05-06 14:01:37.940 126     15698.73  627.20    57154.56  88888.00
2002-05-06 14:01:38.940 126     15698.47  628.19    57154.56  88888.00
2002-05-06 14:01:39.940 126     15697.95  626.95    57154.43  88888.00
2002-05-06 14:01:40.940 126     15698.47  627.20    57154.19  88888.00
2002-05-06 14:01:41.940 126     15698.34  627.69    57154.56  88888.00
2002-05-06 14:01:42.940 126     15697.95  627.81    57154.43  88888.00
2002-05-06 14:01:43.940 126     15698.86  627.44    57155.05  88888.00
2002-05-06 14:01:44.940 126     15697.95  627.20    57154.56  88888.00
2002-05-06 14:01:45.940 126     15698.60  628.06    57154.43  88888.00
2002-05-06 14:01:46.940 126     15698.08  627.69    57154.93  88888.00
2002-05-06 14:01:47.940 126     15698.08  626.33    57154.93  88888.00
2002-05-06 14:01:48.940 126     15697.95  627.57    57154.56  88888.00
2002-05-06 14:01:49.940 126     15697.56  626.70    57154.68  88888.00
2002-05-06 14:01:50.940 126     15698.21  626.95    57154.93  88888.00
2002-05-06 14:01:51.940 126     15698.34  626.82    57155.29  88888.00
2002-05-06 14:01:52.940 126     15698.47  626.82    57154.43  88888.00
2002-05-06 14:01:53.940 126     15697.43  627.20    57154.07  88888.00
2002-05-06 14:01:54.940 126     15697.95  627.20    57154.93  88888.00
2002-05-06 14:01:55.940 126     15697.95  627.69    57154.56  88888.00
2002-05-06 14:01:56.940 126     15697.95  627.20    57155.41  88888.00
2002-05-06 14:01:57.940 126     15697.95  627.07    57154.80  88888.00
2002-05-06 14:01:58.940 126     15698.08  627.32    57155.17  88888.00
2002-05-06 14:01:59.940 126     15698.47  627.07    57154.93  88888.00
2002-05-06 14:02:00.940 126     15698.21  627.07    57154.80  88888.00
2002-05-06 14:02:01.940 126     15697.82  627.07    57154.93  88888.00
2002-05-06 14:02:02.940 126     15697.82  627.57    57154.68  88888.00
2002-05-06 14:02:03.940 126     15697.69  627.32    57154.19  88888.00
2002-05-06 14:02:04.940 126     15696.65  626.82    57154.56  88888.00
2002-05-06 14:02:05.940 126     15697.30  627.32    57155.05  88888.00
2002-05-06 14:02:06.940 126     15697.82  627.57    57154.43  88888.00
2002-05-06 14:02:07.940 126     15697.56  626.95    57154.56  88888.00
2002-05-06 14:02:08.940 126     15697.69  627.20    57154.93  88888.00
2002-05-06 14:02:09.940 126     15697.56  627.07    57154.68  88888.00
2002-05-06 14:02:10.940 126     15697.04  627.20    57154.68  88888.00
2002-05-06 14:02:11.940 126     15697.56  626.82    57155.17  88888.00
2002-05-06 14:02:12.940 126     15697.56  627.81    57154.07  88888.00
2002-05-06 14:02:13.940 126     15697.82  627.69    57154.31  88888.00
2002-05-06 14:02:14.940 126     15697.95  627.57    57154.07  88888.00
2002-05-06 14:02:15.940 126     15696.91  627.07    57154.68  88888.00
2002-05-06 14:02:16.940 126     15698.08  626.95    57154.31  88888.00
2002-05-06 14:02:17.940 126     15697.04  627.44    57154.19  88888.00
2002-05-06 14:02:18.940 126     15697.30  626.58    57153.82  88888.00
2002-05-06 14:02:19.940 126     15697.69  627.94    57154.68  88888.00
2002-05-06 14:02:20.940 126     15697.30  626.82    57154.43  88888.00
2002-05-06 14:02:21.940 126     15697.30  627.32    57154.80  88888.00
2002-05-06 14:02:22.940 126     15696.78  627.20    57154.56  88888.00
2002-05-06 14:02:23.940 126     15697.43  627.57    57154.93  88888.00
2002-05-06 14:02:24.940 126     15697.56  627.69    57154.19  88888.00
2002-05-06 14:02:25.940 126     15696.91  627.57    57153.82  88888.00
2002-05-06 14:02:26.940 126     15696.91  627.81    57154.80  88888.00
2002-05-06 14:02:27.940 126     15696.52  627.20    57154.19  88888.00
2002-05-06 14:02:28.940 126     15696.65  627.69    57154.19  88888.00
2002-05-06 14:02:29.940 126     15697.04  627.44    57154.56  88888.00
2002-05-06 14:02:30.940 126     15696.78  627.81    57154.31  88888.00
2002-05-06 14:02:31.940 126     15697.04  627.07    57154.56  88888.00
2002-05-06 14:02:32.940 126     15697.30  626.95    57154.68  88888.00
2002-05-06 14:02:33.940 126     15696.91  627.44    57153.95  88888.00
2002-05-06 14:02:34.940 126     15697.04  627.32    57154.43  88888.00
2002-05-06 14:02:35.940 126     15696.65  627.57    57153.95  88888.00
2002-05-06 14:02:36.940 126     15696.65  627.32    57153.95  88888.00
2002-05-06 14:02:37.940 126     15697.04  626.70    57154.19  88888.00
2002-05-06 14:02:38.940 126     15697.17  627.57    57154.19  88888.00
2002-05-06 14:02:39.940 126     15696.91  627.32    57154.43  88888.00
2002-05-06 14:02:40.940 126     15696.52  627.07    57154.19  88888.00
2002-05-06 14:02:41.940 126     15696.52  628.06    57154.31  88888.00
2002-05-06 14:02:42.940 126     15696.26  627.81    57154.31  88888.00
2002-05-06 14:02:43.940 126     15697.04  627.57    57154.19  88888.00
2002-05-06 14:02:44.940 126     15696.13  627.81    57153.70  88888.00
2002-05-06 14:02:45.940 126     15696.78  628.06    57153.70  88888.00
2002-05-06 14:02:46.940 126     15696.26  627.69    57153.70  88888.00
2002-05-06 14:02:47.940 126     15696.26  627.94    57153.82  88888.00
2002-05-06 14:02:48.940 126     15696.39  627.69    57154.68  88888.00
2002-05-06 14:02:49.940 126     15696.78  627.81    57153.82  88888.00
2002-05-06 14:02:50.940 126     15696.65  627.69    57153.58  88888.00
2002-05-06 14:02:51.940 126     15696.26  627.81    57154.31  88888.00
2002-05-06 14:02:52.940 126     15695.87  627.44    57153.58  88888.00
2002-05-06 14:02:53.940 126     15696.52  628.56    57154.31  88888.00
2002-05-06 14:02:54.940 126     15695.87  627.57    57153.95  88888.00
2002-05-06 14:02:55.940 126     15696.13  627.94    57154.43  88888.00
2002-05-06 14:02:56.940 126     15696.65  628.31    57153.70  88888.00
2002-05-06 14:02:57.940 126     15696.52  627.94    57153.95  88888.00
2002-05-06 14:02:58.940 126     15696.39  628.19    57153.09  88888.00
2002-05-06 14:02:59.940 126     15696.26  628.81    57153.95  88888.00
2002-05-06 14:03:00.940 126     15696.78  628.56    57153.46  88888.00
2002-05-06 14:03:01.940 126     15696.39  628.31    57153.58  88888.00
2002-05-06 14:03:03.940 126     15696.52  628.81    57153.34  88888.00
2002-05-06 14:03:04.940 126     15696.91  628.56    57153.46  88888.00
2002-05-06 14:03:05.940 126     15696.65  628.31    57153.58  88888.00
2002-05-06 14:03:06.940 126     15696.39  627.69    57153.95  88888.00
2002-05-06 14:03:07.940 126     15696.52  628.43    57153.82  88888.00
2002-05-06 14:03:08.940 126     15696.78  628.56    57153.21  88888.00
2002-05-06 14:03:09.940 126     15697.30  628.81    57153.70  88888.00
2002-05-06 14:03:10.940 126     15696.78  628.68    57153.34  88888.00
2002-05-06 14:03:11.940 126     15697.43  628.43    57153.58  88888.00
2002-05-06 14:03:12.940 126     15697.04  628.56    57153.58  88888.00
2002-05-06 14:03:13.940 126     15697.04  628.93    57154.31  88888.00
2002-05-06 14:03:14.940 126     15696.39  629.05    57153.21  88888.00
2002-05-06 14:03:15.940 126     15697.30  628.81    57152.97  88888.00
2002-05-06 14:03:16.940 126     15697.43  628.68    57153.21  88888.00
2002-05-06 14:03:17.940 126     15696.78  628.93    57153.58  88888.00
2002-05-06 14:03:18.940 126     15697.43  628.43    57153.46  88888.00
2002-05-06 14:03:19.940 126     15697.17  629.18    57153.58  88888.00
2002-05-06 14:03:20.940 126     15696.65  629.43    57153.70  88888.00
2002-05-06 14:03:21.940 126     15697.30  628.81    57153.09  88888.00
2002-05-06 14:03:22.940 126     15697.30  629.18    57153.46  88888.00
2002-05-06 14:03:23.940 126     15696.78  629.18    57153.58  88888.00
2002-05-06 14:03:24.940 126     15696.91  628.81    57154.07  88888.00
2002-05-06 14:03:25.940 126     15696.78  628.93    57152.97  88888.00
2002-05-06 14:03:26.940 126     15697.17  628.81    57153.46  88888.00
2002-05-06 14:03:27.940 126     15697.95  628.93    57153.21  88888.00
2002-05-06 14:03:28.940 126     15697.56  628.31    57154.07  88888.00
2002-05-06 14:03:29.940 126     15697.30  629.05    57154.43  88888.00
2002-05-06 14:03:30.940 126     15697.04  628.81    57154.07  88888.00
2002-05-06 14:03:31.940 126     15697.30  628.43    57153.82  88888.00
2002-05-06 14:03:32.940 126     15697.56  629.05    57153.82  88888.00
2002-05-06 14:03:33.940 126     15697.69  629.18    57153.58  88888.00
2002-05-06 14:03:34.940 126     15697.82  628.43    57153.58  88888.00
2002-05-06 14:03:35.940 126     15698.21  629.05    57153.95  88888.00
2002-05-06 14:03:36.940 126     15698.34  629.05    57153.46  88888.00
2002-05-06 14:03:37.940 126     15697.69  627.94    57153.34  88888.00
2002-05-06 14:03:38.940 126     15697.56  629.55    57153.95  88888.00
2002-05-06 14:03:39.940 126     15697.69  628.68    57152.97  88888.00
2002-05-06 14:03:40.940 126     15697.95  629.05    57153.46  88888.00
2002-05-06 14:03:41.940 126     15698.08  628.31    57153.46  88888.00
2002-05-06 14:03:42.940 126     15697.69  627.81    57153.95  88888.00
2002-05-06 14:03:43.940 126     15697.69  627.94    57153.34  88888.00
2002-05-06 14:03:44.940 126     15697.95  628.06    57153.82  88888.00
2002-05-06 14:03:45.940 126     15698.34  629.43    57153.58  88888.00
2002-05-06 14:03:46.940 126     15697.82  628.93    57153.46  88888.00
2002-05-06 14:03:47.940 126     15698.21  628.68    57153.58  88888.00
2002-05-06 14:03:48.940 126     15698.21  628.31    57153.70  88888.00
2002-05-06 14:03:49.940 126     15697.82  628.68    57153.95  88888.00
2002-05-06 14:03:50.940 126     15698.21  628.19    57154.19  88888.00
2002-05-06 14:03:51.940 126     15697.95  628.56    57153.46  88888.00
2002-05-06 14:03:52.940 126     15698.60  627.94    57153.82  88888.00
2002-05-06 14:03:53.940 126     15698.73  627.94    57154.31  88888.00
2002-05-06 14:03:54.940 126     15698.47  627.81    57153.58  88888.00
2002-05-06 14:03:55.940 126     15698.60  627.94    57154.07  88888.00
2002-05-06 14:03:56.940 126     15698.47  627.94    57154.43  88888.00
2002-05-06 14:03:57.940 126     15698.60  627.94    57154.56  88888.00
2002-05-06 14:03:58.940 126     15698.60  627.57    57154.31  88888.00
2002-05-06 14:03:59.940 126     15699.12  627.32    57154.31  88888.00
2002-05-06 14:04:00.940 126     15698.73  628.31    57154.07  88888.00
2002-05-06 14:04:01.940 126     15698.99  627.69    57153.46  88888.00
2002-05-06 14:04:02.940 126     15697.95  628.31    57154.31  88888.00
2002-05-06 14:04:03.940 126     15698.60  628.43    57153.58  88888.00
2002-05-06 14:04:04.940 126     15698.86  627.81    57154.56  88888.00
2002-05-06 14:04:05.940 126     15698.99  627.69    57154.07  88888.00
2002-05-06 14:04:06.940 126     15698.86  627.94    57153.70  88888.00
2002-05-06 14:04:07.940 126     15698.73  627.94    57153.70  88888.00
2002-05-06 14:04:08.940 126     15698.60  627.81    57154.31  88888.00
2002-05-06 14:04:09.940 126     15698.86  627.94    57153.70  88888.00
2002-05-06 14:04:10.940 126     15698.08  627.32    57153.95  88888.00
2002-05-06 14:04:11.940 126     15698.47  627.69    57154.31  88888.00
2002-05-06 14:04:12.940 126     15698.60  628.06    57153.70  88888.00
2002-05-06 14:04:13.940 126     15699.64  627.57    57154.43  88888.00
2002-05-06 14:04:14.940 126     15698.21  627.44    57154.56  88888.00
2002-05-06 14:04:15.940 126     15698.47  627.57    57153.95  88888.00
2002-05-06 14:04:16.940 126     15698.21  627.57    57153.95  88888.00
2002-05-06 14:04:17.940 126     15698.99  627.69    57154.31  88888.00
2002-05-06 14:04:18.940 126     15698.86  627.69    57154.19  88888.00
2002-05-06 14:04:19.940 126     15698.34  627.69    57154.19  88888.00
2002-05-06 14:04:20.940 126     15698.73  627.69    57153.70  88888.00
2002-05-06 14:04:21.940 126     15698.60  627.57    57153.70  88888.00
2002-05-06 14:04:22.940 126     15698.99  627.69    57153.82  88888.00
2002-05-06 14:04:23.940 126     15697.95  627.57    57154.56  88888.00
2002-05-06 14:04:24.940 126     15698.86  627.44    57154.31  88888.00
2002-05-06 14:04:25.940 126     15698.08  627.81    57153.70  88888.00
2002-05-06 14:04:26.940 126     15698.34  627.69    57154.19  88888.00
2002-05-06 14:04:27.940 126     15699.25  627.57    57154.07  88888.00
2002-05-06 14:04:28.940 126     15698.73  627.57    57153.70  88888.00
2002-05-06 14:04:29.940 126     15698.99  628.06    57154.19  88888.00
2002-05-06 14:04:30.940 126     15698.86  627.20    57153.82  88888.00
2002-05-06 14:04:31.940 126     15699.38  627.32    57154.19  88888.00
2002-05-06 14:04:32.940 126     15698.99  627.94    57154.68  88888.00
2002-05-06 14:04:33.940 126     15698.60  627.20    57154.19  88888.00
2002-05-06 14:04:34.940 126     15699.12  627.07    57154.19  88888.00
2002-05-06 14:04:35.940 126     15699.12  627.81    57153.95  88888.00
2002-05-06 14:04:36.940 126     15699.25  627.32    57153.58  88888.00
2002-05-06 14:04:37.940 126     15699.77  626.82    57153.46  88888.00
2002-05-06 14:04:38.940 126     15699.25  627.32    57153.95  88888.00
2002-05-06 14:04:39.940 126     15699.64  627.44    57154.31  88888.00
2002-05-06 14:04:40.940 126     15699.38  627.94    57154.19  88888.00
2002-05-06 14:04:41.940 126     15698.99  627.32    57154.19  88888.00
2002-05-06 14:04:42.940 126     15699.12  627.69    57154.19  88888.00
2002-05-06 14:04:43.940 126     15699.64  627.20    57154.07  88888.00
2002-05-06 14:04:44.940 126     15699.51  626.95    57153.70  88888.00
2002-05-06 14:04:45.940 126     15699.77  627.44    57153.95  88888.00
2002-05-06 14:04:46.940 126     15699.64  626.95    57153.82  88888.00
2002-05-06 14:04:47.940 126     15698.99  627.20    57154.19  88888.00
2002-05-06 14:04:48.940 126     15698.60  626.95    57153.70  88888.00
2002-05-06 14:04:49.940 126     15699.51  627.07    57154.31  88888.00
2002-05-06 14:04:50.940 126     15699.51  626.95    57154.19  88888.00
2002-05-06 14:04:51.940 126     15698.73  627.44    57154.56  88888.00
2002-05-06 14:04:52.940 126     15699.51  627.44    57153.70  88888.00
2002-05-06 14:04:53.940 126     15698.86  627.07    57154.31  88888.00
2002-05-06 14:04:54.940 126     15699.25  627.07    57154.68  88888.00
2002-05-06 14:04:55.940 126     15699.25  626.70    57153.58  88888.00
2002-05-06 14:04:56.940 126     15699.51  627.20    57154.43  88888.00
2002-05-06 14:04:57.940 126     15698.60  628.06    57154.07  88888.00
2002-05-06 14:04:58.940 126     15698.60  627.81    57154.07  88888.00
2002-05-06 14:04:59.940 126     15698.99  628.06    57153.58  88888.00
2002-05-06 14:05:00.940 126     15698.34  627.94    57153.58  88888.00
2002-05-06 14:05:01.940 126     15698.99  627.69    57154.31  88888.00
2002-05-06 14:05:03.940 126     15699.51  626.95    57154.31  88888.00
2002-05-06 14:05:04.940 126     15699.38  627.57    57154.19  88888.00
2002-05-06 14:05:05.940 126     15699.25  626.58    57153.95  88888.00
2002-05-06 14:05:06.940 126     15698.86  626.82    57154.19  88888.00
2002-05-06 14:05:07.940 126     15698.86  627.44    57153.46  88888.00
2002-05-06 14:05:08.940 126     15699.38  626.82    57154.31  88888.00
2002-05-06 14:05:09.940 126     15699.51  627.20    57153.21  88888.00
2002-05-06 14:05:10.940 126     15699.12  626.45    57153.46  88888.00
2002-05-06 14:05:11.940 126     15698.73  627.07    57154.56  88888.00
2002-05-06 14:05:12.940 126     15698.73  626.95    57153.82  88888.00
2002-05-06 14:05:13.940 126     15698.99  627.07    57153.46  88888.00
2002-05-06 14:05:14.940 126     15699.64  627.20    57153.95  88888.00
2002-05-06 14:05:15.940 126     15698.86  626.58    57153.58  88888.00
2002-05-06 14:05:16.940 126     15699.51  626.82    57154.31  88888.00
2002-05-06 14:05:17.940 126     15699.12  626.82    57153.58  88888.00
2002-05-06 14:05:18.940 126     15699.64  627.07    57153.82  88888.00
2002-05-06 14:05:19.940 126     15699.12  627.07    57154.19  88888.00
2002-05-06 14:05:20.940 126     15699.51  626.82    57154.07  88888.00
2002-05-06 14:05:21.940 126     15699.64  626.70    57154.19  88888.00
2002-05-06 14:05:22.940 126     15699.77  627.07    57153.82  88888.00
2002-05-06 14:05:23.940 126     15699.38  626.45    57154.07  88888.00
2002-05-06 14:05:24.940 126     15699.25  627.57    57153.95  88888.00
2002-05-06 14:05:25.940 126     15700.55  627.07    57154.07  88888.00
2002-05-06 14:05:26.940 126     15699.90  626.82    57154.07  88888.00
2002-05-06 14:05:27.940 126     15700.03  626.58    57154.19  88888.00
2002-05-06 14:05:28.940 126     15700.16  627.07    57154.19  88888.00
2002-05-06 14:05:29.940 126     15699.77  626.33    57153.58  88888.00
2002-05-06 14:05:30.940 126     15700.29  626.95    57154.43  88888.00
2002-05-06 14:05:31.940 126     15700.29  626.08    57153.82  88888.00
2002-05-06 14:05:32.940 126     15700.29  626.20    57154.19  88888.00
2002-05-06 14:05:33.940 126     15700.16  626.70    57154.31  88888.00
2002-05-06 14:05:34.940 126     15700.42  627.07    57153.95  88888.00
2002-05-06 14:05:35.940 126     15700.55  626.58    57153.70  88888.00
2002-05-06 14:05:36.940 126     15700.03  626.58    57153.95  88888.00
2002-05-06 14:05:37.940 126     15700.16  626.33    57153.82  88888.00
2002-05-06 14:05:38.940 126     15700.03  626.08    57153.46  88888.00
2002-05-06 14:05:39.940 126     15700.81  626.20    57153.34  88888.00
2002-05-06 14:05:40.940 126     15700.29  625.96    57153.70  88888.00
2002-05-06 14:05:41.940 126     15700.42  625.46    57153.70  88888.00
2002-05-06 14:05:42.940 126     15700.55  625.83    57154.19  88888.00
2002-05-06 14:05:43.940 126     15699.90  625.96    57153.82  88888.00
2002-05-06 14:05:44.940 126     15700.03  626.33    57153.70  88888.00
2002-05-06 14:05:45.940 126     15700.55  625.71    57154.31  88888.00
2002-05-06 14:05:46.940 126     15700.29  625.71    57153.46  88888.00
2002-05-06 14:05:47.940 126     15700.16  625.71    57153.34  88888.00
2002-05-06 14:05:48.940 126     15700.42  625.09    57154.68  88888.00
2002-05-06 14:05:49.940 126     15700.03  625.34    57153.34  88888.00
2002-05-06 14:05:50.940 126     15700.16  625.71    57153.82  88888.00
2002-05-06 14:05:51.940 126     15700.42  625.59    57154.68  88888.00
2002-05-06 14:05:52.940 126     15699.90  624.97    57153.70  88888.00
2002-05-06 14:05:53.940 126     15700.29  624.97    57154.07  88888.00
2002-05-06 14:05:54.940 126     15700.03  624.97    57153.09  88888.00
2002-05-06 14:05:55.940 126     15700.03  624.97    57154.31  88888.00
2002-05-06 14:05:56.940 126     15700.68  625.71    57153.82  88888.00
2002-05-06 14:05:57.940 126     15700.68  624.84    57153.70  88888.00
2002-05-06 14:05:58.940 126     15700.94  625.59    57153.82  88888.00
2002-05-06 14:05:59.940 126     15699.77  624.97    57153.82  88888.00
2002-05-06 14:06:00.940 126     15700.29  625.09    57154.43  88888.00
2002-05-06 14:06:01.940 126     15699.25  624.84    57153.82  88888.00
2002-05-06 14:06:02.940 126     15700.68  625.09    57153.70  88888.00
2002-05-06 14:06:03.940 126     15700.55  624.72    57154.19  88888.00
2002-05-06 14:06:04.940 126     15700.03  625.21    57153.21  88888.00
2002-05-06 14:06:05.940 126     15700.94  624.35    57153.58  88888.00
2002-05-06 14:06:06.940 126     15699.64  624.59    57153.58  88888.00
2002-05-06 14:06:07.940 126     15699.77  624.22    57153.82  88888.00
2002-05-06 14:06:08.940 126     15700.03  624.22    57153.58  88888.00
2002-05-06 14:06:09.940 126     15700.16  624.35    57152.97  88888.00
2002-05-06 14:06:10.940 126     15700.68  623.73    57153.70  88888.00
2002-05-06 14:06:11.940 126     15699.77  624.35    57152.85  88888.00
2002-05-06 14:06:12.940 126     15700.29  624.35    57153.70  88888.00
2002-05-06 14:06:13.940 126     15699.77  624.10    57153.82  88888.00
2002-05-06 14:06:14.940 126     15701.20  624.22    57153.58  88888.00
2002-05-06 14:06:15.940 126     15699.64  624.10    57153.34  88888.00
2002-05-06 14:06:16.940 126     15700.03  623.98    57153.70  88888.00
2002-05-06 14:06:17.940 126     15700.68  624.35    57153.70  88888.00
2002-05-06 14:06:18.940 126     15699.38  623.85    57152.97  88888.00
2002-05-06 14:06:19.940 126     15701.46  624.10    57153.95  88888.00
2002-05-06 14:06:20.940 126     15700.94  624.10    57154.19  88888.00
2002-05-06 14:06:21.940 126     15699.64  624.10    57153.34  88888.00
2002-05-06 14:06:22.940 126     15700.55  624.59    57153.21  88888.00
2002-05-06 14:06:23.940 126     15700.03  624.10    57153.34  88888.00
2002-05-06 14:06:24.940 126     15699.38  623.98    57153.58  88888.00
2002-05-06 14:06:25.940 126     15700.16  623.60    57153.70  88888.00
2002-05-06 14:06:26.940 126     15699.77  624.47    57153.58  88888.00
2002-05-06 14:06:27.940 126     15700.29  623.48    57153.82  88888.00
2002-05-06 14:06:28.940 126     15699.12  624.59    57153.58  88888.00
2002-05-06 14:06:29.940 126     15699.38  624.59    57152.48  88888.00
2002-05-06 14:06:30.940 126     15699.38  624.59    57153.46  88888.00
2002-05-06 14:06:31.940 126     15699.77  624.97    57153.34  88888.00
2002-05-06 14:06:32.940 126     15699.90  624.35    57153.46  88888.00
2002-05-06 14:06:33.940 126     15700.29  623.98    57153.46  88888.00
2002-05-06 14:06:34.940 126     15699.38  624.72    57153.09  88888.00
2002-05-06 14:06:35.940 126     15700.03  624.10    57153.09  88888.00
2002-05-06 14:06:36.940 126     15699.51  623.85    57153.95  88888.00
2002-05-06 14:06:37.940 126     15699.77  623.98    57153.34  88888.00
2002-05-06 14:06:38.940 126     15699.25  623.48    57153.21  88888.00
2002-05-06 14:06:39.940 126     15699.77  624.10    57153.21  88888.00
2002-05-06 14:06:40.940 126     15700.16  623.98    57152.85  88888.00
2002-05-06 14:06:41.940 126     15699.51  624.22    57153.21  88888.00
2002-05-06 14:06:42.940 126     15699.77  623.98    57153.09  88888.00
2002-05-06 14:06:43.940 126     15699.38  624.72    57153.21  88888.00
2002-05-06 14:06:44.940 126     15698.86  623.85    57153.34  88888.00
2002-05-06 14:06:45.940 126     15699.12  623.85    57153.34  88888.00
2002-05-06 14:06:46.940 126     15699.25  624.22    57152.72  88888.00
2002-05-06 14:06:47.940 126     15699.25  623.98    57153.58  88888.00
2002-05-06 14:06:48.940 126     15699.51  624.59    57153.58  88888.00
2002-05-06 14:06:49.940 126     15699.51  624.10    57152.72  88888.00
2002-05-06 14:06:50.940 126     15699.77  623.85    57153.09  88888.00
2002-05-06 14:06:51.940 126     15699.77  624.10    57153.21  88888.00
2002-05-06 14:06:52.940 126     15699.90  624.10    57153.21  88888.00
2002-05-06 14:06:53.940 126     15698.73  624.10    57152.85  88888.00
2002-05-06 14:06:54.940 126     15699.38  624.47    57152.36  88888.00
2002-05-06 14:06:55.940 126     15699.38  624.35    57153.70  88888.00
2002-05-06 14:06:56.940 126     15700.55  624.72    57153.09  88888.00
2002-05-06 14:06:57.940 126     15699.77  624.22    57152.72  88888.00
2002-05-06 14:06:58.940 126     15700.03  624.97    57153.70  88888.00
2002-05-06 14:06:59.940 126     15699.64  623.73    57152.85  88888.00
2002-05-06 14:07:00.940 126     15698.99  624.59    57153.58  88888.00
2002-05-06 14:07:01.940 126     15698.86  624.84    57152.97  88888.00
2002-05-06 14:07:02.940 126     15700.29  624.97    57152.72  88888.00
2002-05-06 14:07:03.940 126     15699.64  623.85    57152.60  88888.00
2002-05-06 14:07:04.940 126     15699.90  624.97    57151.99  88888.00
2002-05-06 14:07:05.940 126     15699.51  624.35    57152.48  88888.00
2002-05-06 14:07:06.940 126     15700.29  624.47    57153.46  88888.00
2002-05-06 14:07:07.940 126     15699.77  624.59    57153.09  88888.00
2002-05-06 14:07:08.940 126     15699.90  624.10    57153.09  88888.00
2002-05-06 14:07:09.940 126     15699.77  624.84    57153.34  88888.00
2002-05-06 14:07:10.940 126     15700.55  624.47    57152.85  88888.00
2002-05-06 14:07:11.940 126     15699.90  624.35    57153.21  88888.00
2002-05-06 14:07:12.940 126     15699.64  624.35    57153.09  88888.00
2002-05-06 14:07:13.940 126     15700.29  624.22    57153.09  88888.00
2002-05-06 14:07:14.940 126     15700.29  624.10    57153.09  88888.00
2002-05-06 14:07:15.940 126     15701.07  623.98    57152.85  88888.00
2002-05-06 14:07:16.940 126     15700.16  624.35    57152.48  88888.00
2002-05-06 14:07:17.940 126     15700.55  624.35    57153.21  88888.00
2002-05-06 14:07:18.940 126     15700.16  624.59    57152.72  88888.00
2002-05-06 14:07:19.940 126     15700.81  624.84    57152.60  88888.00
2002-05-06 14:07:20.940 126     15700.94  623.73    57152.85  88888.00
2002-05-06 14:07:21.940 126     15700.68  623.85    57152.85  88888.00
2002-05-06 14:07:22.940 126     15701.07  624.22    57152.60  88888.00
2002-05-06 14:07:23.940 126     15700.42  625.21    57152.36  88888.00
2002-05-06 14:07:24.940 126     15700.55  624.35    57153.21  88888.00
2002-05-06 14:07:25.940 126     15700.94  624.35    57153.34  88888.00
2002-05-06 14:07:26.940 126     15700.81  624.35    57153.21  88888.00
2002-05-06 14:07:27.940 126     15700.81  624.22    57153.21  88888.00
2002-05-06 14:07:28.940 126     15700.68  624.47    57152.85  88888.00
2002-05-06 14:07:29.940 126     15700.68  624.97    57153.58  88888.00
2002-05-06 14:07:30.940 126     15700.94  624.47    57153.34  88888.00
2002-05-06 14:07:31.940 126     15700.16  624.72    57153.09  88888.00
2002-05-06 14:07:32.940 126     15700.81  624.47    57152.85  88888.00
2002-05-06 14:07:33.940 126     15700.81  624.84    57152.36  88888.00
2002-05-06 14:07:34.940 126     15700.81  624.97    57153.09  88888.00
2002-05-06 14:07:35.940 126     15700.55  624.35    57152.97  88888.00
2002-05-06 14:07:36.940 126     15700.68  623.85    57153.09  88888.00
2002-05-06 14:07:37.940 126     15700.42  623.98    57153.09  88888.00
2002-05-06 14:07:38.940 126     15701.46  624.72    57153.34  88888.00
2002-05-06 14:07:39.940 126     15700.94  624.72    57153.09  88888.00
2002-05-06 14:07:40.940 126     15700.29  624.47    57152.97  88888.00
2002-05-06 14:07:41.940 126     15700.94  624.22    57152.36  88888.00
2002-05-06 14:07:42.940 126     15700.55  624.35    57153.46  88888.00
2002-05-06 14:07:43.940 126     15701.20  623.98    57152.85  88888.00
2002-05-06 14:07:44.940 126     15701.84  624.22    57153.09  88888.00
2002-05-06 14:07:45.940 126     15701.71  624.22    57152.48  88888.00
2002-05-06 14:07:46.940 126     15702.10  623.73    57153.09  88888.00
2002-05-06 14:07:47.940 126     15701.58  623.73    57152.72  88888.00
2002-05-06 14:07:48.940 126     15701.46  623.73    57152.72  88888.00
2002-05-06 14:07:49.940 126     15701.84  623.85    57153.09  88888.00
2002-05-06 14:07:50.940 126     15702.23  624.35    57152.48  88888.00
2002-05-06 14:07:51.940 126     15701.20  623.73    57153.09  88888.00
2002-05-06 14:07:52.940 126     15702.49  623.73    57153.34  88888.00
2002-05-06 14:07:53.940 126     15701.84  623.48    57152.72  88888.00
2002-05-06 14:07:54.940 126     15701.33  624.10    57153.82  88888.00
2002-05-06 14:07:55.940 126     15701.58  623.85    57152.85  88888.00
2002-05-06 14:07:56.940 126     15702.62  623.85    57153.21  88888.00
2002-05-06 14:07:57.940 126     15702.10  623.60    57152.85  88888.00
2002-05-06 14:07:58.940 126     15702.36  623.23    57152.85  88888.00
2002-05-06 14:07:59.940 126     15702.23  624.10    57152.85  88888.00
2002-05-06 14:08:00.940 126     15702.75  623.48    57152.85  88888.00
2002-05-06 14:08:01.940 126     15701.84  624.47    57153.09  88888.00
2002-05-06 14:08:02.940 126     15702.62  623.23    57153.70  88888.00
2002-05-06 14:08:03.940 126     15702.49  624.10    57153.09  88888.00
2002-05-06 14:08:04.940 126     15702.62  623.36    57153.21  88888.00
2002-05-06 14:08:05.940 126     15702.49  624.10    57153.70  88888.00
2002-05-06 14:08:06.940 126     15702.36  624.35    57153.09  88888.00
2002-05-06 14:08:07.940 126     15701.33  624.10    57153.21  88888.00
2002-05-06 14:08:08.940 126     15703.01  623.85    57152.97  88888.00
2002-05-06 14:08:09.940 126     15702.62  623.60    57153.34  88888.00
2002-05-06 14:08:10.940 126     15702.49  623.85    57153.82  88888.00
2002-05-06 14:08:11.940 126     15702.88  623.48    57152.97  88888.00
2002-05-06 14:08:12.940 126     15703.01  623.98    57153.21  88888.00
2002-05-06 14:08:13.940 126     15702.23  623.98    57153.95  88888.00
2002-05-06 14:08:14.940 126     15702.62  623.73    57154.19  88888.00
2002-05-06 14:08:15.940 126     15702.49  623.60    57153.34  88888.00
2002-05-06 14:08:16.940 126     15703.14  623.73    57153.21  88888.00
2002-05-06 14:08:17.940 126     15703.01  622.98    57153.34  88888.00
2002-05-06 14:08:18.940 126     15702.88  622.98    57153.70  88888.00
2002-05-06 14:08:19.940 126     15703.27  622.49    57153.70  88888.00
2002-05-06 14:08:20.940 126     15703.66  623.48    57153.21  88888.00
2002-05-06 14:08:21.940 126     15703.53  623.11    57153.21  88888.00
2002-05-06 14:08:22.940 126     15703.01  622.61    57153.58  88888.00
2002-05-06 14:08:23.940 126     15702.88  623.36    57153.09  88888.00
2002-05-06 14:08:24.940 126     15702.88  623.60    57153.34  88888.00
2002-05-06 14:08:25.940 126     15703.27  623.48    57153.34  88888.00
2002-05-06 14:08:26.940 126     15702.36  622.49    57153.82  88888.00
2002-05-06 14:08:27.940 126     15703.40  623.85    57153.21  88888.00
2002-05-06 14:08:28.940 126     15703.66  622.98    57153.21  88888.00
2002-05-06 14:08:29.940 126     15703.27  623.36    57152.85  88888.00
2002-05-06 14:08:30.940 126     15703.01  623.11    57153.70  88888.00
2002-05-06 14:08:31.940 126     15702.36  622.74    57153.46  88888.00
2002-05-06 14:08:32.940 126     15703.53  622.98    57153.21  88888.00
2002-05-06 14:08:33.940 126     15702.75  623.60    57153.09  88888.00
2002-05-06 14:08:34.940 126     15702.62  622.86    57153.70  88888.00
2002-05-06 14:08:35.940 126     15703.01  624.10    57153.95  88888.00
2002-05-06 14:08:36.940 126     15702.75  623.48    57154.07  88888.00
2002-05-06 14:08:37.940 126     15702.88  622.98    57153.46  88888.00
2002-05-06 14:08:38.940 126     15702.49  623.36    57153.46  88888.00
2002-05-06 14:08:39.940 126     15702.75  622.98    57153.58  88888.00
2002-05-06 14:08:40.940 126     15702.23  622.61    57153.34  88888.00
2002-05-06 14:08:41.940 126     15702.49  623.60    57153.34  88888.00
2002-05-06 14:08:42.940 126     15702.36  623.23    57153.58  88888.00
2002-05-06 14:08:43.940 126     15702.36  623.11    57153.21  88888.00
2002-05-06 14:08:44.940 126     15702.62  623.98    57153.46  88888.00
2002-05-06 14:08:45.940 126     15702.75  623.23    57152.72  88888.00
2002-05-06 14:08:46.940 126     15702.62  623.48    57153.21  88888.00
2002-05-06 14:08:47.940 126     15702.62  623.48    57153.82  88888.00
2002-05-06 14:08:48.940 126     15702.75  623.11    57153.09  88888.00
2002-05-06 14:08:49.940 126     15702.23  622.98    57154.07  88888.00
2002-05-06 14:08:50.940 126     15703.01  623.85    57152.72  88888.00
2002-05-06 14:08:51.940 126     15702.75  623.11    57153.46  88888.00
2002-05-06 14:08:52.940 126     15701.46  623.36    57152.97  88888.00
2002-05-06 14:08:53.940 126     15702.62  622.37    57152.85  88888.00
2002-05-06 14:08:54.940 126     15701.97  622.74    57153.21  88888.00
2002-05-06 14:08:55.940 126     15702.36  622.86    57153.21  88888.00
2002-05-06 14:08:56.940 126     15702.10  622.86    57152.72  88888.00
2002-05-06 14:08:57.940 126     15701.97  623.23    57152.48  88888.00
2002-05-06 14:08:58.940 126     15701.84  622.86    57153.58  88888.00
2002-05-06 14:08:59.940 126     15701.84  622.74    57153.46  88888.00
2002-05-06 14:09:00.940 126     15701.84  622.98    57153.34  88888.00
2002-05-06 14:09:01.940 126     15702.36  622.24    57152.72  88888.00
2002-05-06 14:09:03.940 126     15701.71  622.37    57152.72  88888.00
2002-05-06 14:09:04.940 126     15701.58  622.49    57153.09  88888.00
2002-05-06 14:09:05.940 126     15701.33  623.11    57153.46  88888.00
2002-05-06 14:09:06.940 126     15701.33  623.48    57152.97  88888.00
2002-05-06 14:09:07.940 126     15702.10  623.23    57152.36  88888.00
2002-05-06 14:09:08.940 126     15701.33  622.86    57152.72  88888.00
2002-05-06 14:09:09.940 126     15701.97  623.23    57153.21  88888.00
2002-05-06 14:09:10.940 126     15701.97  622.86    57153.46  88888.00
2002-05-06 14:09:11.940 126     15701.71  623.11    57152.72  88888.00
2002-05-06 14:09:12.940 126     15701.46  623.36    57152.23  88888.00
2002-05-06 14:09:13.940 126     15701.58  623.60    57152.23  88888.00
2002-05-06 14:09:14.940 126     15701.71  622.49    57152.72  88888.00
2002-05-06 14:09:15.940 126     15701.33  622.61    57152.97  88888.00
2002-05-06 14:09:16.940 126     15701.71  622.12    57152.36  88888.00
2002-05-06 14:09:17.940 126     15701.20  623.11    57152.36  88888.00
2002-05-06 14:09:18.940 126     15702.10  623.60    57152.11  88888.00
2002-05-06 14:09:19.940 126     15701.33  623.11    57153.09  88888.00
2002-05-06 14:09:20.940 126     15701.20  623.11    57152.11  88888.00
2002-05-06 14:09:21.940 126     15701.46  623.23    57152.48  88888.00
2002-05-06 14:09:22.940 126     15701.07  623.11    57152.23  88888.00
2002-05-06 14:09:23.940 126     15700.81  623.11    57152.48  88888.00
2002-05-06 14:09:24.940 126     15700.94  623.36    57151.87  88888.00
2002-05-06 14:09:25.940 126     15701.58  623.23    57152.23  88888.00
2002-05-06 14:09:26.940 126     15701.58  623.60    57152.48  88888.00
2002-05-06 14:09:27.940 126     15701.58  623.11    57152.11  88888.00
2002-05-06 14:09:28.940 126     15700.29  624.47    57152.48  88888.00
2002-05-06 14:09:29.940 126     15700.68  623.60    57152.48  88888.00
2002-05-06 14:09:30.940 126     15700.29  623.36    57152.72  88888.00
2002-05-06 14:09:31.940 126     15701.20  624.47    57152.60  88888.00
2002-05-06 14:09:32.940 126     15701.20  623.73    57152.23  88888.00
2002-05-06 14:09:33.940 126     15700.29  624.35    57151.99  88888.00
2002-05-06 14:09:34.940 126     15700.68  624.10    57152.60  88888.00
2002-05-06 14:09:35.940 126     15700.29  624.10    57152.23  88888.00
2002-05-06 14:09:36.940 126     15700.16  624.22    57152.36  88888.00
2002-05-06 14:09:37.940 126     15700.29  624.22    57151.87  88888.00
2002-05-06 14:09:38.940 126     15700.68  623.98    57152.23  88888.00
2002-05-06 14:09:39.940 126     15700.81  624.47    57151.87  88888.00
2002-05-06 14:09:40.940 126     15700.55  624.59    57152.23  88888.00
2002-05-06 14:09:41.940 126     15700.68  624.47    57151.99  88888.00
2002-05-06 14:09:42.940 126     15700.29  624.47    57151.87  88888.00
2002-05-06 14:09:43.940 126     15700.55  624.84    57151.75  88888.00
2002-05-06 14:09:44.940 126     15699.51  624.59    57152.48  88888.00
2002-05-06 14:09:45.940 126     15701.07  625.09    57152.36  88888.00
2002-05-06 14:09:46.940 126     15700.16  624.47    57151.87  88888.00
2002-05-06 14:09:47.940 126     15700.03  624.22    57151.87  88888.00
2002-05-06 14:09:48.940 126     15700.42  624.47    57152.36  88888.00
2002-05-06 14:09:49.940 126     15700.94  624.72    57151.87  88888.00
2002-05-06 14:09:50.940 126     15700.55  625.21    57151.99  88888.00
2002-05-06 14:09:51.940 126     15700.68  625.21    57151.87  88888.00
2002-05-06 14:09:52.940 126     15699.90  624.84    57151.75  88888.00
2002-05-06 14:09:53.940 126     15700.16  624.97    57152.23  88888.00
2002-05-06 14:09:54.940 126     15700.29  624.72    57151.75  88888.00
2002-05-06 14:09:55.940 126     15699.90  625.09    57152.11  88888.00
2002-05-06 14:09:56.940 126     15700.16  624.47    57151.75  88888.00
2002-05-06 14:09:57.940 126     15700.03  624.72    57151.75  88888.00
2002-05-06 14:09:58.940 126     15700.42  625.34    57151.99  88888.00
2002-05-06 14:09:59.940 126     15700.68  625.83    57152.23  88888.00
2002-05-06 14:10:00.940 126     15700.29  625.21    57151.50  88888.00
2002-05-06 14:10:01.940 126     15700.29  624.97    57151.75  88888.00
2002-05-06 14:10:02.940 126     15700.16  625.71    57152.23  88888.00
2002-05-06 14:10:03.940 126     15700.03  625.09    57151.62  88888.00
2002-05-06 14:10:04.940 126     15700.29  625.59    57151.62  88888.00
2002-05-06 14:10:05.940 126     15700.42  624.72    57152.11  88888.00
2002-05-06 14:10:06.940 126     15700.29  625.34    57151.99  88888.00
2002-05-06 14:10:07.940 126     15699.90  625.34    57151.87  88888.00
2002-05-06 14:10:08.940 126     15700.16  625.59    57151.87  88888.00
2002-05-06 14:10:09.940 126     15700.03  624.97    57151.50  88888.00
2002-05-06 14:10:10.940 126     15699.90  625.46    57151.26  88888.00
2002-05-06 14:10:11.940 126     15700.29  625.59    57151.75  88888.00
2002-05-06 14:10:12.940 126     15699.77  625.59    57151.75  88888.00
2002-05-06 14:10:13.940 126     15699.90  625.21    57151.38  88888.00
2002-05-06 14:10:14.940 126     15700.29  625.83    57151.62  88888.00
2002-05-06 14:10:15.940 126     15699.51  625.71    57151.87  88888.00
2002-05-06 14:10:16.940 126     15699.77  625.46    57151.62  88888.00
2002-05-06 14:10:17.940 126     15700.03  625.46    57151.38  88888.00
2002-05-06 14:10:18.940 126     15699.64  625.21    57151.75  88888.00
2002-05-06 14:10:19.940 126     15700.16  625.34    57151.01  88888.00
2002-05-06 14:10:20.940 126     15699.51  626.20    57151.62  88888.00
2002-05-06 14:10:21.940 126     15699.64  625.34    57151.50  88888.00
2002-05-06 14:10:22.940 126     15699.90  625.21    57151.62  88888.00
2002-05-06 14:10:23.940 126     15699.77  625.34    57151.13  88888.00
2002-05-06 14:10:24.940 126     15700.03  624.84    57150.89  88888.00
2002-05-06 14:10:25.940 126     15699.51  625.83    57151.87  88888.00
2002-05-06 14:10:26.940 126     15699.64  624.84    57152.48  88888.00
2002-05-06 14:10:27.940 126     15699.64  624.97    57151.87  88888.00
2002-05-06 14:10:28.940 126     15700.16  625.46    57151.26  88888.00
2002-05-06 14:10:29.940 126     15700.29  625.71    57152.11  88888.00
2002-05-06 14:10:30.940 126     15700.03  624.72    57151.38  88888.00
2002-05-06 14:10:31.940 126     15699.90  624.72    57151.38  88888.00
2002-05-06 14:10:32.940 126     15699.64  624.84    57151.62  88888.00
2002-05-06 14:10:33.940 126     15700.03  625.09    57151.62  88888.00
2002-05-06 14:10:34.940 126     15700.29  624.72    57151.26  88888.00
2002-05-06 14:10:35.940 126     15699.77  624.97    57151.62  88888.00
2002-05-06 14:10:36.940 126     15700.29  624.72    57151.87  88888.00
2002-05-06 14:10:37.940 126     15700.16  624.59    57151.99  88888.00
2002-05-06 14:10:38.940 126     15701.07  624.72    57151.50  88888.00
2002-05-06 14:10:39.940 126     15700.81  624.97    57151.13  88888.00
2002-05-06 14:10:40.940 126     15700.42  625.09    57151.75  88888.00
2002-05-06 14:10:41.940 126     15700.29  624.47    57151.62  88888.00
2002-05-06 14:10:42.940 126     15700.81  624.72    57151.26  88888.00
2002-05-06 14:10:43.940 126     15700.42  624.84    57151.87  88888.00
2002-05-06 14:10:44.940 126     15701.20  624.84    57151.38  88888.00
2002-05-06 14:10:45.940 126     15700.55  624.72    57151.87  88888.00
2002-05-06 14:10:46.940 126     15700.03  625.46    57151.01  88888.00
2002-05-06 14:10:47.940 126     15700.55  625.21    57152.36  88888.00
2002-05-06 14:10:48.940 126     15700.42  624.84    57152.23  88888.00
2002-05-06 14:10:49.940 126     15700.42  625.09    57151.99  88888.00
2002-05-06 14:10:50.940 126     15700.81  624.84    57151.75  88888.00
2002-05-06 14:10:51.940 126     15700.55  624.59    57151.75  88888.00
2002-05-06 14:10:52.940 126     15700.81  624.47    57151.62  88888.00
2002-05-06 14:10:53.940 126     15700.42  624.47    57152.23  88888.00
2002-05-06 14:10:54.940 126     15700.29  623.85    57152.48  88888.00
2002-05-06 14:10:55.940 126     15700.81  624.22    57151.62  88888.00
2002-05-06 14:10:56.940 126     15700.81  624.72    57152.11  88888.00
2002-05-06 14:10:57.940 126     15700.55  624.72    57152.23  88888.00
2002-05-06 14:10:58.940 126     15700.94  624.22    57151.99  88888.00
2002-05-06 14:10:59.940 126     15700.68  623.73    57152.60  88888.00
2002-05-06 14:11:00.940 126     15700.68  623.98    57152.72  88888.00
2002-05-06 14:11:01.940 126     15700.94  624.22    57152.11  88888.00
2002-05-06 14:11:02.940 126     15700.81  623.98    57151.75  88888.00
2002-05-06 14:11:03.940 126     15700.16  624.47    57151.99  88888.00
2002-05-06 14:11:04.940 126     15700.42  624.10    57152.36  88888.00
2002-05-06 14:11:05.940 126     15700.29  624.72    57151.75  88888.00
2002-05-06 14:11:06.940 126     15700.16  624.72    57152.23  88888.00
2002-05-06 14:11:07.940 126     15700.29  624.35    57152.23  88888.00
2002-05-06 14:11:08.940 126     15700.29  624.22    57151.99  88888.00
2002-05-06 14:11:09.940 126     15700.29  624.10    57152.48  88888.00
2002-05-06 14:11:10.940 126     15700.94  623.60    57152.60  88888.00
2002-05-06 14:11:11.940 126     15700.68  623.98    57152.11  88888.00
2002-05-06 14:11:12.940 126     15700.81  624.35    57152.48  88888.00
2002-05-06 14:11:13.940 126     15700.16  623.85    57152.23  88888.00
2002-05-06 14:11:14.940 126     15700.94  623.98    57151.62  88888.00
2002-05-06 14:11:15.940 126     15700.29  623.36    57151.99  88888.00
2002-05-06 14:11:16.940 126     15700.94  624.59    57152.97  88888.00
2002-05-06 14:11:17.940 126     15700.81  623.73    57152.36  88888.00
2002-05-06 14:11:18.940 126     15700.29  624.35    57152.48  88888.00
2002-05-06 14:11:19.940 126     15700.94  623.73    57151.87  88888.00
2002-05-06 14:11:20.940 126     15700.81  623.85    57152.48  88888.00
2002-05-06 14:11:21.940 126     15700.94  624.47    57152.48  88888.00
2002-05-06 14:11:22.940 126     15700.94  623.98    57152.72  88888.00
2002-05-06 14:11:23.940 126     15700.68  623.98    57152.72  88888.00
2002-05-06 14:11:24.940 126     15701.07  624.10    57152.36  88888.00
2002-05-06 14:11:25.940 126     15700.68  624.10    57152.97  88888.00
2002-05-06 14:11:26.940 126     15701.33  624.59    57152.48  88888.00
2002-05-06 14:11:27.940 126     15701.33  623.85    57153.21  88888.00
2002-05-06 14:11:28.940 126     15701.20  623.48    57152.85  88888.00
2002-05-06 14:11:29.940 126     15700.55  623.98    57152.85  88888.00
2002-05-06 14:11:30.940 126     15701.20  623.98    57152.48  88888.00
2002-05-06 14:11:31.940 126     15700.55  622.98    57152.60  88888.00
2002-05-06 14:11:32.940 126     15701.97  623.36    57152.36  88888.00
2002-05-06 14:11:33.940 126     15701.33  623.48    57152.60  88888.00
2002-05-06 14:11:34.940 126     15700.68  624.10    57152.36  88888.00
2002-05-06 14:11:35.940 126     15700.81  624.10    57152.48  88888.00
2002-05-06 14:11:36.940 126     15700.94  623.73    57152.97  88888.00
2002-05-06 14:11:37.940 126     15700.94  623.85    57152.97  88888.00
2002-05-06 14:11:38.940 126     15701.07  624.10    57152.11  88888.00
2002-05-06 14:11:39.940 126     15700.68  623.73    57152.60  88888.00
2002-05-06 14:11:40.940 126     15700.81  623.48    57152.48  88888.00
2002-05-06 14:11:41.940 126     15700.29  623.23    57152.97  88888.00
2002-05-06 14:11:42.940 126     15701.07  623.11    57153.09  88888.00
2002-05-06 14:11:43.940 126     15700.68  623.85    57152.60  88888.00
2002-05-06 14:11:44.940 126     15700.42  623.23    57152.85  88888.00
2002-05-06 14:11:45.940 126     15700.94  623.36    57152.72  88888.00
2002-05-06 14:11:46.940 126     15700.55  623.11    57153.34  88888.00
2002-05-06 14:11:47.940 126     15700.94  623.60    57152.97  88888.00
2002-05-06 14:11:48.940 126     15700.94  622.37    57152.23  88888.00
2002-05-06 14:11:49.940 126     15700.68  623.23    57152.72  88888.00
2002-05-06 14:11:50.940 126     15701.58  622.49    57152.97  88888.00
2002-05-06 14:11:51.940 126     15701.20  622.37    57152.72  88888.00
2002-05-06 14:11:52.940 126     15700.94  622.86    57152.72  88888.00
2002-05-06 14:11:53.940 126     15701.07  622.86    57152.36  88888.00
2002-05-06 14:11:54.940 126     15701.20  622.12    57152.72  88888.00
2002-05-06 14:11:55.940 126     15701.20  622.86    57153.34  88888.00
2002-05-06 14:11:56.940 126     15700.42  622.49    57152.97  88888.00
2002-05-06 14:11:57.940 126     15701.46  622.74    57152.85  88888.00
2002-05-06 14:11:58.940 126     15700.94  622.86    57153.46  88888.00
2002-05-06 14:11:59.940 126     15700.94  622.37    57153.09  88888.00
2002-05-06 14:12:00.940 126     15701.07  622.98    57152.85  88888.00
2002-05-06 14:12:01.940 126     15701.58  622.98    57153.34  88888.00
2002-05-06 14:12:02.940 126     15701.46  622.12    57153.09  88888.00
2002-05-06 14:12:03.940 126     15701.20  623.36    57152.48  88888.00
2002-05-06 14:12:04.940 126     15701.33  623.11    57152.60  88888.00
2002-05-06 14:12:05.940 126     15701.07  622.86    57152.48  88888.00
2002-05-06 14:12:06.940 126     15701.33  622.86    57152.11  88888.00
2002-05-06 14:12:07.940 126     15701.20  622.49    57152.72  88888.00
2002-05-06 14:12:08.940 126     15701.20  622.98    57152.85  88888.00
2002-05-06 14:12:09.940 126     15700.68  622.86    57152.97  88888.00
2002-05-06 14:12:10.940 126     15701.58  622.61    57153.34  88888.00
2002-05-06 14:12:11.940 126     15701.33  623.60    57153.09  88888.00
2002-05-06 14:12:12.940 126     15701.33  622.98    57153.09  88888.00
2002-05-06 14:12:13.940 126     15701.07  622.86    57153.21  88888.00
2002-05-06 14:12:14.940 126     15701.46  622.74    57152.72  88888.00
2002-05-06 14:12:15.940 126     15701.46  623.36    57153.09  88888.00
2002-05-06 14:12:16.940 126     15700.55  623.23    57152.97  88888.00
2002-05-06 14:12:17.940 126     15700.55  622.98    57153.09  88888.00
2002-05-06 14:12:18.940 126     15701.46  623.48    57153.46  88888.00
2002-05-06 14:12:19.940 126     15701.07  623.85    57152.97  88888.00
2002-05-06 14:12:20.940 126     15700.16  623.48    57153.21  88888.00
2002-05-06 14:12:21.940 126     15700.68  623.60    57152.72  88888.00
2002-05-06 14:12:22.940 126     15701.46  623.73    57152.60  88888.00
2002-05-06 14:12:23.940 126     15701.07  623.48    57152.72  88888.00
2002-05-06 14:12:24.940 126     15701.33  623.36    57152.85  88888.00
2002-05-06 14:12:25.940 126     15700.81  623.48    57153.21  88888.00
2002-05-06 14:12:26.940 126     15700.55  622.86    57152.72  88888.00
2002-05-06 14:12:27.940 126     15701.46  622.98    57152.97  88888.00
2002-05-06 14:12:28.940 126     15701.07  623.36    57152.36  88888.00
2002-05-06 14:12:29.940 126     15700.94  623.36    57152.85  88888.00
2002-05-06 14:12:30.940 126     15700.94  623.60    57153.21  88888.00
2002-05-06 14:12:31.940 126     15700.94  623.85    57152.72  88888.00
2002-05-06 14:12:32.940 126     15700.55  623.73    57153.21  88888.00
2002-05-06 14:12:33.940 126     15700.68  623.23    57152.72  88888.00
2002-05-06 14:12:34.940 126     15701.46  624.35    57151.99  88888.00
2002-05-06 14:12:35.940 126     15701.46  624.35    57152.23  88888.00
2002-05-06 14:12:36.940 126     15700.94  623.98    57152.97  88888.00
2002-05-06 14:12:37.940 126     15700.42  623.85    57152.48  88888.00
2002-05-06 14:12:38.940 126     15700.55  624.35    57153.34  88888.00
2002-05-06 14:12:39.940 126     15700.68  623.85    57152.60  88888.00
2002-05-06 14:12:40.940 126     15700.42  624.35    57152.23  88888.00
2002-05-06 14:12:41.940 126     15700.16  623.98    57152.97  88888.00
2002-05-06 14:12:42.940 126     15700.55  623.98    57151.75  88888.00
2002-05-06 14:12:43.940 126     15700.68  623.60    57152.36  88888.00
2002-05-06 14:12:44.940 126     15700.94  623.98    57152.72  88888.00
2002-05-06 14:12:45.940 126     15700.94  623.98    57152.48  88888.00
2002-05-06 14:12:46.940 126     15700.55  623.98    57152.85  88888.00
2002-05-06 14:12:47.940 126     15700.68  623.85    57152.85  88888.00
2002-05-06 14:12:48.940 126     15700.03  623.85    57152.97  88888.00
2002-05-06 14:12:49.940 126     15700.55  623.98    57152.85  88888.00
2002-05-06 14:12:50.940 126     15700.03  622.98    57152.85  88888.00
2002-05-06 14:12:51.940 126     15700.29  624.10    57153.09  88888.00
2002-05-06 14:12:52.940 126     15700.42  623.60    57153.09  88888.00
2002-05-06 14:12:53.940 126     15700.55  623.36    57152.60  88888.00
2002-05-06 14:12:54.940 126     15699.77  624.47    57152.85  88888.00
2002-05-06 14:12:55.940 126     15699.64  624.10    57152.72  88888.00
2002-05-06 14:12:56.940 126     15699.64  623.98    57152.23  88888.00
2002-05-06 14:12:57.940 126     15699.77  623.98    57152.48  88888.00
2002-05-06 14:12:58.940 126     15699.12  624.47    57152.36  88888.00
2002-05-06 14:12:59.940 126     15699.77  624.59    57152.48  88888.00
2002-05-06 14:13:00.940 126     15699.12  623.98    57152.36  88888.00
2002-05-06 14:13:01.940 126     15699.51  623.98    57153.21  88888.00
2002-05-06 14:13:02.940 126     15699.38  624.84    57152.85  88888.00
2002-05-06 14:13:03.940 126     15699.77  623.85    57152.48  88888.00
2002-05-06 14:13:04.940 126     15699.77  624.72    57152.72  88888.00
2002-05-06 14:13:05.940 126     15699.51  624.47    57151.99  88888.00
2002-05-06 14:13:06.940 126     15700.42  624.84    57152.36  88888.00
2002-05-06 14:13:07.940 126     15699.77  624.59    57151.75  88888.00
2002-05-06 14:13:08.940 126     15699.38  624.35    57151.87  88888.00
2002-05-06 14:13:09.940 126     15699.90  624.59    57152.48  88888.00
2002-05-06 14:13:10.940 126     15698.99  624.59    57151.75  88888.00
2002-05-06 14:13:11.940 126     15699.25  624.35    57152.36  88888.00
2002-05-06 14:13:12.940 126     15699.12  624.84    57151.75  88888.00
2002-05-06 14:13:13.940 126     15699.25  625.09    57152.23  88888.00
2002-05-06 14:13:14.940 126     15699.25  624.59    57151.62  88888.00
2002-05-06 14:13:15.940 126     15699.12  625.09    57152.36  88888.00
2002-05-06 14:13:16.940 126     15698.73  625.46    57151.62  88888.00
2002-05-06 14:13:17.940 126     15698.60  624.84    57152.85  88888.00
2002-05-06 14:13:18.940 126     15698.99  624.72    57151.99  88888.00
2002-05-06 14:13:19.940 126     15698.34  624.97    57151.38  88888.00
2002-05-06 14:13:20.940 126     15697.95  624.97    57151.62  88888.00
2002-05-06 14:13:21.940 126     15698.60  625.09    57151.87  88888.00
2002-05-06 14:13:22.940 126     15698.34  624.47    57151.75  88888.00
2002-05-06 14:13:23.940 126     15698.47  625.83    57151.38  88888.00
2002-05-06 14:13:24.940 126     15698.47  625.34    57151.62  88888.00
2002-05-06 14:13:25.940 126     15698.99  624.97    57150.89  88888.00
2002-05-06 14:13:26.940 126     15698.60  625.34    57151.99  88888.00
2002-05-06 14:13:27.940 126     15698.60  625.83    57151.99  88888.00
2002-05-06 14:13:28.940 126     15698.21  625.46    57151.75  88888.00
2002-05-06 14:13:29.940 126     15697.95  625.83    57151.38  88888.00
2002-05-06 14:13:30.940 126     15698.47  626.33    57150.89  88888.00
2002-05-06 14:13:31.940 126     15698.08  625.96    57151.62  88888.00
2002-05-06 14:13:32.940 126     15698.47  626.08    57151.99  88888.00
2002-05-06 14:13:33.940 126     15697.82  626.33    57151.50  88888.00
2002-05-06 14:13:34.940 126     15697.95  625.96    57150.89  88888.00
2002-05-06 14:13:35.940 126     15697.95  626.20    57150.89  88888.00
2002-05-06 14:13:36.940 126     15698.21  626.20    57151.13  88888.00
2002-05-06 14:13:37.940 126     15698.21  625.46    57151.50  88888.00
2002-05-06 14:13:38.940 126     15698.08  626.58    57151.26  88888.00
2002-05-06 14:13:39.940 126     15698.47  626.33    57151.50  88888.00
2002-05-06 14:13:40.940 126     15698.21  625.83    57150.89  88888.00
2002-05-06 14:13:41.940 126     15698.21  626.70    57151.01  88888.00
2002-05-06 14:13:42.940 126     15698.21  627.32    57151.26  88888.00
2002-05-06 14:13:43.940 126     15698.34  627.20    57150.89  88888.00
2002-05-06 14:13:44.940 126     15698.47  626.58    57151.38  88888.00
2002-05-06 14:13:45.940 126     15698.21  626.58    57151.01  88888.00
2002-05-06 14:13:46.940 126     15697.95  626.82    57151.87  88888.00
2002-05-06 14:13:47.940 126     15697.69  626.70    57151.26  88888.00
2002-05-06 14:13:48.940 126     15698.21  626.58    57151.50  88888.00
2002-05-06 14:13:49.940 126     15698.60  627.32    57151.38  88888.00
2002-05-06 14:13:50.940 126     15698.73  627.07    57151.38  88888.00
2002-05-06 14:13:51.940 126     15698.60  627.32    57150.89  88888.00
2002-05-06 14:13:52.940 126     15697.95  626.82    57151.13  88888.00
2002-05-06 14:13:53.940 126     15697.95  626.58    57151.50  88888.00
2002-05-06 14:13:54.940 126     15698.21  626.70    57151.38  88888.00
2002-05-06 14:13:55.940 126     15698.08  626.70    57151.01  88888.00
2002-05-06 14:13:56.940 126     15697.82  627.69    57151.26  88888.00
2002-05-06 14:13:57.940 126     15697.43  626.82    57151.13  88888.00
2002-05-06 14:13:58.940 126     15697.43  626.58    57151.13  88888.00
2002-05-06 14:13:59.940 126     15697.82  627.57    57151.01  88888.00
2002-05-06 14:14:00.940 126     15697.69  626.82    57150.64  88888.00
2002-05-06 14:14:01.940 126     15698.34  626.45    57151.62  88888.00
2002-05-06 14:14:02.940 126     15697.56  626.45    57151.26  88888.00
2002-05-06 14:14:03.940 126     15697.69  627.07    57150.77  88888.00
2002-05-06 14:14:04.940 126     15697.95  627.57    57150.77  88888.00
2002-05-06 14:14:05.940 126     15698.08  626.70    57150.64  88888.00
2002-05-06 14:14:06.940 126     15698.34  625.96    57150.89  88888.00
2002-05-06 14:14:07.940 126     15697.82  626.45    57151.26  88888.00
2002-05-06 14:14:08.940 126     15698.08  626.82    57151.13  88888.00
2002-05-06 14:14:09.940 126     15698.60  626.82    57151.13  88888.00
2002-05-06 14:14:10.940 126     15697.95  626.33    57151.50  88888.00
2002-05-06 14:14:11.940 126     15698.73  625.96    57150.77  88888.00
2002-05-06 14:14:12.940 126     15698.08  625.71    57150.28  88888.00
2002-05-06 14:14:13.940 126     15697.69  626.82    57151.38  88888.00
2002-05-06 14:14:14.940 126     15698.73  626.45    57150.40  88888.00
2002-05-06 14:14:15.940 126     15697.95  625.96    57151.26  88888.00
2002-05-06 14:14:16.940 126     15698.86  626.58    57151.26  88888.00
2002-05-06 14:14:17.940 126     15698.21  626.45    57151.01  88888.00
2002-05-06 14:14:18.940 126     15699.12  626.20    57151.01  88888.00
2002-05-06 14:14:19.940 126     15698.99  626.58    57151.62  88888.00
2002-05-06 14:14:20.940 126     15698.21  626.08    57150.89  88888.00
2002-05-06 14:14:21.940 126     15698.60  626.45    57151.26  88888.00
2002-05-06 14:14:22.940 126     15698.47  626.95    57151.01  88888.00
2002-05-06 14:14:23.940 126     15698.86  626.95    57151.75  88888.00
2002-05-06 14:14:24.940 126     15698.21  626.58    57151.75  88888.00
2002-05-06 14:14:25.940 126     15698.34  626.08    57151.13  88888.00
2002-05-06 14:14:26.940 126     15698.21  626.20    57151.26  88888.00
2002-05-06 14:14:27.940 126     15699.25  626.58    57151.75  88888.00
2002-05-06 14:14:28.940 126     15698.21  626.58    57151.87  88888.00
2002-05-06 14:14:29.940 126     15698.21  626.82    57151.38  88888.00
2002-05-06 14:14:30.940 126     15698.47  626.70    57151.62  88888.00
2002-05-06 14:14:31.940 126     15698.21  626.20    57151.50  88888.00
2002-05-06 14:14:32.940 126     15698.34  626.20    57151.26  88888.00
2002-05-06 14:14:33.940 126     15698.73  626.33    57151.26  88888.00
2002-05-06 14:14:34.940 126     15698.47  626.33    57151.13  88888.00
2002-05-06 14:14:35.940 126     15698.21  626.70    57151.26  88888.00
2002-05-06 14:14:36.940 126     15697.95  626.58    57151.50  88888.00
2002-05-06 14:14:37.940 126     15698.34  626.45    57151.62  88888.00
2002-05-06 14:14:38.940 126     15698.08  626.58    57151.26  88888.00
2002-05-06 14:14:39.940 126     15698.86  625.71    57151.50  88888.00
2002-05-06 14:14:40.940 126     15698.60  625.96    57151.38  88888.00
2002-05-06 14:14:41.940 126     15698.47  625.71    57151.99  88888.00
2002-05-06 14:14:42.940 126     15698.60  625.46    57151.50  88888.00
2002-05-06 14:14:43.940 126     15698.47  625.96    57151.62  88888.00
2002-05-06 14:14:44.940 126     15698.60  626.20    57151.50  88888.00
2002-05-06 14:14:45.940 126     15698.99  625.96    57151.75  88888.00
2002-05-06 14:14:46.940 126     15698.73  625.71    57151.62  88888.00
2002-05-06 14:14:47.940 126     15698.60  626.20    57151.75  88888.00
2002-05-06 14:14:48.940 126     15698.86  625.96    57151.38  88888.00
2002-05-06 14:14:49.940 126     15699.25  625.96    57151.99  88888.00
2002-05-06 14:14:50.940 126     15698.86  625.46    57151.62  88888.00
2002-05-06 14:14:51.940 126     15699.38  625.46    57151.75  88888.00
2002-05-06 14:14:52.940 126     15698.99  625.96    57151.75  88888.00
2002-05-06 14:14:53.940 126     15699.25  625.09    57151.62  88888.00
2002-05-06 14:14:54.940 126     15699.38  626.08    57152.36  88888.00
2002-05-06 14:14:55.940 126     15699.25  625.83    57152.23  88888.00
2002-05-06 14:14:56.940 126     15698.99  625.34    57151.87  88888.00
2002-05-06 14:14:57.940 126     15699.77  626.20    57151.50  88888.00
2002-05-06 14:14:58.940 126     15698.99  625.59    57152.11  88888.00
2002-05-06 14:14:59.940 126     15699.51  625.59    57151.75  88888.00
2002-05-06 14:15:00.940 126     15699.12  625.96    57152.36  88888.00
2002-05-06 14:15:01.940 126     15699.51  625.96    57151.87  88888.00
2002-05-06 14:15:02.940 126     15699.64  625.96    57152.11  88888.00
2002-05-06 14:15:03.940 126     15699.64  625.83    57151.75  88888.00
2002-05-06 14:15:04.940 126     15699.77  626.33    57152.23  88888.00
2002-05-06 14:15:05.940 126     15699.38  625.71    57152.11  88888.00
2002-05-06 14:15:06.940 126     15699.77  625.34    57152.36  88888.00
2002-05-06 14:15:07.940 126     15700.29  625.59    57152.23  88888.00
2002-05-06 14:15:08.940 126     15699.77  625.34    57152.60  88888.00
2002-05-06 14:15:09.940 126     15699.77  625.46    57152.36  88888.00
2002-05-06 14:15:10.940 126     15700.42  624.97    57152.23  88888.00
2002-05-06 14:15:11.940 126     15699.25  625.21    57152.60  88888.00
2002-05-06 14:15:12.940 126     15699.90  625.09    57152.36  88888.00
2002-05-06 14:15:13.940 126     15699.51  625.09    57152.48  88888.00
2002-05-06 14:15:14.940 126     15700.16  625.46    57151.87  88888.00
2002-05-06 14:15:15.940 126     15699.51  625.34    57152.48  88888.00
2002-05-06 14:15:16.940 126     15699.64  625.34    57152.23  88888.00
2002-05-06 14:15:17.940 126     15699.77  624.84    57152.48  88888.00
2002-05-06 14:15:18.940 126     15699.38  625.34    57152.48  88888.00
2002-05-06 14:15:19.940 126     15700.42  625.83    57151.75  88888.00
2002-05-06 14:15:20.940 126     15700.03  625.21    57152.60  88888.00
2002-05-06 14:15:21.940 126     15699.64  624.97    57152.11  88888.00
2002-05-06 14:15:22.940 126     15699.77  625.21    57152.48  88888.00
2002-05-06 14:15:23.940 126     15700.16  625.59    57152.72  88888.00
2002-05-06 14:15:24.940 126     15699.12  625.59    57152.72  88888.00
2002-05-06 14:15:25.940 126     15699.38  624.97    57152.23  88888.00
2002-05-06 14:15:26.940 126     15699.51  626.20    57152.72  88888.00
2002-05-06 14:15:27.940 126     15699.51  625.34    57152.11  88888.00
2002-05-06 14:15:28.940 126     15700.55  624.84    57152.48  88888.00
2002-05-06 14:15:29.940 126     15700.29  626.33    57152.36  88888.00
2002-05-06 14:15:30.940 126     15699.38  625.71    57152.97  88888.00
2002-05-06 14:15:31.940 126     15699.64  626.08    57153.09  88888.00
2002-05-06 14:15:32.940 126     15699.51  625.59    57152.60  88888.00
2002-05-06 14:15:33.940 126     15700.16  626.33    57153.09  88888.00
2002-05-06 14:15:34.940 126     15699.64  625.59    57152.60  88888.00
2002-05-06 14:15:35.940 126     15700.42  625.59    57152.97  88888.00
2002-05-06 14:15:36.940 126     15700.03  626.20    57152.97  88888.00
2002-05-06 14:15:37.940 126     15700.94  625.83    57152.23  88888.00
2002-05-06 14:15:38.940 126     15699.77  626.58    57152.60  88888.00
2002-05-06 14:15:39.940 126     15699.12  625.71    57153.21  88888.00
2002-05-06 14:15:40.940 126     15700.42  626.33    57153.21  88888.00
2002-05-06 14:15:41.940 126     15700.68  625.71    57152.72  88888.00
2002-05-06 14:15:42.940 126     15700.55  626.20    57152.36  88888.00
2002-05-06 14:15:43.940 126     15699.64  625.71    57152.60  88888.00
2002-05-06 14:15:44.940 126     15700.29  626.20    57152.85  88888.00
2002-05-06 14:15:45.940 126     15700.29  626.20    57152.85  88888.00
2002-05-06 14:15:46.940 126     15700.03  626.08    57152.97  88888.00
2002-05-06 14:15:47.940 126     15700.42  626.08    57152.85  88888.00
2002-05-06 14:15:48.940 126     15700.94  626.58    57152.72  88888.00
2002-05-06 14:15:49.940 126     15700.81  625.83    57152.36  88888.00
2002-05-06 14:15:50.940 126     15700.42  626.45    57153.09  88888.00
2002-05-06 14:15:51.940 126     15700.94  626.70    57152.97  88888.00
2002-05-06 14:15:52.940 126     15700.03  626.58    57152.23  88888.00
2002-05-06 14:15:53.940 126     15699.77  626.20    57153.21  88888.00
2002-05-06 14:15:54.940 126     15700.55  626.33    57152.36  88888.00
2002-05-06 14:15:55.940 126     15700.16  626.33    57152.60  88888.00
2002-05-06 14:15:56.940 126     15700.68  626.33    57152.85  88888.00
2002-05-06 14:15:57.940 126     15700.55  626.70    57153.70  88888.00
2002-05-06 14:15:58.940 126     15700.16  626.58    57152.85  88888.00
2002-05-06 14:15:59.940 126     15700.55  626.70    57152.97  88888.00
2002-05-06 14:16:00.940 126     15700.81  625.59    57152.85  88888.00
2002-05-06 14:16:01.940 126     15700.68  626.20    57153.34  88888.00
2002-05-06 14:16:02.940 126     15700.29  626.95    57152.48  88888.00
2002-05-06 14:16:03.940 126     15700.42  626.45    57152.97  88888.00
2002-05-06 14:16:04.940 126     15700.42  626.70    57152.11  88888.00
2002-05-06 14:16:05.940 126     15700.81  626.95    57152.60  88888.00
2002-05-06 14:16:06.940 126     15700.03  627.07    57152.72  88888.00
2002-05-06 14:16:07.940 126     15700.29  626.95    57153.09  88888.00
2002-05-06 14:16:08.940 126     15700.68  626.08    57152.85  88888.00
2002-05-06 14:16:09.940 126     15701.07  625.96    57152.36  88888.00
2002-05-06 14:16:10.940 126     15701.33  627.20    57153.09  88888.00
2002-05-06 14:16:11.940 126     15700.68  625.83    57152.85  88888.00
2002-05-06 14:16:12.940 126     15699.90  626.20    57153.21  88888.00
2002-05-06 14:16:13.940 126     15700.16  627.07    57152.85  88888.00
2002-05-06 14:16:14.940 126     15701.20  626.95    57152.60  88888.00
2002-05-06 14:16:15.940 126     15700.81  626.45    57152.72  88888.00
2002-05-06 14:16:16.940 126     15700.03  626.58    57152.97  88888.00
2002-05-06 14:16:17.940 126     15700.55  626.58    57152.48  88888.00
2002-05-06 14:16:18.940 126     15700.42  626.82    57152.23  88888.00
2002-05-06 14:16:19.940 126     15700.81  627.07    57152.72  88888.00
2002-05-06 14:16:20.940 126     15701.33  626.95    57152.48  88888.00
2002-05-06 14:16:21.940 126     15700.68  627.20    57152.60  88888.00
2002-05-06 14:16:22.940 126     15701.20  627.07    57152.72  88888.00
2002-05-06 14:16:23.940 126     15701.84  626.58    57152.36  88888.00
2002-05-06 14:16:24.940 126     15701.20  627.07    57152.60  88888.00
2002-05-06 14:16:25.940 126     15701.58  627.07    57152.60  88888.00
2002-05-06 14:16:26.940 126     15700.81  627.32    57152.11  88888.00
2002-05-06 14:16:27.940 126     15701.20  627.57    57153.09  88888.00
2002-05-06 14:16:28.940 126     15701.71  627.57    57152.97  88888.00
2002-05-06 14:16:29.940 126     15701.97  627.20    57153.46  88888.00
2002-05-06 14:16:30.940 126     15701.84  627.20    57153.46  88888.00
2002-05-06 14:16:31.940 126     15702.23  626.95    57152.48  88888.00
2002-05-06 14:16:32.940 126     15701.71  627.32    57152.48  88888.00
2002-05-06 14:16:33.940 126     15701.20  628.06    57152.85  88888.00
2002-05-06 14:16:34.940 126     15701.46  627.32    57152.72  88888.00
2002-05-06 14:16:35.940 126     15701.20  627.44    57152.72  88888.00
2002-05-06 14:16:36.940 126     15700.94  627.32    57152.85  88888.00
2002-05-06 14:16:37.940 126     15700.94  628.06    57151.87  88888.00
2002-05-06 14:16:38.940 126     15701.58  627.32    57152.85  88888.00
2002-05-06 14:16:39.940 126     15701.71  627.44    57152.60  88888.00
2002-05-06 14:16:40.940 126     15701.33  628.06    57153.09  88888.00
2002-05-06 14:16:41.940 126     15701.33  627.69    57152.48  88888.00
2002-05-06 14:16:42.940 126     15701.33  628.31    57152.85  88888.00
2002-05-06 14:16:43.940 126     15701.71  628.19    57152.72  88888.00
2002-05-06 14:16:44.940 126     15701.07  627.69    57153.21  88888.00
2002-05-06 14:16:45.940 126     15701.33  628.06    57151.75  88888.00
2002-05-06 14:16:46.940 126     15701.97  628.19    57151.99  88888.00
2002-05-06 14:16:47.940 126     15702.23  628.43    57152.23  88888.00
2002-05-06 14:16:48.940 126     15701.07  628.06    57152.48  88888.00
2002-05-06 14:16:49.940 126     15701.46  628.93    57152.72  88888.00
2002-05-06 14:16:50.940 126     15701.46  628.31    57152.85  88888.00
2002-05-06 14:16:51.940 126     15702.36  628.19    57153.09  88888.00
2002-05-06 14:16:52.940 126     15701.84  628.93    57152.72  88888.00
2002-05-06 14:16:53.940 126     15701.84  628.19    57153.70  88888.00
2002-05-06 14:16:54.940 126     15701.84  628.19    57151.99  88888.00
2002-05-06 14:16:55.940 126     15701.84  628.43    57152.48  88888.00
2002-05-06 14:16:56.940 126     15702.23  628.06    57153.09  88888.00
2002-05-06 14:16:57.940 126     15701.71  627.81    57152.85  88888.00
2002-05-06 14:16:58.940 126     15702.10  628.31    57152.23  88888.00
2002-05-06 14:16:59.940 126     15701.71  628.68    57152.97  88888.00
2002-05-06 14:17:00.940 126     15702.36  628.31    57152.48  88888.00
2002-05-06 14:17:01.940 126     15702.10  628.56    57152.97  88888.00
2002-05-06 14:17:02.940 126     15702.49  629.18    57152.23  88888.00
2002-05-06 14:17:03.940 126     15702.62  629.05    57152.72  88888.00
2002-05-06 14:17:04.940 126     15702.36  628.93    57152.97  88888.00
2002-05-06 14:17:05.940 126     15702.36  628.56    57152.60  88888.00
2002-05-06 14:17:06.940 126     15702.36  629.55    57152.23  88888.00
2002-05-06 14:17:07.940 126     15702.36  629.18    57152.48  88888.00
2002-05-06 14:17:08.940 126     15701.71  629.18    57152.11  88888.00
2002-05-06 14:17:09.940 126     15702.49  628.81    57152.36  88888.00
2002-05-06 14:17:10.940 126     15702.88  629.05    57152.36  88888.00
2002-05-06 14:17:11.940 126     15702.49  629.30    57152.60  88888.00
2002-05-06 14:17:12.940 126     15702.88  629.30    57152.23  88888.00
2002-05-06 14:17:13.940 126     15702.36  628.93    57152.97  88888.00
2002-05-06 14:17:14.940 126     15701.33  629.55    57152.85  88888.00
2002-05-06 14:17:15.940 126     15702.23  629.30    57152.36  88888.00
2002-05-06 14:17:16.940 126     15703.14  629.18    57151.99  88888.00
2002-05-06 14:17:17.940 126     15702.88  628.31    57152.48  88888.00
2002-05-06 14:17:18.940 126     15702.36  629.30    57152.72  88888.00
2002-05-06 14:17:19.940 126     15702.88  628.93    57153.21  88888.00
2002-05-06 14:17:20.940 126     15702.75  628.93    57153.21  88888.00
2002-05-06 14:17:21.940 126     15702.10  628.31    57153.09  88888.00
2002-05-06 14:17:22.940 126     15702.36  629.05    57152.72  88888.00
2002-05-06 14:17:23.940 126     15701.97  629.55    57152.60  88888.00
2002-05-06 14:17:24.940 126     15702.62  629.18    57152.48  88888.00
2002-05-06 14:17:25.940 126     15703.01  628.81    57153.09  88888.00
2002-05-06 14:17:26.940 126     15702.23  629.55    57153.34  88888.00
2002-05-06 14:17:27.940 126     15702.49  629.55    57153.09  88888.00
2002-05-06 14:17:28.940 126     15702.10  629.05    57153.34  88888.00
2002-05-06 14:17:29.940 126     15702.10  629.80    57152.85  88888.00
2002-05-06 14:17:30.940 126     15702.23  628.81    57153.09  88888.00
2002-05-06 14:17:31.940 126     15702.10  629.55    57153.09  88888.00
2002-05-06 14:17:32.940 126     15702.23  629.30    57152.97  88888.00
2002-05-06 14:17:33.940 126     15702.75  629.18    57153.09  88888.00
2002-05-06 14:17:34.940 126     15702.49  629.18    57152.72  88888.00
2002-05-06 14:17:35.940 126     15702.75  630.17    57153.21  88888.00
2002-05-06 14:17:36.940 126     15702.49  629.67    57153.21  88888.00
2002-05-06 14:17:37.940 126     15702.49  629.55    57152.85  88888.00
2002-05-06 14:17:38.940 126     15702.49  629.67    57152.72  88888.00
2002-05-06 14:17:39.940 126     15702.23  629.80    57152.36  88888.00
2002-05-06 14:17:40.940 126     15702.62  629.43    57153.21  88888.00
2002-05-06 14:17:41.940 126     15702.62  630.04    57153.21  88888.00
2002-05-06 14:17:42.940 126     15701.58  629.55    57152.60  88888.00
2002-05-06 14:17:43.940 126     15702.23  630.42    57152.72  88888.00
2002-05-06 14:17:44.940 126     15702.36  629.80    57152.23  88888.00
2002-05-06 14:17:45.940 126     15702.75  630.04    57152.72  88888.00
2002-05-06 14:17:46.940 126     15702.36  629.80    57152.48  88888.00
2002-05-06 14:17:47.940 126     15702.10  629.67    57152.85  88888.00
2002-05-06 14:17:48.940 126     15702.75  630.17    57153.34  88888.00
2002-05-06 14:17:49.940 126     15702.23  629.80    57153.21  88888.00
2002-05-06 14:17:50.940 126     15702.49  629.80    57153.21  88888.00
2002-05-06 14:17:51.940 126     15703.01  629.80    57152.60  88888.00
2002-05-06 14:17:52.940 126     15702.49  630.29    57152.85  88888.00
2002-05-06 14:17:53.940 126     15702.23  630.29    57152.48  88888.00
2002-05-06 14:17:54.940 126     15702.10  630.29    57152.48  88888.00
2002-05-06 14:17:55.940 126     15701.97  629.92    57152.72  88888.00
2002-05-06 14:17:56.940 126     15702.49  630.04    57153.09  88888.00
2002-05-06 14:17:57.940 126     15702.10  629.92    57153.70  88888.00
2002-05-06 14:17:58.940 126     15702.36  630.17    57152.97  88888.00
2002-05-06 14:17:59.940 126     15702.62  630.42    57152.97  88888.00
2002-05-06 14:18:00.940 126     15702.88  630.29    57152.97  88888.00
2002-05-06 14:18:01.940 126     15702.75  630.04    57152.85  88888.00
2002-05-06 14:18:02.940 126     15701.84  629.67    57153.70  88888.00
2002-05-06 14:18:03.940 126     15702.49  629.55    57153.21  88888.00
2002-05-06 14:18:04.940 126     15702.10  630.66    57152.85  88888.00
2002-05-06 14:18:05.940 126     15701.97  630.66    57152.60  88888.00
2002-05-06 14:18:06.940 126     15702.10  630.17    57153.34  88888.00
2002-05-06 14:18:07.940 126     15701.84  630.29    57152.85  88888.00
2002-05-06 14:18:08.940 126     15701.97  630.54    57153.09  88888.00
2002-05-06 14:18:09.940 126     15701.84  630.42    57152.48  88888.00
2002-05-06 14:18:10.940 126     15702.23  631.41    57152.48  88888.00
2002-05-06 14:18:11.940 126     15701.84  631.28    57152.72  88888.00
2002-05-06 14:18:12.940 126     15701.97  630.42    57153.09  88888.00
2002-05-06 14:18:13.940 126     15701.97  630.91    57152.97  88888.00
2002-05-06 14:18:14.940 126     15702.10  630.66    57153.21  88888.00
2002-05-06 14:18:15.940 126     15701.84  631.04    57153.09  88888.00
2002-05-06 14:18:16.940 126     15702.36  631.41    57152.72  88888.00
2002-05-06 14:18:17.940 126     15701.84  630.91    57152.60  88888.00
2002-05-06 14:18:18.940 126     15701.58  631.16    57152.97  88888.00
2002-05-06 14:18:19.940 126     15701.46  631.28    57152.48  88888.00
2002-05-06 14:18:20.940 126     15701.71  631.53    57153.34  88888.00
2002-05-06 14:18:21.940 126     15702.10  630.91    57153.21  88888.00
2002-05-06 14:18:22.940 126     15701.58  631.16    57153.09  88888.00
2002-05-06 14:18:23.940 126     15701.71  631.41    57153.21  88888.00
2002-05-06 14:18:24.940 126     15701.46  631.04    57153.21  88888.00
2002-05-06 14:18:25.940 126     15701.33  631.41    57152.23  88888.00
2002-05-06 14:18:26.940 126     15701.84  631.04    57152.85  88888.00
2002-05-06 14:18:27.940 126     15701.33  631.41    57152.23  88888.00
2002-05-06 14:18:28.940 126     15701.58  632.03    57152.72  88888.00
2002-05-06 14:18:29.940 126     15701.33  631.04    57152.97  88888.00
2002-05-06 14:18:30.940 126     15701.33  631.04    57152.60  88888.00
2002-05-06 14:18:31.940 126     15702.10  632.15    57152.36  88888.00
2002-05-06 14:18:32.940 126     15701.33  631.65    57152.85  88888.00
2002-05-06 14:18:33.940 126     15701.58  632.27    57152.23  88888.00
2002-05-06 14:18:34.940 126     15701.97  631.90    57152.97  88888.00
2002-05-06 14:18:35.940 126     15701.97  631.65    57152.23  88888.00
2002-05-06 14:18:36.940 126     15701.71  631.41    57152.72  88888.00
2002-05-06 14:18:37.940 126     15701.46  631.04    57152.48  88888.00
2002-05-06 14:18:38.940 126     15702.10  631.90    57153.46  88888.00
2002-05-06 14:18:39.940 126     15702.62  632.03    57153.21  88888.00
2002-05-06 14:18:40.940 126     15702.10  631.90    57153.21  88888.00
2002-05-06 14:18:41.940 126     15702.10  632.03    57152.97  88888.00
2002-05-06 14:18:42.940 126     15701.33  631.04    57152.97  88888.00
2002-05-06 14:18:43.940 126     15701.84  631.53    57152.60  88888.00
2002-05-06 14:18:44.940 126     15701.84  631.53    57152.48  88888.00
2002-05-06 14:18:45.940 126     15701.84  632.15    57152.85  88888.00
2002-05-06 14:18:46.940 126     15702.36  631.41    57152.85  88888.00
2002-05-06 14:18:47.940 126     15701.84  632.27    57152.48  88888.00
2002-05-06 14:18:48.940 126     15701.71  631.90    57153.21  88888.00
2002-05-06 14:18:49.940 126     15702.23  631.41    57153.09  88888.00
2002-05-06 14:18:50.940 126     15702.10  631.16    57152.97  88888.00
2002-05-06 14:18:51.940 126     15702.10  632.15    57152.97  88888.00
2002-05-06 14:18:52.940 126     15701.84  631.16    57153.09  88888.00
2002-05-06 14:18:53.940 126     15701.84  631.41    57153.82  88888.00
2002-05-06 14:18:54.940 126     15701.97  631.78    57153.34  88888.00
2002-05-06 14:18:55.940 126     15701.97  631.65    57152.97  88888.00
2002-05-06 14:18:56.940 126     15702.36  631.65    57152.97  88888.00
2002-05-06 14:18:57.940 126     15702.36  631.41    57153.21  88888.00
2002-05-06 14:18:58.940 126     15701.58  631.41    57152.85  88888.00
2002-05-06 14:18:59.940 126     15702.49  631.41    57153.95  88888.00
2002-05-06 14:19:00.940 126     15702.88  631.53    57153.58  88888.00
2002-05-06 14:19:01.940 126     15702.62  631.28    57153.82  88888.00
2002-05-06 14:19:02.940 126     15702.49  631.78    57154.07  88888.00
2002-05-06 14:19:03.940 126     15702.62  631.65    57153.70  88888.00
2002-05-06 14:19:04.940 126     15703.27  631.53    57153.46  88888.00
2002-05-06 14:19:05.940 126     15703.14  631.78    57153.34  88888.00
2002-05-06 14:19:06.940 126     15702.88  631.53    57153.70  88888.00
2002-05-06 14:19:07.940 126     15703.01  631.65    57153.70  88888.00
2002-05-06 14:19:08.940 126     15703.01  631.41    57153.58  88888.00
2002-05-06 14:19:09.940 126     15703.53  631.28    57153.21  88888.00
2002-05-06 14:19:10.940 126     15702.88  631.41    57153.21  88888.00
2002-05-06 14:19:11.940 126     15702.75  631.41    57153.70  88888.00
2002-05-06 14:19:12.940 126     15703.01  631.53    57154.07  88888.00
2002-05-06 14:19:13.940 126     15703.40  631.65    57153.70  88888.00
2002-05-06 14:19:14.940 126     15703.01  631.28    57154.07  88888.00
2002-05-06 14:19:15.940 126     15703.40  631.28    57153.70  88888.00
2002-05-06 14:19:16.940 126     15704.31  631.78    57153.82  88888.00
2002-05-06 14:19:17.940 126     15703.14  631.16    57153.82  88888.00
2002-05-06 14:19:18.940 126     15703.14  631.78    57153.34  88888.00
2002-05-06 14:19:19.940 126     15703.14  631.28    57153.70  88888.00
2002-05-06 14:19:20.940 126     15703.66  631.65    57153.34  88888.00
2002-05-06 14:19:21.940 126     15704.31  630.66    57153.46  88888.00
2002-05-06 14:19:22.940 126     15703.66  631.41    57154.07  88888.00
2002-05-06 14:19:23.940 126     15703.66  631.28    57153.95  88888.00
2002-05-06 14:19:24.940 126     15704.18  631.16    57153.95  88888.00
2002-05-06 14:19:25.940 126     15703.53  631.16    57154.19  88888.00
2002-05-06 14:19:26.940 126     15704.57  630.66    57153.70  88888.00
2002-05-06 14:19:27.940 126     15703.92  630.91    57154.31  88888.00
2002-05-06 14:19:28.940 126     15704.44  630.91    57154.07  88888.00
2002-05-06 14:19:29.940 126     15704.44  631.04    57154.19  88888.00
2002-05-06 14:19:30.940 126     15704.18  631.65    57154.19  88888.00
2002-05-06 14:19:31.940 126     15703.79  631.53    57154.31  88888.00
2002-05-06 14:19:32.940 126     15704.70  631.16    57154.31  88888.00
2002-05-06 14:19:33.940 126     15704.57  631.53    57153.58  88888.00
2002-05-06 14:19:34.940 126     15704.31  631.04    57154.07  88888.00
2002-05-06 14:19:35.940 126     15704.44  631.04    57154.56  88888.00
2002-05-06 14:19:36.940 126     15704.96  630.91    57154.31  88888.00
2002-05-06 14:19:37.940 126     15705.09  631.04    57154.56  88888.00
2002-05-06 14:19:38.940 126     15704.31  631.28    57154.19  88888.00
2002-05-06 14:19:39.940 126     15703.92  631.16    57154.07  88888.00
2002-05-06 14:19:40.940 126     15704.18  631.04    57153.70  88888.00
2002-05-06 14:19:41.940 126     15704.70  630.54    57154.19  88888.00
2002-05-06 14:19:42.940 126     15704.31  630.91    57154.19  88888.00
2002-05-06 14:19:43.940 126     15704.83  631.28    57154.68  88888.00
2002-05-06 14:19:44.940 126     15704.83  630.79    57154.31  88888.00
2002-05-06 14:19:45.940 126     15704.44  631.04    57154.56  88888.00
2002-05-06 14:19:46.940 126     15704.96  630.79    57154.68  88888.00
2002-05-06 14:19:47.940 126     15704.70  630.79    57154.56  88888.00
2002-05-06 14:19:48.940 126     15704.18  630.91    57154.31  88888.00
2002-05-06 14:19:49.940 126     15704.96  630.54    57154.31  88888.00
2002-05-06 14:19:50.940 126     15705.09  630.79    57153.82  88888.00
2002-05-06 14:19:51.940 126     15704.44  631.65    57153.58  88888.00
2002-05-06 14:19:52.940 126     15705.09  630.91    57154.80  88888.00
2002-05-06 14:19:53.940 126     15705.35  631.16    57154.56  88888.00
2002-05-06 14:19:54.940 126     15704.96  631.16    57154.56  88888.00
2002-05-06 14:19:55.940 126     15705.09  630.79    57154.19  88888.00
2002-05-06 14:19:56.940 126     15704.57  630.54    57154.43  88888.00
2002-05-06 14:19:57.940 126     15705.09  631.41    57153.70  88888.00
2002-05-06 14:19:58.940 126     15705.22  630.79    57154.68  88888.00
2002-05-06 14:19:59.940 126     15704.44  630.54    57153.70  88888.00
2002-05-06 14:20:00.940 126     15704.83  630.91    57155.05  88888.00
2002-05-06 14:20:01.940 126     15705.09  630.54    57154.80  88888.00
2002-05-06 14:20:02.940 126     15704.96  630.79    57154.19  88888.00
2002-05-06 14:20:03.940 126     15704.96  631.04    57154.80  88888.00
2002-05-06 14:20:04.940 126     15705.22  631.04    57154.31  88888.00
2002-05-06 14:20:05.940 126     15705.09  630.54    57154.80  88888.00
2002-05-06 14:20:06.940 126     15705.09  631.41    57154.07  88888.00
2002-05-06 14:20:07.940 126     15704.70  630.42    57154.19  88888.00
2002-05-06 14:20:08.940 126     15704.31  631.16    57153.95  88888.00
2002-05-06 14:20:09.940 126     15705.48  631.16    57154.80  88888.00
2002-05-06 14:20:10.940 126     15705.09  630.91    57154.56  88888.00
2002-05-06 14:20:11.940 126     15704.44  630.66    57154.68  88888.00
2002-05-06 14:20:12.940 126     15704.57  631.41    57154.56  88888.00
2002-05-06 14:20:13.940 126     15704.31  630.42    57154.80  88888.00
2002-05-06 14:20:14.940 126     15704.31  630.54    57154.68  88888.00
2002-05-06 14:20:15.940 126     15704.05  630.79    57154.80  88888.00
2002-05-06 14:20:16.940 126     15704.44  630.79    57154.31  88888.00
2002-05-06 14:20:17.940 126     15704.96  630.91    57154.80  88888.00
2002-05-06 14:20:18.940 126     15704.57  630.54    57154.80  88888.00
2002-05-06 14:20:19.940 126     15704.44  630.42    57154.93  88888.00
2002-05-06 14:20:20.940 126     15704.05  630.29    57154.31  88888.00
2002-05-06 14:20:21.940 126     15704.18  631.53    57154.80  88888.00
2002-05-06 14:20:22.940 126     15704.31  630.54    57154.68  88888.00
2002-05-06 14:20:23.940 126     15704.18  630.79    57153.70  88888.00
2002-05-06 14:20:24.940 126     15704.18  631.04    57154.19  88888.00
2002-05-06 14:20:25.940 126     15704.18  630.42    57153.82  88888.00
2002-05-06 14:20:26.940 126     15704.96  630.66    57154.19  88888.00
2002-05-06 14:20:27.940 126     15704.18  630.17    57154.68  88888.00
2002-05-06 14:20:28.940 126     15704.18  630.79    57154.56  88888.00
2002-05-06 14:20:29.940 126     15704.05  630.42    57154.56  88888.00
2002-05-06 14:20:30.940 126     15704.44  630.42    57154.80  88888.00
2002-05-06 14:20:31.940 126     15703.27  631.04    57154.07  88888.00
2002-05-06 14:20:32.940 126     15704.18  630.91    57154.68  88888.00
2002-05-06 14:20:33.940 126     15704.05  630.29    57154.19  88888.00
2002-05-06 14:20:34.940 126     15704.31  630.79    57154.68  88888.00
2002-05-06 14:20:35.940 126     15703.92  630.79    57153.95  88888.00
2002-05-06 14:20:36.940 126     15704.05  631.04    57154.43  88888.00
2002-05-06 14:20:37.940 126     15703.92  630.54    57153.82  88888.00
2002-05-06 14:20:38.940 126     15704.70  630.66    57153.70  88888.00
2002-05-06 14:20:39.940 126     15703.40  630.54    57153.95  88888.00
2002-05-06 14:20:40.940 126     15703.79  630.54    57153.95  88888.00
2002-05-06 14:20:41.940 126     15704.31  631.16    57154.43  88888.00
2002-05-06 14:20:42.940 126     15704.05  630.54    57153.70  88888.00
2002-05-06 14:20:43.940 126     15704.05  631.41    57153.82  88888.00
2002-05-06 14:20:44.940 126     15704.83  630.54    57154.68  88888.00
2002-05-06 14:20:45.940 126     15704.31  632.40    57153.70  88888.00
2002-05-06 14:20:46.940 126     15704.31  631.04    57153.34  88888.00
2002-05-06 14:20:47.940 126     15704.31  631.04    57153.46  88888.00
2002-05-06 14:20:48.940 126     15704.44  631.53    57153.82  88888.00
2002-05-06 14:20:49.940 126     15704.18  631.53    57153.09  88888.00
2002-05-06 14:20:50.940 126     15704.18  631.16    57153.82  88888.00
2002-05-06 14:20:51.940 126     15704.31  631.04    57153.46  88888.00
2002-05-06 14:20:52.940 126     15704.70  630.91    57154.68  88888.00
2002-05-06 14:20:53.940 126     15704.70  631.16    57154.31  88888.00
2002-05-06 14:20:54.940 126     15704.70  630.54    57153.70  88888.00
2002-05-06 14:20:55.940 126     15704.57  631.41    57153.46  88888.00
2002-05-06 14:20:56.940 126     15704.05  631.16    57153.95  88888.00
2002-05-06 14:20:57.940 126     15704.31  630.66    57153.34  88888.00
2002-05-06 14:20:58.940 126     15704.31  631.65    57153.34  88888.00
2002-05-06 14:20:59.940 126     15704.57  631.41    57154.19  88888.00
2002-05-06 14:21:00.940 126     15704.57  631.41    57153.34  88888.00
2002-05-06 14:21:01.940 126     15703.92  631.90    57153.46  88888.00
2002-05-06 14:21:02.940 126     15704.31  631.41    57154.19  88888.00
2002-05-06 14:21:03.940 126     15704.44  631.04    57153.82  88888.00
2002-05-06 14:21:04.940 126     15704.57  631.53    57154.07  88888.00
2002-05-06 14:21:05.940 126     15705.09  630.91    57154.07  88888.00
2002-05-06 14:21:06.940 126     15704.57  631.65    57153.58  88888.00
2002-05-06 14:21:07.940 126     15704.31  631.65    57153.95  88888.00
2002-05-06 14:21:08.940 126     15704.96  631.65    57153.70  88888.00
2002-05-06 14:21:09.940 126     15704.57  631.65    57153.70  88888.00
2002-05-06 14:21:10.940 126     15704.96  631.78    57153.82  88888.00
2002-05-06 14:21:11.940 126     15704.83  631.78    57153.82  88888.00
2002-05-06 14:21:12.940 126     15705.09  631.78    57153.95  88888.00
2002-05-06 14:21:13.940 126     15705.09  632.52    57153.82  88888.00
2002-05-06 14:21:14.940 126     15705.09  631.53    57154.07  88888.00
2002-05-06 14:21:15.940 126     15704.96  631.78    57154.68  88888.00
2002-05-06 14:21:16.940 126     15705.22  631.65    57154.43  88888.00
2002-05-06 14:21:17.940 126     15705.48  631.41    57154.43  88888.00
2002-05-06 14:21:18.940 126     15705.35  632.15    57153.34  88888.00
2002-05-06 14:21:19.940 126     15705.09  632.27    57154.19  88888.00
2002-05-06 14:21:20.940 126     15704.83  632.15    57154.31  88888.00
2002-05-06 14:21:21.940 126     15705.09  632.03    57154.19  88888.00
2002-05-06 14:21:22.940 126     15705.74  631.78    57154.31  88888.00
2002-05-06 14:21:23.940 126     15705.87  632.03    57154.31  88888.00
2002-05-06 14:21:24.940 126     15705.22  632.65    57154.19  88888.00
2002-05-06 14:21:25.940 126     15705.35  631.78    57153.95  88888.00
2002-05-06 14:21:26.940 126     15705.61  632.27    57154.43  88888.00
2002-05-06 14:21:27.940 126     15705.09  632.15    57154.43  88888.00
2002-05-06 14:21:28.940 126     15705.61  632.03    57154.07  88888.00
2002-05-06 14:21:29.940 126     15705.22  633.02    57153.95  88888.00
2002-05-06 14:21:30.940 126     15706.00  632.89    57154.07  88888.00
2002-05-06 14:21:31.940 126     15706.00  632.77    57153.70  88888.00
2002-05-06 14:21:32.940 126     15705.35  632.27    57154.19  88888.00
2002-05-06 14:21:33.940 126     15705.35  632.77    57154.31  88888.00
2002-05-06 14:21:34.940 126     15706.00  632.89    57154.43  88888.00
2002-05-06 14:21:35.940 126     15705.87  632.52    57154.80  88888.00
2002-05-06 14:21:36.940 126     15706.26  632.03    57154.19  88888.00
2002-05-06 14:21:37.940 126     15705.61  632.77    57153.82  88888.00
2002-05-06 14:21:38.940 126     15705.74  632.27    57153.95  88888.00
2002-05-06 14:21:39.940 126     15705.61  632.77    57154.31  88888.00
2002-05-06 14:21:40.940 126     15705.48  632.77    57154.43  88888.00
2002-05-06 14:21:41.940 126     15705.61  632.89    57154.07  88888.00
2002-05-06 14:21:42.940 126     15706.26  632.27    57154.19  88888.00
2002-05-06 14:21:43.940 126     15706.52  632.40    57154.43  88888.00
2002-05-06 14:21:44.940 126     15706.13  632.27    57154.31  88888.00
2002-05-06 14:21:45.940 126     15705.48  632.89    57154.43  88888.00
2002-05-06 14:21:46.940 126     15705.48  632.65    57154.68  88888.00
2002-05-06 14:21:47.940 126     15705.48  633.02    57154.19  88888.00
2002-05-06 14:21:48.940 126     15706.00  632.52    57154.19  88888.00
2002-05-06 14:21:49.940 126     15705.09  632.03    57154.56  88888.00
2002-05-06 14:21:50.940 126     15705.87  631.78    57153.95  88888.00
2002-05-06 14:21:51.940 126     15704.96  632.65    57154.19  88888.00
2002-05-06 14:21:52.940 126     15704.70  633.02    57153.58  88888.00
2002-05-06 14:21:53.940 126     15705.09  632.40    57153.95  88888.00
2002-05-06 14:21:54.940 126     15705.48  632.52    57154.19  88888.00
2002-05-06 14:21:55.940 126     15705.61  632.27    57154.31  88888.00
2002-05-06 14:21:56.940 126     15705.48  632.40    57154.07  88888.00
2002-05-06 14:21:57.940 126     15705.35  632.15    57154.07  88888.00
2002-05-06 14:21:58.940 126     15705.09  631.53    57154.31  88888.00
2002-05-06 14:21:59.940 126     15704.70  632.65    57153.95  88888.00
2002-05-06 14:22:00.940 126     15704.57  631.41    57154.68  88888.00
2002-05-06 14:22:01.940 126     15705.09  631.65    57154.19  88888.00
2002-05-06 14:22:02.940 126     15704.57  631.90    57154.31  88888.00
2002-05-06 14:22:03.940 126     15705.48  631.41    57154.56  88888.00
2002-05-06 14:22:04.940 126     15703.92  631.78    57154.19  88888.00
2002-05-06 14:22:05.940 126     15704.96  632.03    57153.82  88888.00
2002-05-06 14:22:06.940 126     15704.57  632.15    57154.68  88888.00
2002-05-06 14:22:07.940 126     15705.22  631.41    57154.80  88888.00
2002-05-06 14:22:08.940 126     15704.83  631.78    57153.70  88888.00
2002-05-06 14:22:09.940 126     15704.57  632.03    57154.43  88888.00
2002-05-06 14:22:10.940 126     15704.70  631.53    57154.07  88888.00
2002-05-06 14:22:11.940 126     15703.92  632.27    57154.19  88888.00
2002-05-06 14:22:12.940 126     15704.57  632.27    57153.82  88888.00
2002-05-06 14:22:13.940 126     15703.66  631.65    57154.68  88888.00
2002-05-06 14:22:14.940 126     15704.31  631.78    57154.43  88888.00
2002-05-06 14:22:15.940 126     15703.53  631.53    57154.56  88888.00
2002-05-06 14:22:16.940 126     15703.92  631.65    57153.46  88888.00
2002-05-06 14:22:17.940 126     15703.92  631.78    57153.95  88888.00
2002-05-06 14:22:18.940 126     15703.92  630.54    57153.82  88888.00
2002-05-06 14:22:19.940 126     15703.79  631.28    57153.70  88888.00
2002-05-06 14:22:20.940 126     15703.92  631.04    57154.07  88888.00
2002-05-06 14:22:21.940 126     15703.40  631.90    57153.95  88888.00
2002-05-06 14:22:22.940 126     15704.31  631.41    57154.07  88888.00
2002-05-06 14:22:23.940 126     15703.40  631.04    57153.70  88888.00
2002-05-06 14:22:24.940 126     15703.40  630.91    57154.43  88888.00
2002-05-06 14:22:25.940 126     15703.53  631.28    57153.70  88888.00
2002-05-06 14:22:26.940 126     15703.53  630.54    57154.19  88888.00
2002-05-06 14:22:27.940 126     15703.66  631.78    57154.19  88888.00
2002-05-06 14:22:28.940 126     15703.01  630.42    57154.19  88888.00
2002-05-06 14:22:29.940 126     15703.40  631.28    57154.19  88888.00
2002-05-06 14:22:30.940 126     15703.14  630.91    57153.46  88888.00
2002-05-06 14:22:31.940 126     15703.53  630.54    57154.31  88888.00
2002-05-06 14:22:32.940 126     15703.66  630.79    57154.80  88888.00
2002-05-06 14:22:33.940 126     15703.01  631.28    57154.43  88888.00
2002-05-06 14:22:34.940 126     15703.01  630.42    57153.82  88888.00
2002-05-06 14:22:35.940 126     15703.01  631.04    57154.19  88888.00
2002-05-06 14:22:36.940 126     15703.66  630.79    57153.95  88888.00
2002-05-06 14:22:37.940 126     15702.75  631.04    57153.21  88888.00
2002-05-06 14:22:38.940 126     15702.75  630.79    57153.82  88888.00
2002-05-06 14:22:39.940 126     15703.79  630.42    57153.70  88888.00
2002-05-06 14:22:40.940 126     15703.40  630.66    57153.58  88888.00
2002-05-06 14:22:41.940 126     15703.14  630.79    57153.95  88888.00
2002-05-06 14:22:42.940 126     15702.75  630.91    57153.21  88888.00
2002-05-06 14:22:43.940 126     15703.40  631.04    57154.31  88888.00
2002-05-06 14:22:44.940 126     15703.14  631.28    57153.95  88888.00
2002-05-06 14:22:45.940 126     15702.88  630.79    57153.82  88888.00
2002-05-06 14:22:46.940 126     15702.75  631.16    57153.34  88888.00
2002-05-06 14:22:47.940 126     15703.40  631.28    57154.07  88888.00
2002-05-06 14:22:48.940 126     15703.27  631.41    57153.70  88888.00
2002-05-06 14:22:49.940 126     15702.62  631.04    57153.58  88888.00
2002-05-06 14:22:50.940 126     15703.01  630.91    57153.95  88888.00
2002-05-06 14:22:51.940 126     15702.75  631.04    57154.31  88888.00
2002-05-06 14:22:52.940 126     15703.01  631.78    57153.46  88888.00
2002-05-06 14:22:53.940 126     15703.27  631.65    57153.09  88888.00
2002-05-06 14:22:54.940 126     15702.49  630.79    57153.58  88888.00
2002-05-06 14:22:55.940 126     15702.75  631.16    57153.82  88888.00
2002-05-06 14:22:56.940 126     15703.01  631.41    57153.58  88888.00
2002-05-06 14:22:57.940 126     15703.01  631.90    57154.07  88888.00
2002-05-06 14:22:58.940 126     15703.53  631.04    57153.70  88888.00
2002-05-06 14:22:59.940 126     15703.27  631.16    57153.82  88888.00
2002-05-06 14:23:00.940 126     15702.88  631.28    57153.95  88888.00
2002-05-06 14:23:01.940 126     15703.27  631.53    57154.07  88888.00
2002-05-06 14:23:02.940 126     15702.23  631.04    57154.19  88888.00
2002-05-06 14:23:03.940 126     15703.14  631.04    57154.31  88888.00
2002-05-06 14:23:04.940 126     15703.79  631.16    57154.07  88888.00
2002-05-06 14:23:05.940 126     15703.01  632.52    57153.70  88888.00
2002-05-06 14:23:06.940 126     15703.40  631.78    57154.07  88888.00
2002-05-06 14:23:07.940 126     15704.05  631.90    57153.82  88888.00
2002-05-06 14:23:08.940 126     15703.14  631.65    57154.31  88888.00
2002-05-06 14:23:09.940 126     15703.66  631.65    57154.31  88888.00
2002-05-06 14:23:10.940 126     15703.92  631.41    57154.19  88888.00
2002-05-06 14:23:11.940 126     15703.40  631.28    57153.70  88888.00
2002-05-06 14:23:12.940 126     15703.40  632.15    57153.46  88888.00
2002-05-06 14:23:13.940 126     15703.92  632.65    57153.95  88888.00
2002-05-06 14:23:14.940 126     15703.14  632.65    57153.46  88888.00
2002-05-06 14:23:15.940 126     15703.79  632.27    57154.19  88888.00
2002-05-06 14:23:16.940 126     15703.79  632.65    57154.80  88888.00
2002-05-06 14:23:17.940 126     15703.27  632.27    57153.82  88888.00
2002-05-06 14:23:18.940 126     15703.92  632.52    57154.31  88888.00
2002-05-06 14:23:19.940 126     15703.92  632.65    57154.43  88888.00
2002-05-06 14:23:20.940 126     15703.92  633.26    57153.70  88888.00
2002-05-06 14:23:21.940 126     15703.40  632.52    57154.43  88888.00
2002-05-06 14:23:22.940 126     15703.92  632.89    57154.68  88888.00
2002-05-06 14:23:23.940 126     15703.40  633.51    57154.80  88888.00
2002-05-06 14:23:24.940 126     15703.53  633.51    57154.07  88888.00
2002-05-06 14:23:25.940 126     15703.92  633.02    57154.56  88888.00
2002-05-06 14:23:26.940 126     15703.14  633.26    57154.56  88888.00
2002-05-06 14:23:27.940 126     15704.05  632.65    57155.29  88888.00
2002-05-06 14:23:28.940 126     15703.66  632.89    57153.95  88888.00
2002-05-06 14:23:29.940 126     15703.27  632.89    57155.05  88888.00
2002-05-06 14:23:30.940 126     15704.18  632.15    57153.46  88888.00
2002-05-06 14:23:31.940 126     15703.92  634.01    57154.31  88888.00
2002-05-06 14:23:32.940 126     15702.88  633.39    57154.31  88888.00
2002-05-06 14:23:33.940 126     15703.27  633.51    57153.95  88888.00
2002-05-06 14:23:34.940 126     15703.79  633.26    57154.19  88888.00
2002-05-06 14:23:35.940 126     15703.66  633.64    57154.68  88888.00
2002-05-06 14:23:36.940 126     15703.53  633.14    57154.07  88888.00
2002-05-06 14:23:37.940 126     15703.79  633.64    57154.68  88888.00
2002-05-06 14:23:38.940 126     15703.79  633.51    57154.68  88888.00
2002-05-06 14:23:39.940 126     15703.27  633.14    57154.19  88888.00
2002-05-06 14:23:40.940 126     15703.27  633.88    57154.19  88888.00
2002-05-06 14:23:41.940 126     15703.92  634.13    57153.82  88888.00
2002-05-06 14:23:42.940 126     15703.66  633.76    57154.31  88888.00
2002-05-06 14:23:43.940 126     15703.79  634.01    57154.19  88888.00
2002-05-06 14:23:44.940 126     15703.79  633.02    57153.70  88888.00
2002-05-06 14:23:45.940 126     15703.53  634.50    57154.43  88888.00
2002-05-06 14:23:46.940 126     15703.53  634.75    57154.56  88888.00
2002-05-06 14:23:47.940 126     15703.92  634.13    57154.43  88888.00
2002-05-06 14:23:48.940 126     15703.40  634.50    57154.19  88888.00
2002-05-06 14:23:49.940 126     15703.79  634.87    57153.95  88888.00
2002-05-06 14:23:50.940 126     15703.79  634.13    57153.82  88888.00
2002-05-06 14:23:51.940 126     15704.05  634.50    57154.43  88888.00
2002-05-06 14:23:52.940 126     15703.53  633.88    57154.19  88888.00
2002-05-06 14:23:53.940 126     15703.40  634.75    57154.56  88888.00
2002-05-06 14:23:54.940 126     15703.14  634.75    57154.19  88888.00
2002-05-06 14:23:55.940 126     15704.18  634.75    57154.31  88888.00
2002-05-06 14:23:56.940 126     15704.18  634.50    57154.07  88888.00
2002-05-06 14:23:57.940 126     15703.79  634.75    57154.43  88888.00
2002-05-06 14:23:58.940 126     15703.92  634.75    57154.31  88888.00
2002-05-06 14:23:59.940 126     15704.44  635.12    57154.31  88888.00
2002-05-06 14:24:00.940 126     15704.83  635.00    57154.07  88888.00
2002-05-06 14:24:01.940 126     15704.70  634.87    57154.07  88888.00
2002-05-06 14:24:02.940 126     15703.92  635.12    57154.19  88888.00
2002-05-06 14:24:03.940 126     15704.18  634.63    57154.43  88888.00
2002-05-06 14:24:04.940 126     15703.79  634.75    57153.95  88888.00
2002-05-06 14:24:05.940 126     15704.31  635.12    57154.43  88888.00
2002-05-06 14:24:06.940 126     15704.05  634.87    57154.56  88888.00
2002-05-06 14:24:07.940 126     15704.57  634.75    57154.43  88888.00
2002-05-06 14:24:08.940 126     15704.05  635.25    57154.43  88888.00
2002-05-06 14:24:09.940 126     15703.53  635.12    57154.68  88888.00
2002-05-06 14:24:10.940 126     15703.66  635.00    57153.95  88888.00
2002-05-06 14:24:11.940 126     15703.92  635.37    57154.56  88888.00
2002-05-06 14:24:12.940 126     15703.92  634.50    57153.82  88888.00
2002-05-06 14:24:13.940 126     15703.92  635.49    57154.56  88888.00
2002-05-06 14:24:14.940 126     15704.44  634.75    57154.43  88888.00
2002-05-06 14:24:15.940 126     15704.18  634.75    57154.31  88888.00
2002-05-06 14:24:16.940 126     15703.66  635.37    57154.31  88888.00
2002-05-06 14:24:17.940 126     15704.31  635.49    57154.68  88888.00
2002-05-06 14:24:18.940 126     15704.05  634.75    57154.19  88888.00
2002-05-06 14:24:19.940 126     15703.92  634.87    57154.19  88888.00
2002-05-06 14:24:20.940 126     15703.92  634.75    57154.80  88888.00
2002-05-06 14:24:21.940 126     15703.53  635.37    57154.93  88888.00
2002-05-06 14:24:22.940 126     15703.79  635.12    57154.80  88888.00
2002-05-06 14:24:23.940 126     15703.79  635.25    57154.07  88888.00
2002-05-06 14:24:24.940 126     15703.92  634.75    57154.56  88888.00
2002-05-06 14:24:25.940 126     15703.92  635.37    57154.43  88888.00
2002-05-06 14:24:26.940 126     15703.53  634.75    57154.68  88888.00
2002-05-06 14:24:27.940 126     15705.22  635.49    57155.17  88888.00
2002-05-06 14:24:28.940 126     15704.31  635.62    57154.56  88888.00
2002-05-06 14:24:29.940 126     15703.92  635.12    57154.56  88888.00
2002-05-06 14:24:30.940 126     15704.44  635.74    57154.80  88888.00
2002-05-06 14:24:31.940 126     15704.05  634.87    57154.43  88888.00
2002-05-06 14:24:32.940 126     15704.70  635.25    57155.17  88888.00
2002-05-06 14:24:33.940 126     15704.44  634.75    57155.05  88888.00
2002-05-06 14:24:34.940 126     15704.05  634.63    57154.80  88888.00
2002-05-06 14:24:35.940 126     15704.83  635.12    57155.05  88888.00
2002-05-06 14:24:36.940 126     15704.31  635.25    57155.29  88888.00
2002-05-06 14:24:37.940 126     15704.70  635.00    57154.56  88888.00
2002-05-06 14:24:38.940 126     15704.70  634.50    57154.80  88888.00
2002-05-06 14:24:39.940 126     15704.44  635.00    57154.80  88888.00
2002-05-06 14:24:40.940 126     15705.09  635.62    57154.31  88888.00
2002-05-06 14:24:41.940 126     15704.83  635.37    57154.80  88888.00
2002-05-06 14:24:42.940 126     15704.31  635.49    57154.43  88888.00
2002-05-06 14:24:43.940 126     15704.57  635.25    57155.29  88888.00
2002-05-06 14:24:44.940 126     15705.35  635.37    57154.80  88888.00
2002-05-06 14:24:45.940 126     15705.09  635.37    57154.68  88888.00
2002-05-06 14:24:46.940 126     15705.35  635.49    57154.93  88888.00
2002-05-06 14:24:47.940 126     15705.09  635.12    57154.93  88888.00
2002-05-06 14:24:48.940 126     15704.83  635.87    57155.17  88888.00
2002-05-06 14:24:49.940 126     15704.44  635.37    57155.29  88888.00
2002-05-06 14:24:50.940 126     15704.70  635.37    57156.02  88888.00
2002-05-06 14:24:51.940 126     15704.83  635.99    57155.17  88888.00
2002-05-06 14:24:52.940 126     15704.18  635.74    57154.43  88888.00
2002-05-06 14:24:53.940 126     15704.83  635.74    57155.29  88888.00
2002-05-06 14:24:54.940 126     15705.22  635.87    57155.05  88888.00
2002-05-06 14:24:55.940 126     15703.92  636.36    57155.29  88888.00
2002-05-06 14:24:56.940 126     15704.44  635.00    57154.93  88888.00
2002-05-06 14:24:57.940 126     15704.31  635.74    57155.78  88888.00
2002-05-06 14:24:58.940 126     15704.44  635.37    57155.17  88888.00
2002-05-06 14:24:59.940 126     15705.22  635.49    57156.15  88888.00
2002-05-06 14:25:00.940 126     15704.31  635.74    57155.29  88888.00
2002-05-06 14:25:01.940 126     15705.09  636.24    57155.17  88888.00
2002-05-06 14:25:02.940 126     15704.44  636.11    57154.56  88888.00
2002-05-06 14:25:03.940 126     15704.57  636.36    57155.66  88888.00
2002-05-06 14:25:04.940 126     15704.31  636.11    57155.41  88888.00
2002-05-06 14:25:05.940 126     15704.96  636.24    57155.05  88888.00
2002-05-06 14:25:06.940 126     15704.70  635.62    57155.66  88888.00
2002-05-06 14:25:07.940 126     15704.18  635.87    57155.29  88888.00
2002-05-06 14:25:08.940 126     15705.22  636.11    57154.56  88888.00
2002-05-06 14:25:09.940 126     15704.44  636.36    57154.93  88888.00
2002-05-06 14:25:10.940 126     15705.22  636.36    57155.78  88888.00
2002-05-06 14:25:11.940 126     15704.70  636.24    57155.66  88888.00
2002-05-06 14:25:12.940 126     15705.09  636.24    57155.41  88888.00
2002-05-06 14:25:13.940 126     15705.22  635.74    57154.80  88888.00
2002-05-06 14:25:14.940 126     15704.70  636.11    57155.17  88888.00
2002-05-06 14:25:15.940 126     15704.96  636.61    57155.29  88888.00
2002-05-06 14:25:16.940 126     15705.35  636.11    57154.80  88888.00
2002-05-06 14:25:17.940 126     15704.96  636.24    57155.66  88888.00
2002-05-06 14:25:18.940 126     15704.96  635.99    57156.27  88888.00
2002-05-06 14:25:19.940 126     15705.61  636.36    57155.54  88888.00
2002-05-06 14:25:20.940 126     15705.74  636.24    57155.29  88888.00
2002-05-06 14:25:21.940 126     15705.48  636.48    57155.17  88888.00
2002-05-06 14:25:22.940 126     15705.35  636.61    57155.78  88888.00
2002-05-06 14:25:23.940 126     15705.09  636.48    57155.90  88888.00
2002-05-06 14:25:24.940 126     15705.74  636.11    57155.66  88888.00
2002-05-06 14:25:25.940 126     15705.74  636.11    57156.52  88888.00
2002-05-06 14:25:26.940 126     15705.48  636.24    57155.41  88888.00
2002-05-06 14:25:27.940 126     15705.87  637.10    57156.02  88888.00
2002-05-06 14:25:28.940 126     15705.48  637.23    57155.54  88888.00
2002-05-06 14:25:29.940 126     15705.35  636.36    57155.41  88888.00
2002-05-06 14:25:30.940 126     15706.13  636.11    57155.54  88888.00
2002-05-06 14:25:31.940 126     15705.61  636.36    57155.66  88888.00
2002-05-06 14:25:32.940 126     15706.26  636.98    57155.54  88888.00
2002-05-06 14:25:33.940 126     15705.35  636.61    57155.41  88888.00
2002-05-06 14:25:34.940 126     15705.87  637.23    57154.93  88888.00
2002-05-06 14:25:35.940 126     15705.35  637.10    57155.90  88888.00
2002-05-06 14:25:36.940 126     15706.26  636.73    57155.78  88888.00
2002-05-06 14:25:37.940 126     15706.00  636.86    57155.78  88888.00
2002-05-06 14:25:38.940 126     15705.87  636.98    57155.29  88888.00
2002-05-06 14:25:39.940 126     15705.74  636.24    57155.78  88888.00
2002-05-06 14:25:40.940 126     15707.04  636.11    57155.66  88888.00
2002-05-06 14:25:41.940 126     15705.61  636.61    57155.66  88888.00
2002-05-06 14:25:42.940 126     15706.39  636.86    57155.78  88888.00
2002-05-06 14:25:43.940 126     15706.00  636.98    57156.15  88888.00
2002-05-06 14:25:44.940 126     15705.61  636.86    57155.90  88888.00
2002-05-06 14:25:45.940 126     15706.26  636.48    57155.90  88888.00
2002-05-06 14:25:46.940 126     15706.65  636.61    57156.27  88888.00
2002-05-06 14:25:47.940 126     15706.00  636.36    57155.66  88888.00
2002-05-06 14:25:48.940 126     15706.00  637.10    57155.90  88888.00
2002-05-06 14:25:49.940 126     15706.26  636.36    57155.78  88888.00
2002-05-06 14:25:50.940 126     15705.74  636.73    57155.66  88888.00
2002-05-06 14:25:51.940 126     15706.13  636.98    57155.66  88888.00
2002-05-06 14:25:52.940 126     15706.39  636.61    57156.15  88888.00
2002-05-06 14:25:53.940 126     15706.39  636.11    57155.90  88888.00
2002-05-06 14:25:54.940 126     15706.00  636.36    57155.29  88888.00
2002-05-06 14:25:55.940 126     15706.65  636.73    57156.27  88888.00
2002-05-06 14:25:56.940 126     15706.00  636.36    57156.02  88888.00
2002-05-06 14:25:57.940 126     15705.48  636.61    57156.02  88888.00
2002-05-06 14:25:58.940 126     15706.52  635.99    57156.15  88888.00
2002-05-06 14:25:59.940 126     15705.22  637.23    57156.27  88888.00
2002-05-06 14:26:00.940 126     15706.00  636.48    57156.76  88888.00
2002-05-06 14:26:01.940 126     15705.74  636.73    57156.52  88888.00
2002-05-06 14:26:02.940 126     15705.74  636.98    57155.90  88888.00
2002-05-06 14:26:03.940 126     15705.87  636.86    57156.39  88888.00
2002-05-06 14:26:04.940 126     15705.74  636.36    57155.90  88888.00
2002-05-06 14:26:05.940 126     15705.61  636.86    57156.27  88888.00
2002-05-06 14:26:06.940 126     15706.00  636.36    57156.15  88888.00
2002-05-06 14:26:07.940 126     15705.87  636.61    57155.78  88888.00
2002-05-06 14:26:08.940 126     15706.13  636.73    57156.15  88888.00
2002-05-06 14:26:09.940 126     15706.00  637.60    57155.41  88888.00
2002-05-06 14:26:10.940 126     15705.61  637.48    57155.54  88888.00
2002-05-06 14:26:11.940 126     15706.65  636.48    57155.29  88888.00
2002-05-06 14:26:12.940 126     15706.00  637.48    57155.90  88888.00
2002-05-06 14:26:13.940 126     15706.13  636.48    57155.66  88888.00
2002-05-06 14:26:14.940 126     15706.78  637.35    57155.78  88888.00
2002-05-06 14:26:15.940 126     15706.39  637.35    57155.90  88888.00
2002-05-06 14:26:16.940 126     15706.00  637.23    57155.41  88888.00
2002-05-06 14:26:17.940 126     15706.00  637.23    57156.39  88888.00
2002-05-06 14:26:18.940 126     15706.26  636.98    57156.15  88888.00
2002-05-06 14:26:19.940 126     15705.74  636.73    57155.78  88888.00
2002-05-06 14:26:20.940 126     15706.52  637.48    57156.02  88888.00
2002-05-06 14:26:21.940 126     15706.00  637.72    57156.15  88888.00
2002-05-06 14:26:22.940 126     15705.61  637.72    57155.90  88888.00
2002-05-06 14:26:23.940 126     15705.61  637.48    57156.88  88888.00
2002-05-06 14:26:24.940 126     15705.74  637.23    57156.52  88888.00
2002-05-06 14:26:25.940 126     15706.39  636.98    57156.15  88888.00
2002-05-06 14:26:26.940 126     15706.13  637.10    57155.90  88888.00
2002-05-06 14:26:27.940 126     15706.65  636.98    57156.15  88888.00
2002-05-06 14:26:28.940 126     15706.00  636.61    57155.78  88888.00
2002-05-06 14:26:29.940 126     15705.87  636.36    57157.12  88888.00
2002-05-06 14:26:30.940 126     15706.00  636.98    57156.02  88888.00
2002-05-06 14:26:31.940 126     15705.61  637.10    57155.78  88888.00
2002-05-06 14:26:32.940 126     15706.00  636.61    57156.15  88888.00
2002-05-06 14:26:33.940 126     15705.35  637.35    57156.39  88888.00
2002-05-06 14:26:34.940 126     15705.87  636.61    57155.78  88888.00
2002-05-06 14:26:35.940 126     15705.48  637.48    57156.27  88888.00
2002-05-06 14:26:36.940 126     15706.00  637.48    57156.02  88888.00
2002-05-06 14:26:37.940 126     15706.26  637.60    57156.39  88888.00
2002-05-06 14:26:38.940 126     15706.13  636.98    57156.15  88888.00
2002-05-06 14:26:39.940 126     15705.87  637.72    57156.64  88888.00
2002-05-06 14:26:40.940 126     15705.74  637.23    57156.64  88888.00
2002-05-06 14:26:41.940 126     15706.13  636.98    57156.27  88888.00
2002-05-06 14:26:42.940 126     15705.87  637.85    57156.76  88888.00
2002-05-06 14:26:43.940 126     15705.61  636.86    57156.76  88888.00
2002-05-06 14:26:44.940 126     15705.87  637.23    57156.88  88888.00
2002-05-06 14:26:45.940 126     15706.65  637.60    57155.78  88888.00
2002-05-06 14:26:46.940 126     15706.13  637.72    57156.15  88888.00
2002-05-06 14:26:47.940 126     15706.39  637.48    57156.64  88888.00
2002-05-06 14:26:48.940 126     15705.87  636.98    57156.52  88888.00
2002-05-06 14:26:49.940 126     15705.87  637.72    57155.78  88888.00
2002-05-06 14:26:50.940 126     15705.74  637.48    57155.78  88888.00
2002-05-06 14:26:51.940 126     15706.13  637.35    57156.27  88888.00
2002-05-06 14:26:52.940 126     15706.13  636.73    57155.90  88888.00
2002-05-06 14:26:53.940 126     15706.26  637.35    57156.76  88888.00
2002-05-06 14:26:54.940 126     15706.00  637.23    57156.27  88888.00
2002-05-06 14:26:55.940 126     15706.13  636.98    57156.39  88888.00
2002-05-06 14:26:56.940 126     15706.91  638.09    57156.39  88888.00
2002-05-06 14:26:57.940 126     15706.39  638.09    57156.15  88888.00
2002-05-06 14:26:58.940 126     15706.78  637.10    57156.27  88888.00
2002-05-06 14:26:59.940 126     15705.74  637.85    57156.27  88888.00
2002-05-06 14:27:00.940 126     15707.04  637.60    57156.39  88888.00
2002-05-06 14:27:01.940 126     15706.39  637.97    57156.52  88888.00
2002-05-06 14:27:02.940 126     15705.87  637.60    57156.39  88888.00
2002-05-06 14:27:03.940 126     15706.91  637.48    57156.64  88888.00
2002-05-06 14:27:04.940 126     15706.52  637.72    57156.15  88888.00
2002-05-06 14:27:05.940 126     15706.65  638.09    57156.52  88888.00
2002-05-06 14:27:06.940 126     15706.13  637.35    57156.15  88888.00
2002-05-06 14:27:07.940 126     15706.00  637.85    57157.25  88888.00
2002-05-06 14:27:08.940 126     15706.52  638.59    57156.52  88888.00
2002-05-06 14:27:09.940 126     15706.78  637.35    57156.02  88888.00
2002-05-06 14:27:10.940 126     15706.39  637.35    57156.39  88888.00
2002-05-06 14:27:11.940 126     15706.65  637.85    57157.00  88888.00
2002-05-06 14:27:12.940 126     15706.00  637.85    57156.76  88888.00
2002-05-06 14:27:13.940 126     15706.52  638.47    57156.64  88888.00
2002-05-06 14:27:14.940 126     15706.39  637.48    57156.52  88888.00
2002-05-06 14:27:15.940 126     15705.74  637.10    57156.64  88888.00
2002-05-06 14:27:16.940 126     15706.65  637.60    57155.78  88888.00
2002-05-06 14:27:17.940 126     15706.52  637.97    57156.27  88888.00
2002-05-06 14:27:18.940 126     15706.65  637.60    57156.52  88888.00
2002-05-06 14:27:19.940 126     15707.04  637.72    57156.52  88888.00
2002-05-06 14:27:20.940 126     15707.17  637.60    57156.02  88888.00
2002-05-06 14:27:21.940 126     15705.61  638.84    57156.02  88888.00
2002-05-06 14:27:22.940 126     15706.78  638.34    57156.88  88888.00
2002-05-06 14:27:23.940 126     15705.74  638.34    57156.76  88888.00
2002-05-06 14:27:24.940 126     15706.26  637.97    57157.12  88888.00
2002-05-06 14:27:25.940 126     15706.65  637.72    57156.39  88888.00
2002-05-06 14:27:26.940 126     15706.26  637.48    57156.15  88888.00
2002-05-06 14:27:27.940 126     15706.52  637.97    57156.27  88888.00
2002-05-06 14:27:28.940 126     15705.74  637.97    57156.39  88888.00
2002-05-06 14:27:29.940 126     15706.26  638.34    57156.15  88888.00
2002-05-06 14:27:30.940 126     15706.13  637.72    57156.52  88888.00
2002-05-06 14:27:31.940 126     15705.48  637.60    57156.27  88888.00
2002-05-06 14:27:32.940 126     15706.00  638.71    57155.90  88888.00
2002-05-06 14:27:33.940 126     15706.00  638.22    57156.39  88888.00
2002-05-06 14:27:34.940 126     15705.87  637.23    57156.15  88888.00
2002-05-06 14:27:35.940 126     15705.74  637.35    57156.39  88888.00
2002-05-06 14:27:36.940 126     15706.26  637.48    57155.78  88888.00
2002-05-06 14:27:37.940 126     15705.87  637.23    57156.39  88888.00
2002-05-06 14:27:38.940 126     15706.00  637.23    57156.02  88888.00
2002-05-06 14:27:39.940 126     15705.87  636.98    57156.39  88888.00
2002-05-06 14:27:40.940 126     15705.22  637.10    57156.27  88888.00
2002-05-06 14:27:41.940 126     15706.39  637.35    57156.15  88888.00
2002-05-06 14:27:42.940 126     15705.48  637.85    57156.52  88888.00
2002-05-06 14:27:43.940 126     15705.48  636.98    57156.27  88888.00
2002-05-06 14:27:44.940 126     15705.48  637.23    57156.64  88888.00
2002-05-06 14:27:45.940 126     15705.48  637.48    57155.90  88888.00
2002-05-06 14:27:46.940 126     15705.87  636.86    57156.15  88888.00
2002-05-06 14:27:47.940 126     15705.35  637.23    57156.02  88888.00
2002-05-06 14:27:48.940 126     15705.35  637.10    57155.78  88888.00
2002-05-06 14:27:49.940 126     15704.70  636.98    57156.15  88888.00
2002-05-06 14:27:50.940 126     15705.22  637.10    57155.66  88888.00
2002-05-06 14:27:51.940 126     15705.48  637.48    57156.02  88888.00
2002-05-06 14:27:52.940 126     15704.44  637.35    57156.02  88888.00
2002-05-06 14:27:53.940 126     15705.09  636.86    57156.27  88888.00
2002-05-06 14:27:54.940 126     15705.22  636.73    57156.15  88888.00
2002-05-06 14:27:55.940 126     15705.22  636.73    57156.02  88888.00
2002-05-06 14:27:56.940 126     15705.48  636.86    57155.54  88888.00
2002-05-06 14:27:57.940 126     15705.22  637.48    57155.90  88888.00
2002-05-06 14:27:58.940 126     15704.96  636.73    57155.78  88888.00
2002-05-06 14:27:59.940 126     15704.83  637.23    57155.29  88888.00
2002-05-06 14:28:00.940 126     15705.61  636.73    57155.78  88888.00
2002-05-06 14:28:01.940 126     15704.05  636.24    57156.02  88888.00
2002-05-06 14:28:02.940 126     15704.96  636.73    57155.66  88888.00
2002-05-06 14:28:03.940 126     15705.48  636.86    57156.15  88888.00
2002-05-06 14:28:04.940 126     15705.35  636.61    57155.90  88888.00
2002-05-06 14:28:05.940 126     15705.48  636.73    57155.66  88888.00
2002-05-06 14:28:06.940 126     15705.09  636.86    57155.29  88888.00
2002-05-06 14:28:07.940 126     15705.48  636.86    57155.41  88888.00
2002-05-06 14:28:08.940 126     15706.26  636.98    57155.66  88888.00
2002-05-06 14:28:09.940 126     15705.87  636.98    57156.15  88888.00
2002-05-06 14:28:10.940 126     15706.26  636.36    57155.78  88888.00
2002-05-06 14:28:11.940 126     15705.48  636.11    57155.90  88888.00
2002-05-06 14:28:12.940 126     15705.48  636.11    57156.76  88888.00
2002-05-06 14:28:13.940 126     15705.61  635.87    57155.29  88888.00
2002-05-06 14:28:14.940 126     15705.48  636.11    57156.02  88888.00
2002-05-06 14:28:15.940 126     15705.87  636.11    57156.52  88888.00
2002-05-06 14:28:16.940 126     15705.87  636.61    57155.78  88888.00
2002-05-06 14:28:17.940 126     15704.96  637.10    57156.27  88888.00
2002-05-06 14:28:18.940 126     15705.74  636.61    57155.78  88888.00
2002-05-06 14:28:19.940 126     15705.22  635.99    57155.90  88888.00
2002-05-06 14:28:20.940 126     15706.00  636.61    57156.15  88888.00
2002-05-06 14:28:21.940 126     15706.26  636.24    57156.39  88888.00
2002-05-06 14:28:22.940 126     15705.74  636.24    57155.90  88888.00
2002-05-06 14:28:23.940 126     15706.13  636.36    57156.27  88888.00
2002-05-06 14:28:24.940 126     15706.39  636.48    57155.78  88888.00
2002-05-06 14:28:25.940 126     15706.39  636.36    57156.02  88888.00
2002-05-06 14:28:26.940 126     15706.78  636.61    57155.78  88888.00
2002-05-06 14:28:27.940 126     15707.04  635.74    57155.90  88888.00
2002-05-06 14:28:28.940 126     15706.52  636.48    57156.02  88888.00
2002-05-06 14:28:29.940 126     15706.52  636.24    57156.76  88888.00
2002-05-06 14:28:30.940 126     15706.65  636.36    57156.15  88888.00
2002-05-06 14:28:31.940 126     15706.78  636.24    57156.27  88888.00
2002-05-06 14:28:32.940 126     15707.04  636.98    57155.78  88888.00
2002-05-06 14:28:33.940 126     15706.39  636.86    57156.27  88888.00
2002-05-06 14:28:34.940 126     15706.26  637.10    57156.52  88888.00
2002-05-06 14:28:35.940 126     15706.91  636.86    57156.76  88888.00
2002-05-06 14:28:36.940 126     15706.65  637.10    57155.66  88888.00
2002-05-06 14:28:37.940 126     15707.17  636.48    57156.39  88888.00
2002-05-06 14:28:38.940 126     15707.04  636.86    57156.64  88888.00
2002-05-06 14:28:39.940 126     15707.04  637.72    57156.02  88888.00
2002-05-06 14:28:40.940 126     15707.30  636.48    57156.64  88888.00
2002-05-06 14:28:41.940 126     15707.30  636.61    57156.15  88888.00
2002-05-06 14:28:42.940 126     15706.91  636.98    57156.27  88888.00
2002-05-06 14:28:43.940 126     15707.04  637.10    57156.52  88888.00
2002-05-06 14:28:44.940 126     15707.30  637.85    57156.76  88888.00
2002-05-06 14:28:45.940 126     15706.91  636.61    57156.52  88888.00
2002-05-06 14:28:46.940 126     15707.82  637.48    57156.27  88888.00
2002-05-06 14:28:47.940 126     15707.56  637.23    57156.39  88888.00
2002-05-06 14:28:48.940 126     15707.69  637.60    57156.64  88888.00
2002-05-06 14:28:49.940 126     15707.43  636.24    57157.00  88888.00
2002-05-06 14:28:50.940 126     15707.04  637.35    57156.15  88888.00
2002-05-06 14:28:51.940 126     15707.69  637.23    57156.39  88888.00
2002-05-06 14:28:52.940 126     15707.95  637.23    57157.00  88888.00
2002-05-06 14:28:53.940 126     15708.34  636.98    57157.00  88888.00
2002-05-06 14:28:54.940 126     15708.08  637.23    57155.78  88888.00
2002-05-06 14:28:55.940 126     15708.08  636.86    57156.15  88888.00
2002-05-06 14:28:56.940 126     15708.08  636.86    57157.12  88888.00
2002-05-06 14:28:57.940 126     15707.95  637.72    57156.88  88888.00
2002-05-06 14:28:58.940 126     15708.21  637.35    57156.76  88888.00
2002-05-06 14:28:59.940 126     15707.95  637.48    57156.88  88888.00
2002-05-06 14:29:00.940 126     15708.99  638.09    57156.39  88888.00
2002-05-06 14:29:01.940 126     15708.08  637.23    57156.88  88888.00
2002-05-06 14:29:02.940 126     15708.34  637.10    57157.37  88888.00
2002-05-06 14:29:03.940 126     15708.73  637.35    57157.12  88888.00
2002-05-06 14:29:04.940 126     15708.21  637.72    57157.37  88888.00
2002-05-06 14:29:05.940 126     15708.47  636.86    57157.00  88888.00
2002-05-06 14:29:06.940 126     15708.73  637.23    57157.61  88888.00
2002-05-06 14:29:07.940 126     15708.86  636.98    57156.76  88888.00
2002-05-06 14:29:08.940 126     15708.47  636.98    57157.25  88888.00
2002-05-06 14:29:09.940 126     15708.47  637.10    57157.49  88888.00
2002-05-06 14:29:10.940 126     15709.25  637.10    57156.76  88888.00
2002-05-06 14:29:11.940 126     15709.25  637.60    57157.12  88888.00
2002-05-06 14:29:12.940 126     15708.73  636.61    57156.76  88888.00
2002-05-06 14:29:13.940 126     15708.60  636.86    57156.64  88888.00
2002-05-06 14:29:14.940 126     15708.73  637.72    57156.88  88888.00
2002-05-06 14:29:15.940 126     15708.86  637.60    57157.37  88888.00
2002-05-06 14:29:16.940 126     15708.99  637.48    57157.12  88888.00
2002-05-06 14:29:17.940 126     15708.60  638.09    57157.00  88888.00
2002-05-06 14:29:18.940 126     15708.73  636.86    57157.37  88888.00
2002-05-06 14:29:19.940 126     15709.25  637.23    57157.37  88888.00
2002-05-06 14:29:20.940 126     15708.99  636.98    57157.25  88888.00
2002-05-06 14:29:21.940 126     15709.12  636.98    57157.49  88888.00
2002-05-06 14:29:22.940 126     15708.08  637.48    57157.74  88888.00
2002-05-06 14:29:23.940 126     15709.25  637.48    57157.12  88888.00
2002-05-06 14:29:24.940 126     15709.12  637.23    57157.12  88888.00
2002-05-06 14:29:25.940 126     15708.73  637.23    57157.25  88888.00
2002-05-06 14:29:26.940 126     15708.73  637.35    57157.25  88888.00
2002-05-06 14:29:27.940 126     15708.47  636.98    57157.25  88888.00
2002-05-06 14:29:28.940 126     15710.16  637.23    57157.74  88888.00
2002-05-06 14:29:29.940 126     15709.38  637.72    57157.49  88888.00
2002-05-06 14:29:30.940 126     15709.38  636.98    57157.86  88888.00
2002-05-06 14:29:31.940 126     15708.73  636.73    57157.74  88888.00
2002-05-06 14:29:32.940 126     15708.86  636.73    57157.25  88888.00
2002-05-06 14:29:33.940 126     15708.86  637.10    57157.74  88888.00
2002-05-06 14:29:34.940 126     15708.60  637.23    57157.74  88888.00
2002-05-06 14:29:35.940 126     15709.12  636.86    57157.49  88888.00
2002-05-06 14:29:36.940 126     15709.38  637.10    57157.61  88888.00
2002-05-06 14:29:37.940 126     15709.25  636.98    57157.74  88888.00
2002-05-06 14:29:38.940 126     15709.25  636.73    57157.61  88888.00
2002-05-06 14:29:39.940 126     15709.51  636.86    57157.12  88888.00
2002-05-06 14:29:40.940 126     15708.99  636.48    57157.61  88888.00
2002-05-06 14:29:41.940 126     15708.99  636.73    57157.61  88888.00
2002-05-06 14:29:42.940 126     15709.25  636.73    57157.12  88888.00
2002-05-06 14:29:43.940 126     15709.38  636.48    57157.49  88888.00
2002-05-06 14:29:44.940 126     15708.99  635.99    57157.86  88888.00
2002-05-06 14:29:45.940 126     15709.38  635.87    57157.37  88888.00
2002-05-06 14:29:46.940 126     15709.38  636.61    57158.35  88888.00
2002-05-06 14:29:47.940 126     15709.25  636.24    57157.61  88888.00
2002-05-06 14:29:48.940 126     15709.12  635.99    57157.98  88888.00
2002-05-06 14:29:49.940 126     15708.99  635.62    57157.74  88888.00
2002-05-06 14:29:50.940 126     15708.86  635.99    57157.61  88888.00
2002-05-06 14:29:51.940 126     15709.38  635.99    57158.10  88888.00
2002-05-06 14:29:52.940 126     15709.77  635.25    57157.49  88888.00
2002-05-06 14:29:53.940 126     15709.25  635.25    57158.23  88888.00
2002-05-06 14:29:54.940 126     15709.12  636.24    57157.86  88888.00
2002-05-06 14:29:55.940 126     15708.99  636.24    57157.74  88888.00
2002-05-06 14:29:56.940 126     15708.47  635.37    57157.74  88888.00
2002-05-06 14:29:57.940 126     15709.64  635.99    57158.10  88888.00
2002-05-06 14:29:58.940 126     15709.38  636.48    57157.25  88888.00
2002-05-06 14:29:59.940 126     15709.25  636.48    57157.86  88888.00
2002-05-06 14:30:00.940 126     15709.38  635.74    57157.86  88888.00
2002-05-06 14:30:01.940 126     15708.73  635.74    57157.37  88888.00
2002-05-06 14:30:02.940 126     15709.38  636.61    57157.74  88888.00
2002-05-06 14:30:03.940 126     15709.64  637.10    57157.61  88888.00
2002-05-06 14:30:04.940 126     15709.51  636.48    57157.37  88888.00
2002-05-06 14:30:05.940 126     15709.51  636.11    57157.98  88888.00
2002-05-06 14:30:06.940 126     15708.60  636.61    57157.98  88888.00
2002-05-06 14:30:07.940 126     15708.86  636.11    57157.37  88888.00
2002-05-06 14:30:08.940 126     15708.99  636.48    57157.61  88888.00
2002-05-06 14:30:09.940 126     15708.99  636.24    57157.49  88888.00
2002-05-06 14:30:10.940 126     15709.12  636.11    57158.10  88888.00
2002-05-06 14:30:11.940 126     15709.64  636.48    57157.49  88888.00
2002-05-06 14:30:12.940 126     15709.12  635.99    57157.74  88888.00
2002-05-06 14:30:13.940 126     15709.64  636.86    57157.12  88888.00
2002-05-06 14:30:14.940 126     15709.38  635.62    57157.74  88888.00
2002-05-06 14:30:15.940 126     15709.12  635.87    57157.61  88888.00
2002-05-06 14:30:16.940 126     15709.25  636.61    57157.00  88888.00
2002-05-06 14:30:17.940 126     15709.25  635.37    57157.49  88888.00
2002-05-06 14:30:18.940 126     15708.08  636.24    57157.74  88888.00
2002-05-06 14:30:19.940 126     15708.60  636.98    57157.49  88888.00
2002-05-06 14:30:20.940 126     15708.73  635.87    57157.74  88888.00
2002-05-06 14:30:21.940 126     15708.60  635.74    57157.98  88888.00
2002-05-06 14:30:22.940 126     15708.47  635.87    57157.98  88888.00
2002-05-06 14:30:23.940 126     15708.73  635.99    57157.98  88888.00
2002-05-06 14:30:24.940 126     15709.12  635.74    57157.12  88888.00
2002-05-06 14:30:25.940 126     15708.21  636.11    57157.74  88888.00
2002-05-06 14:30:26.940 126     15708.86  635.74    57157.98  88888.00
2002-05-06 14:30:27.940 126     15708.99  636.11    57157.74  88888.00
2002-05-06 14:30:28.940 126     15708.60  636.24    57157.25  88888.00
2002-05-06 14:30:29.940 126     15708.34  636.24    57157.37  88888.00
2002-05-06 14:30:30.940 126     15708.21  636.61    57157.37  88888.00
2002-05-06 14:30:31.940 126     15709.12  636.24    57157.74  88888.00
2002-05-06 14:30:32.940 126     15708.60  635.99    57157.25  88888.00
2002-05-06 14:30:33.940 126     15707.56  636.61    57157.49  88888.00
2002-05-06 14:30:34.940 126     15708.21  636.36    57157.25  88888.00
2002-05-06 14:30:35.940 126     15708.08  635.74    57156.64  88888.00
2002-05-06 14:30:36.940 126     15708.47  636.11    57157.12  88888.00
2002-05-06 14:30:37.940 126     15708.08  635.99    57157.74  88888.00
2002-05-06 14:30:38.940 126     15708.21  636.36    57157.98  88888.00
2002-05-06 14:30:39.940 126     15708.34  635.99    57156.88  88888.00
2002-05-06 14:30:40.940 126     15708.47  635.99    57157.74  88888.00
2002-05-06 14:30:41.940 126     15708.34  636.24    57157.12  88888.00
2002-05-06 14:30:42.940 126     15708.08  635.99    57157.37  88888.00
2002-05-06 14:30:43.940 126     15708.08  635.74    57157.61  88888.00
2002-05-06 14:30:44.940 126     15708.60  635.99    57157.25  88888.00
2002-05-06 14:30:45.940 126     15708.21  635.87    57157.25  88888.00
2002-05-06 14:30:46.940 126     15708.34  636.61    57157.12  88888.00
2002-05-06 14:30:47.940 126     15707.95  636.48    57157.37  88888.00
2002-05-06 14:30:48.940 126     15707.95  635.49    57157.37  88888.00
2002-05-06 14:30:49.940 126     15707.30  636.36    57156.88  88888.00
2002-05-06 14:30:50.940 126     15707.56  635.49    57157.37  88888.00
2002-05-06 14:30:51.940 126     15708.60  635.37    57157.37  88888.00
2002-05-06 14:30:52.940 126     15707.95  635.00    57157.37  88888.00
2002-05-06 14:30:53.940 126     15707.95  635.62    57157.49  88888.00
2002-05-06 14:30:54.940 126     15707.82  636.24    57157.00  88888.00
2002-05-06 14:30:55.940 126     15708.08  635.62    57157.49  88888.00
2002-05-06 14:30:56.940 126     15708.08  635.74    57157.37  88888.00
2002-05-06 14:30:57.940 126     15708.34  636.11    57157.25  88888.00
2002-05-06 14:30:58.940 126     15708.34  635.99    57157.25  88888.00
2002-05-06 14:30:59.940 126     15707.95  635.62    57157.37  88888.00
2002-05-06 14:31:00.940 126     15708.34  635.99    57157.00  88888.00
2002-05-06 14:31:01.940 126     15707.69  636.24    57157.37  88888.00
2002-05-06 14:31:02.940 126     15707.82  636.24    57157.00  88888.00
2002-05-06 14:31:03.940 126     15707.30  636.11    57157.12  88888.00
2002-05-06 14:31:04.940 126     15707.56  635.87    57157.37  88888.00
2002-05-06 14:31:05.940 126     15707.04  635.87    57157.74  88888.00
2002-05-06 14:31:06.940 126     15707.43  636.36    57157.12  88888.00
2002-05-06 14:31:07.940 126     15708.21  636.24    57157.25  88888.00
2002-05-06 14:31:08.940 126     15707.17  636.36    57157.37  88888.00
2002-05-06 14:31:09.940 126     15707.56  636.11    57156.64  88888.00
2002-05-06 14:31:10.940 126     15707.69  636.24    57157.61  88888.00
2002-05-06 14:31:11.940 126     15707.30  635.99    57157.37  88888.00
2002-05-06 14:31:12.940 126     15706.91  636.36    57156.52  88888.00
2002-05-06 14:31:13.940 126     15706.91  636.36    57156.64  88888.00
2002-05-06 14:31:14.940 126     15707.30  636.48    57156.52  88888.00
2002-05-06 14:31:15.940 126     15707.04  636.11    57156.88  88888.00
2002-05-06 14:31:16.940 126     15707.04  635.62    57156.88  88888.00
2002-05-06 14:31:17.940 126     15707.43  635.74    57156.64  88888.00
2002-05-06 14:31:18.940 126     15707.69  637.10    57156.39  88888.00
2002-05-06 14:31:19.940 126     15707.17  636.48    57156.76  88888.00
2002-05-06 14:31:20.940 126     15707.30  636.48    57157.00  88888.00
2002-05-06 14:31:21.940 126     15707.82  635.74    57156.27  88888.00
2002-05-06 14:31:22.940 126     15708.08  635.87    57157.25  88888.00
2002-05-06 14:31:23.940 126     15708.34  636.11    57156.88  88888.00
2002-05-06 14:31:24.940 126     15707.56  636.11    57156.64  88888.00
2002-05-06 14:31:25.940 126     15707.95  636.24    57156.88  88888.00
2002-05-06 14:31:26.940 126     15707.43  636.36    57157.61  88888.00
2002-05-06 14:31:27.940 126     15708.08  636.73    57156.52  88888.00
2002-05-06 14:31:28.940 126     15707.82  636.11    57156.64  88888.00
2002-05-06 14:31:29.940 126     15707.69  635.74    57156.64  88888.00
2002-05-06 14:31:30.940 126     15706.91  636.36    57156.52  88888.00
2002-05-06 14:31:31.940 126     15706.91  636.24    57157.37  88888.00
2002-05-06 14:31:32.940 126     15707.43  636.36    57156.27  88888.00
2002-05-06 14:31:33.940 126     15706.78  636.86    57156.88  88888.00
2002-05-06 14:31:34.940 126     15707.17  636.48    57156.64  88888.00
2002-05-06 14:31:35.940 126     15707.43  636.36    57156.88  88888.00
2002-05-06 14:31:36.940 126     15707.56  636.24    57156.52  88888.00
2002-05-06 14:31:37.940 126     15706.91  637.23    57156.39  88888.00
2002-05-06 14:31:38.940 126     15707.56  636.36    57156.76  88888.00
2002-05-06 14:31:39.940 126     15707.82  636.86    57157.25  88888.00
2002-05-06 14:31:40.940 126     15707.17  636.48    57156.64  88888.00
2002-05-06 14:31:41.940 126     15707.43  635.87    57156.88  88888.00
2002-05-06 14:31:42.940 126     15707.82  636.48    57156.64  88888.00
2002-05-06 14:31:43.940 126     15707.95  636.24    57157.00  88888.00
2002-05-06 14:31:44.940 126     15707.43  636.73    57156.64  88888.00
2002-05-06 14:31:45.940 126     15708.47  635.37    57156.64  88888.00
2002-05-06 14:31:46.940 126     15707.69  635.87    57156.64  88888.00
2002-05-06 14:31:47.940 126     15708.08  636.36    57157.12  88888.00
2002-05-06 14:31:48.940 126     15707.56  636.11    57156.64  88888.00
2002-05-06 14:31:49.940 126     15707.95  635.62    57157.98  88888.00
2002-05-06 14:31:50.940 126     15708.34  635.37    57156.27  88888.00
2002-05-06 14:31:51.940 126     15708.21  636.36    57156.88  88888.00
2002-05-06 14:31:52.940 126     15708.34  636.24    57156.88  88888.00
2002-05-06 14:31:53.940 126     15708.08  636.98    57156.88  88888.00
2002-05-06 14:31:54.940 126     15707.82  636.98    57156.64  88888.00
2002-05-06 14:31:55.940 126     15707.82  635.99    57156.76  88888.00
2002-05-06 14:31:56.940 126     15707.69  636.48    57156.39  88888.00
2002-05-06 14:31:57.940 126     15707.82  636.48    57156.76  88888.00
2002-05-06 14:31:58.940 126     15707.95  636.48    57156.88  88888.00
2002-05-06 14:31:59.940 126     15708.34  636.36    57156.88  88888.00
2002-05-06 14:32:00.940 126     15708.08  636.11    57156.39  88888.00
2002-05-06 14:32:01.940 126     15708.08  636.73    57156.52  88888.00
2002-05-06 14:32:02.940 126     15708.60  636.61    57156.88  88888.00
2002-05-06 14:32:03.940 126     15708.60  636.86    57156.76  88888.00
2002-05-06 14:32:04.940 126     15708.08  636.86    57156.39  88888.00
2002-05-06 14:32:05.940 126     15708.60  636.61    57156.39  88888.00
2002-05-06 14:32:06.940 126     15707.82  637.23    57157.12  88888.00
2002-05-06 14:32:07.940 126     15708.60  636.86    57157.25  88888.00
2002-05-06 14:32:08.940 126     15708.34  635.99    57157.00  88888.00
2002-05-06 14:32:09.940 126     15708.73  636.61    57157.25  88888.00
2002-05-06 14:32:10.940 126     15708.47  636.98    57156.64  88888.00
2002-05-06 14:32:11.940 126     15709.38  636.73    57156.88  88888.00
2002-05-06 14:32:12.940 126     15708.99  635.99    57156.15  88888.00
2002-05-06 14:32:13.940 126     15708.34  635.87    57157.37  88888.00
2002-05-06 14:32:14.940 126     15708.86  635.25    57157.25  88888.00
2002-05-06 14:32:15.940 126     15708.08  635.87    57157.12  88888.00
2002-05-06 14:32:16.940 126     15708.08  635.87    57157.00  88888.00
2002-05-06 14:32:17.940 126     15708.86  636.24    57157.25  88888.00
2002-05-06 14:32:18.940 126     15708.60  636.24    57157.25  88888.00
2002-05-06 14:32:19.940 126     15708.08  636.24    57157.37  88888.00
2002-05-06 14:32:20.940 126     15707.82  635.99    57156.64  88888.00
2002-05-06 14:32:21.940 126     15708.21  635.87    57157.49  88888.00
2002-05-06 14:32:22.940 126     15708.21  635.74    57157.37  88888.00
2002-05-06 14:32:23.940 126     15708.73  635.62    57157.12  88888.00
2002-05-06 14:32:24.940 126     15708.60  635.74    57156.64  88888.00
2002-05-06 14:32:25.940 126     15708.47  635.99    57157.00  88888.00
2002-05-06 14:32:26.940 126     15708.34  636.36    57157.12  88888.00
2002-05-06 14:32:27.940 126     15708.34  635.37    57157.74  88888.00
2002-05-06 14:32:28.940 126     15708.99  635.25    57157.61  88888.00
2002-05-06 14:32:29.940 126     15708.34  635.74    57157.25  88888.00
2002-05-06 14:32:30.940 126     15708.86  635.62    57157.61  88888.00
2002-05-06 14:32:31.940 126     15708.99  635.37    57157.37  88888.00
2002-05-06 14:32:32.940 126     15708.86  635.25    57157.12  88888.00
2002-05-06 14:32:33.940 126     15708.99  635.12    57157.61  88888.00
2002-05-06 14:32:34.940 126     15708.86  636.24    57157.37  88888.00
2002-05-06 14:32:35.940 126     15709.12  635.62    57158.47  88888.00
2002-05-06 14:32:36.940 126     15709.25  635.49    57157.86  88888.00
2002-05-06 14:32:37.940 126     15709.38  635.99    57157.74  88888.00
2002-05-06 14:32:38.940 126     15709.51  635.37    57157.98  88888.00
2002-05-06 14:32:39.940 126     15709.25  635.62    57157.61  88888.00
2002-05-06 14:32:40.940 126     15708.99  635.37    57157.74  88888.00
2002-05-06 14:32:41.940 126     15709.51  635.37    57157.12  88888.00
2002-05-06 14:32:42.940 126     15708.60  635.25    57157.86  88888.00
2002-05-06 14:32:43.940 126     15709.38  635.25    57157.86  88888.00
2002-05-06 14:32:44.940 126     15709.12  635.74    57157.86  88888.00
2002-05-06 14:32:45.940 126     15708.99  635.37    57157.61  88888.00
2002-05-06 14:32:46.940 126     15709.38  635.25    57158.10  88888.00
2002-05-06 14:32:47.940 126     15709.12  635.74    57157.86  88888.00
2002-05-06 14:32:48.940 126     15708.99  634.87    57157.74  88888.00
2002-05-06 14:32:49.940 126     15709.38  635.12    57158.10  88888.00
2002-05-06 14:32:50.940 126     15709.51  635.12    57157.49  88888.00
2002-05-06 14:32:51.940 126     15709.38  634.87    57157.61  88888.00
2002-05-06 14:32:52.940 126     15709.38  634.75    57157.25  88888.00
2002-05-06 14:32:53.940 126     15709.90  634.50    57157.86  88888.00
2002-05-06 14:32:54.940 126     15709.51  635.62    57158.10  88888.00
2002-05-06 14:32:55.940 126     15709.64  635.37    57157.61  88888.00
2002-05-06 14:32:56.940 126     15709.77  634.63    57157.37  88888.00
2002-05-06 14:32:57.940 126     15709.64  635.25    57158.10  88888.00
2002-05-06 14:32:58.940 126     15709.38  635.00    57157.86  88888.00
2002-05-06 14:32:59.940 126     15709.64  634.26    57157.86  88888.00
2002-05-06 14:33:00.940 126     15709.64  634.13    57158.10  88888.00
2002-05-06 14:33:01.940 126     15709.51  634.75    57157.98  88888.00
2002-05-06 14:33:02.940 126     15709.12  635.37    57157.98  88888.00
2002-05-06 14:33:03.940 126     15709.38  634.50    57158.23  88888.00
2002-05-06 14:33:04.940 126     15709.25  634.50    57158.10  88888.00
2002-05-06 14:33:05.940 126     15708.73  635.37    57158.10  88888.00
2002-05-06 14:33:06.940 126     15709.25  634.38    57158.10  88888.00
2002-05-06 14:33:07.940 126     15708.73  635.12    57157.74  88888.00
2002-05-06 14:33:08.940 126     15709.25  634.50    57157.74  88888.00
2002-05-06 14:33:09.940 126     15709.12  634.63    57158.35  88888.00
2002-05-06 14:33:10.940 126     15709.25  634.63    57158.10  88888.00
2002-05-06 14:33:11.940 126     15709.12  633.64    57157.74  88888.00
2002-05-06 14:33:12.940 126     15708.73  634.50    57157.86  88888.00
2002-05-06 14:33:13.940 126     15708.73  634.38    57157.98  88888.00
2002-05-06 14:33:14.940 126     15709.51  633.88    57157.86  88888.00
2002-05-06 14:33:15.940 126     15709.12  634.13    57158.59  88888.00
2002-05-06 14:33:16.940 126     15708.73  633.76    57158.10  88888.00
2002-05-06 14:33:17.940 126     15708.86  633.76    57157.86  88888.00
2002-05-06 14:33:18.940 126     15709.38  633.88    57158.84  88888.00
2002-05-06 14:33:19.940 126     15709.90  633.76    57157.86  88888.00
2002-05-06 14:33:20.940 126     15708.99  633.88    57157.86  88888.00
2002-05-06 14:33:21.940 126     15708.73  633.26    57158.47  88888.00
2002-05-06 14:33:22.940 126     15709.38  633.76    57158.47  88888.00
2002-05-06 14:33:23.940 126     15708.73  633.64    57158.47  88888.00
2002-05-06 14:33:24.940 126     15709.12  634.38    57158.47  88888.00
2002-05-06 14:33:25.940 126     15708.34  633.51    57158.35  88888.00
2002-05-06 14:33:26.940 126     15709.12  634.26    57158.47  88888.00
2002-05-06 14:33:27.940 126     15709.38  634.75    57158.23  88888.00
2002-05-06 14:33:28.940 126     15709.12  633.76    57158.23  88888.00
2002-05-06 14:33:29.940 126     15709.25  633.88    57157.74  88888.00
2002-05-06 14:33:30.940 126     15708.99  634.50    57157.98  88888.00
2002-05-06 14:33:31.940 126     15708.86  633.64    57157.61  88888.00
2002-05-06 14:33:32.940 126     15709.12  634.13    57157.86  88888.00
2002-05-06 14:33:33.940 126     15709.51  633.51    57158.23  88888.00
2002-05-06 14:33:34.940 126     15709.25  634.01    57157.98  88888.00
2002-05-06 14:33:35.940 126     15709.38  634.13    57158.47  88888.00
2002-05-06 14:33:36.940 126     15708.73  633.88    57158.35  88888.00
2002-05-06 14:33:37.940 126     15708.99  633.39    57158.23  88888.00
2002-05-06 14:33:38.940 126     15709.25  633.02    57158.47  88888.00
2002-05-06 14:33:39.940 126     15708.73  634.01    57158.10  88888.00
2002-05-06 14:33:40.940 126     15708.73  633.39    57158.10  88888.00
2002-05-06 14:33:41.940 126     15708.47  633.51    57158.23  88888.00
2002-05-06 14:33:42.940 126     15708.86  633.51    57159.20  88888.00
2002-05-06 14:33:43.940 126     15709.51  633.14    57157.98  88888.00
2002-05-06 14:33:44.940 126     15709.38  633.39    57158.35  88888.00
2002-05-06 14:33:45.940 126     15708.99  633.26    57158.10  88888.00
2002-05-06 14:33:46.940 126     15709.25  633.26    57157.98  88888.00
2002-05-06 14:33:47.940 126     15708.73  633.26    57158.84  88888.00
2002-05-06 14:33:48.940 126     15709.90  632.89    57158.59  88888.00
2002-05-06 14:33:49.940 126     15709.51  633.64    57158.59  88888.00
2002-05-06 14:33:50.940 126     15709.25  632.89    57158.10  88888.00
2002-05-06 14:33:51.940 126     15708.99  632.89    57158.35  88888.00
2002-05-06 14:33:52.940 126     15708.99  633.14    57158.47  88888.00
2002-05-06 14:33:53.940 126     15708.99  633.39    57158.84  88888.00
2002-05-06 14:33:54.940 126     15708.86  632.52    57158.23  88888.00
2002-05-06 14:33:55.940 126     15708.86  633.26    57157.74  88888.00
2002-05-06 14:33:56.940 126     15708.47  633.76    57158.23  88888.00
2002-05-06 14:33:57.940 126     15708.34  633.26    57158.59  88888.00
2002-05-06 14:33:58.940 126     15708.99  633.64    57158.23  88888.00
2002-05-06 14:33:59.940 126     15709.38  633.14    57158.23  88888.00
2002-05-06 14:34:00.940 126     15708.73  633.88    57158.10  88888.00
2002-05-06 14:34:01.940 126     15708.34  634.26    57158.10  88888.00
2002-05-06 14:34:02.940 126     15708.34  633.76    57158.47  88888.00
2002-05-06 14:34:03.940 126     15708.34  633.51    57158.10  88888.00
2002-05-06 14:34:04.940 126     15708.08  633.76    57158.47  88888.00
2002-05-06 14:34:05.940 126     15708.60  634.26    57158.47  88888.00
2002-05-06 14:34:06.940 126     15707.95  633.64    57157.61  88888.00
2002-05-06 14:34:07.940 126     15708.34  634.26    57157.61  88888.00
2002-05-06 14:34:08.940 126     15707.43  633.88    57157.74  88888.00
2002-05-06 14:34:09.940 126     15708.08  633.64    57157.61  88888.00
2002-05-06 14:34:10.940 126     15707.82  633.26    57158.23  88888.00
2002-05-06 14:34:11.940 126     15708.21  634.50    57158.47  88888.00
2002-05-06 14:34:12.940 126     15707.95  633.64    57157.86  88888.00
2002-05-06 14:34:13.940 126     15707.95  633.76    57157.25  88888.00
2002-05-06 14:34:14.940 126     15707.30  634.13    57158.10  88888.00
2002-05-06 14:34:15.940 126     15707.17  634.26    57157.61  88888.00
2002-05-06 14:34:16.940 126     15707.56  634.13    57157.74  88888.00
2002-05-06 14:34:17.940 126     15707.95  633.02    57157.12  88888.00
2002-05-06 14:34:18.940 126     15707.30  633.51    57157.61  88888.00
2002-05-06 14:34:19.940 126     15708.08  634.01    57157.98  88888.00
2002-05-06 14:34:20.940 126     15707.56  633.64    57157.74  88888.00
2002-05-06 14:34:21.940 126     15707.69  633.64    57157.61  88888.00
2002-05-06 14:34:22.940 126     15707.95  633.39    57157.61  88888.00
2002-05-06 14:34:23.940 126     15707.69  634.38    57157.37  88888.00
2002-05-06 14:34:24.940 126     15707.30  634.13    57157.37  88888.00
2002-05-06 14:34:25.940 126     15707.69  634.50    57157.49  88888.00
2002-05-06 14:34:26.940 126     15707.43  634.13    57157.49  88888.00
2002-05-06 14:34:27.940 126     15707.82  634.26    57157.86  88888.00
2002-05-06 14:34:28.940 126     15707.95  634.13    57157.61  88888.00
2002-05-06 14:34:29.940 126     15707.69  633.88    57157.25  88888.00
2002-05-06 14:34:30.940 126     15707.43  634.01    57157.74  88888.00
2002-05-06 14:34:31.940 126     15707.56  634.50    57157.12  88888.00
2002-05-06 14:34:32.940 126     15707.17  634.38    57157.49  88888.00
2002-05-06 14:34:33.940 126     15707.69  634.38    57157.86  88888.00
2002-05-06 14:34:34.940 126     15707.04  633.64    57157.25  88888.00
2002-05-06 14:34:35.940 126     15707.56  634.87    57157.37  88888.00
2002-05-06 14:34:36.940 126     15707.56  634.26    57157.12  88888.00
2002-05-06 14:34:37.940 126     15707.30  634.01    57157.00  88888.00
2002-05-06 14:34:38.940 126     15707.69  633.39    57157.86  88888.00
2002-05-06 14:34:39.940 126     15708.21  634.87    57157.37  88888.00
2002-05-06 14:34:40.940 126     15707.95  633.76    57157.98  88888.00
2002-05-06 14:34:41.940 126     15706.52  634.01    57157.12  88888.00
2002-05-06 14:34:42.940 126     15706.78  634.13    57157.37  88888.00
2002-05-06 14:34:43.940 126     15707.30  634.63    57157.61  88888.00
2002-05-06 14:34:44.940 126     15706.91  634.50    57157.61  88888.00
2002-05-06 14:34:45.940 126     15707.17  634.38    57157.12  88888.00
2002-05-06 14:34:46.940 126     15707.04  634.26    57157.86  88888.00
2002-05-06 14:34:47.940 126     15706.91  633.51    57157.25  88888.00
2002-05-06 14:34:48.940 126     15707.04  634.38    57157.61  88888.00
2002-05-06 14:34:49.940 126     15707.17  633.88    57156.52  88888.00
2002-05-06 14:34:50.940 126     15706.26  634.38    57156.39  88888.00
2002-05-06 14:34:51.940 126     15707.56  634.63    57157.61  88888.00
2002-05-06 14:34:52.940 126     15706.91  634.50    57157.00  88888.00
2002-05-06 14:34:53.940 126     15706.39  634.13    57156.64  88888.00
2002-05-06 14:34:54.940 126     15706.78  634.50    57156.88  88888.00
2002-05-06 14:34:55.940 126     15707.04  634.01    57157.12  88888.00
2002-05-06 14:34:56.940 126     15706.78  634.13    57157.25  88888.00
2002-05-06 14:34:57.940 126     15707.17  634.63    57156.76  88888.00
2002-05-06 14:34:58.940 126     15707.04  634.01    57157.74  88888.00
2002-05-06 14:34:59.940 126     15707.43  634.38    57157.00  88888.00
2002-05-06 14:35:00.940 126     15706.65  633.88    57156.64  88888.00
2002-05-06 14:35:01.940 126     15707.43  634.38    57157.12  88888.00
2002-05-06 14:35:02.940 126     15707.43  634.63    57157.00  88888.00
2002-05-06 14:35:03.940 126     15707.69  633.76    57157.37  88888.00
2002-05-06 14:35:04.940 126     15707.17  634.75    57157.25  88888.00
2002-05-06 14:35:05.940 126     15706.26  634.13    57157.12  88888.00
2002-05-06 14:35:06.940 126     15706.91  634.26    57157.00  88888.00
2002-05-06 14:35:07.940 126     15707.04  634.50    57157.25  88888.00
2002-05-06 14:35:08.940 126     15707.56  634.13    57156.64  88888.00
2002-05-06 14:35:09.940 126     15707.69  634.50    57157.37  88888.00
2002-05-06 14:35:10.940 126     15708.08  634.38    57156.76  88888.00
2002-05-06 14:35:11.940 126     15707.17  634.75    57157.25  88888.00
2002-05-06 14:35:12.940 126     15706.91  634.01    57156.88  88888.00
2002-05-06 14:35:13.940 126     15707.43  634.13    57157.12  88888.00
2002-05-06 14:35:14.940 126     15707.17  634.50    57157.61  88888.00
2002-05-06 14:35:15.940 126     15707.69  634.63    57157.25  88888.00
2002-05-06 14:35:16.940 126     15707.43  634.13    57156.88  88888.00
2002-05-06 14:35:17.940 126     15707.43  633.88    57156.88  88888.00
2002-05-06 14:35:18.940 126     15707.95  634.50    57156.88  88888.00
2002-05-06 14:35:19.940 126     15707.30  635.12    57157.12  88888.00
2002-05-06 14:35:20.940 126     15707.95  634.50    57157.37  88888.00
2002-05-06 14:35:21.940 126     15707.43  634.75    57156.88  88888.00
2002-05-06 14:35:22.940 126     15708.08  634.50    57157.37  88888.00
2002-05-06 14:35:23.940 126     15707.69  634.63    57157.61  88888.00
2002-05-06 14:35:24.940 126     15707.56  634.38    57157.12  88888.00
2002-05-06 14:35:25.940 126     15707.43  634.26    57157.12  88888.00
2002-05-06 14:35:26.940 126     15707.43  634.01    57157.49  88888.00
2002-05-06 14:35:27.940 126     15706.78  634.75    57157.37  88888.00
2002-05-06 14:35:28.940 126     15707.43  634.13    57157.61  88888.00
2002-05-06 14:35:29.940 126     15706.91  634.50    57157.37  88888.00
2002-05-06 14:35:30.940 126     15707.69  634.63    57157.61  88888.00
2002-05-06 14:35:31.940 126     15707.04  633.76    57157.00  88888.00
2002-05-06 14:35:32.940 126     15707.17  634.13    57157.74  88888.00
2002-05-06 14:35:33.940 126     15707.82  634.26    57157.61  88888.00
2002-05-06 14:35:34.940 126     15707.95  633.76    57157.49  88888.00
2002-05-06 14:35:35.940 126     15707.82  634.38    57157.12  88888.00
2002-05-06 14:35:36.940 126     15707.69  633.88    57157.12  88888.00
2002-05-06 14:35:37.940 126     15708.08  634.01    57157.61  88888.00
2002-05-06 14:35:38.940 126     15708.08  634.13    57157.49  88888.00
2002-05-06 14:35:39.940 126     15708.47  634.26    57157.74  88888.00
2002-05-06 14:35:40.940 126     15708.08  635.00    57157.37  88888.00
2002-05-06 14:35:41.940 126     15708.08  634.50    57157.25  88888.00
2002-05-06 14:35:42.940 126     15707.43  634.26    57157.61  88888.00
2002-05-06 14:35:43.940 126     15707.17  633.51    57157.98  88888.00
2002-05-06 14:35:44.940 126     15707.69  634.13    57157.61  88888.00
2002-05-06 14:35:45.940 126     15707.30  634.38    57157.25  88888.00
2002-05-06 14:35:46.940 126     15708.08  634.01    57157.49  88888.00
2002-05-06 14:35:47.940 126     15707.82  634.38    57157.12  88888.00
2002-05-06 14:35:48.940 126     15707.95  634.26    57157.25  88888.00
2002-05-06 14:35:49.940 126     15708.08  633.76    57157.37  88888.00
2002-05-06 14:35:50.940 126     15707.43  634.38    57157.74  88888.00
2002-05-06 14:35:51.940 126     15707.95  633.88    57157.25  88888.00
2002-05-06 14:35:52.940 126     15707.43  634.01    57157.74  88888.00
2002-05-06 14:35:53.940 126     15707.17  634.13    57157.12  88888.00
2002-05-06 14:35:54.940 126     15707.95  633.88    57157.61  88888.00
2002-05-06 14:35:55.940 126     15707.69  633.39    57157.98  88888.00
2002-05-06 14:35:56.940 126     15707.43  634.01    57157.12  88888.00
2002-05-06 14:35:57.940 126     15707.69  634.26    57157.61  88888.00
2002-05-06 14:35:58.940 126     15707.04  634.01    57157.37  88888.00
2002-05-06 14:35:59.940 126     15708.08  633.51    57157.37  88888.00
2002-05-06 14:36:00.940 126     15707.43  634.01    57158.23  88888.00
2002-05-06 14:36:01.940 126     15707.30  633.88    57157.00  88888.00
2002-05-06 14:36:02.940 126     15707.04  633.64    57157.49  88888.00
2002-05-06 14:36:03.940 126     15707.43  633.88    57157.49  88888.00
2002-05-06 14:36:04.940 126     15707.30  634.38    57157.74  88888.00
2002-05-06 14:36:05.940 126     15707.43  634.13    57157.86  88888.00
2002-05-06 14:36:06.940 126     15707.43  633.88    57158.23  88888.00
2002-05-06 14:36:07.940 126     15706.78  633.88    57157.98  88888.00
2002-05-06 14:36:08.940 126     15706.91  634.50    57157.61  88888.00
2002-05-06 14:36:09.940 126     15707.30  634.50    57157.49  88888.00
2002-05-06 14:36:10.940 126     15706.65  634.26    57158.10  88888.00
2002-05-06 14:36:11.940 126     15706.78  633.64    57157.49  88888.00
2002-05-06 14:36:12.940 126     15707.17  634.38    57157.74  88888.00
2002-05-06 14:36:13.940 126     15706.91  634.26    57157.49  88888.00
2002-05-06 14:36:14.940 126     15707.56  633.76    57157.74  88888.00
2002-05-06 14:36:15.940 126     15707.69  634.26    57157.61  88888.00
2002-05-06 14:36:16.940 126     15706.65  634.13    57158.10  88888.00
2002-05-06 14:36:17.940 126     15707.04  633.88    57157.86  88888.00
2002-05-06 14:36:18.940 126     15708.08  633.88    57157.98  88888.00
2002-05-06 14:36:19.940 126     15707.43  634.38    57157.86  88888.00
2002-05-06 14:36:20.940 126     15707.30  634.26    57157.98  88888.00
2002-05-06 14:36:21.940 126     15707.43  633.64    57157.37  88888.00
2002-05-06 14:36:22.940 126     15707.82  633.76    57157.61  88888.00
2002-05-06 14:36:23.940 126     15706.91  633.51    57158.10  88888.00
2002-05-06 14:36:24.940 126     15706.91  634.26    57157.86  88888.00
2002-05-06 14:36:25.940 126     15706.65  634.50    57157.74  88888.00
2002-05-06 14:36:26.940 126     15707.56  634.63    57158.10  88888.00
2002-05-06 14:36:27.940 126     15706.13  634.13    57157.86  88888.00
2002-05-06 14:36:28.940 126     15707.04  634.38    57158.71  88888.00
2002-05-06 14:36:29.940 126     15707.30  633.51    57157.74  88888.00
2002-05-06 14:36:30.940 126     15706.39  634.13    57157.49  88888.00
2002-05-06 14:36:31.940 126     15707.69  634.13    57157.86  88888.00
2002-05-06 14:36:32.940 126     15706.65  634.75    57157.74  88888.00
2002-05-06 14:36:33.940 126     15706.78  633.76    57157.98  88888.00
2002-05-06 14:36:34.940 126     15706.65  634.50    57157.74  88888.00
2002-05-06 14:36:35.940 126     15706.65  633.76    57157.49  88888.00
2002-05-06 14:36:36.940 126     15706.26  634.50    57159.08  88888.00
2002-05-06 14:36:37.940 126     15706.78  633.51    57158.10  88888.00
2002-05-06 14:36:38.940 126     15707.04  634.26    57157.98  88888.00
2002-05-06 14:36:39.940 126     15707.04  633.51    57157.74  88888.00
2002-05-06 14:36:40.940 126     15706.00  633.51    57157.98  88888.00
2002-05-06 14:36:41.940 126     15707.04  634.01    57158.10  88888.00
2002-05-06 14:36:42.940 126     15707.56  634.01    57158.59  88888.00
2002-05-06 14:36:43.940 126     15706.52  633.51    57158.23  88888.00
2002-05-06 14:36:44.940 126     15707.17  633.51    57158.10  88888.00
2002-05-06 14:36:45.940 126     15706.39  633.02    57158.23  88888.00
2002-05-06 14:36:46.940 126     15706.91  632.77    57157.74  88888.00
2002-05-06 14:36:47.940 126     15706.78  633.39    57157.25  88888.00
2002-05-06 14:36:48.940 126     15706.65  633.14    57158.10  88888.00
2002-05-06 14:36:49.940 126     15706.78  633.64    57158.59  88888.00
2002-05-06 14:36:50.940 126     15706.65  634.26    57157.86  88888.00
2002-05-06 14:36:51.940 126     15706.65  633.26    57158.10  88888.00
2002-05-06 14:36:52.940 126     15706.39  633.14    57157.74  88888.00
2002-05-06 14:36:53.940 126     15705.48  633.14    57157.98  88888.00
2002-05-06 14:36:54.940 126     15705.87  633.14    57158.10  88888.00
2002-05-06 14:36:55.940 126     15705.74  633.14    57158.47  88888.00
2002-05-06 14:36:56.940 126     15706.78  633.39    57158.23  88888.00
2002-05-06 14:36:57.940 126     15706.26  632.65    57158.71  88888.00
2002-05-06 14:36:58.940 126     15706.52  633.51    57158.96  88888.00
2002-05-06 14:36:59.940 126     15705.48  633.51    57158.35  88888.00
2002-05-06 14:37:00.940 126     15706.00  633.26    57158.23  88888.00
2002-05-06 14:37:01.940 126     15706.00  633.39    57158.71  88888.00
2002-05-06 14:37:03.940 126     15706.00  634.13    57158.10  88888.00
2002-05-06 14:37:04.940 126     15705.74  633.76    57157.98  88888.00
2002-05-06 14:37:05.940 126     15706.00  633.76    57158.35  88888.00
2002-05-06 14:37:06.940 126     15705.61  633.14    57158.71  88888.00
2002-05-06 14:37:07.940 126     15706.13  633.39    57158.35  88888.00
2002-05-06 14:37:08.940 126     15706.00  632.89    57158.59  88888.00
2002-05-06 14:37:09.940 126     15706.13  632.65    57158.47  88888.00
2002-05-06 14:37:10.940 126     15705.09  633.51    57157.98  88888.00
2002-05-06 14:37:11.940 126     15705.87  632.65    57158.23  88888.00
2002-05-06 14:37:12.940 126     15705.09  633.51    57158.35  88888.00
2002-05-06 14:37:13.940 126     15705.48  633.26    57157.98  88888.00
2002-05-06 14:37:14.940 126     15705.48  633.14    57158.10  88888.00
2002-05-06 14:37:15.940 126     15705.22  633.51    57157.98  88888.00
2002-05-06 14:37:16.940 126     15705.22  633.39    57158.47  88888.00
2002-05-06 14:37:17.940 126     15705.48  633.39    57157.74  88888.00
2002-05-06 14:37:18.940 126     15705.48  633.02    57157.74  88888.00
2002-05-06 14:37:19.940 126     15705.61  633.14    57157.98  88888.00
2002-05-06 14:37:20.940 126     15705.09  633.64    57159.08  88888.00
2002-05-06 14:37:21.940 126     15704.96  633.02    57158.59  88888.00
2002-05-06 14:37:22.940 126     15704.70  633.02    57158.35  88888.00
2002-05-06 14:37:23.940 126     15705.09  633.51    57158.35  88888.00
2002-05-06 14:37:24.940 126     15704.31  633.64    57158.35  88888.00
2002-05-06 14:37:25.940 126     15704.83  633.26    57157.86  88888.00
2002-05-06 14:37:26.940 126     15704.18  633.76    57157.74  88888.00
2002-05-06 14:37:27.940 126     15705.22  633.39    57158.10  88888.00
2002-05-06 14:37:28.940 126     15705.22  633.39    57158.35  88888.00
2002-05-06 14:37:29.940 126     15704.96  633.51    57158.35  88888.00
2002-05-06 14:37:30.940 126     15705.22  633.26    57157.86  88888.00
2002-05-06 14:37:31.940 126     15705.09  633.64    57157.98  88888.00
2002-05-06 14:37:32.940 126     15704.83  633.76    57158.35  88888.00
2002-05-06 14:37:33.940 126     15704.83  633.51    57158.47  88888.00
2002-05-06 14:37:34.940 126     15704.18  632.89    57157.49  88888.00
2002-05-06 14:37:35.940 126     15704.31  633.64    57157.00  88888.00
2002-05-06 14:37:36.940 126     15705.22  633.39    57157.61  88888.00
2002-05-06 14:37:37.940 126     15704.57  633.14    57157.74  88888.00
2002-05-06 14:37:38.940 126     15705.22  633.14    57158.10  88888.00
2002-05-06 14:37:39.940 126     15703.92  633.26    57157.49  88888.00
2002-05-06 14:37:40.940 126     15703.79  634.01    57157.74  88888.00
2002-05-06 14:37:41.940 126     15704.18  633.26    57157.37  88888.00
2002-05-06 14:37:42.940 126     15703.79  633.02    57157.98  88888.00
2002-05-06 14:37:43.940 126     15703.92  633.26    57157.74  88888.00
2002-05-06 14:37:44.940 126     15703.79  632.77    57157.74  88888.00
2002-05-06 14:37:45.940 126     15703.40  633.51    57158.47  88888.00
2002-05-06 14:37:46.940 126     15703.66  633.64    57157.98  88888.00
2002-05-06 14:37:47.940 126     15703.66  633.76    57157.37  88888.00
2002-05-06 14:37:48.940 126     15703.53  633.76    57157.12  88888.00
2002-05-06 14:37:49.940 126     15703.27  633.51    57157.49  88888.00
2002-05-06 14:37:50.940 126     15702.62  634.01    57157.61  88888.00
2002-05-06 14:37:51.940 126     15703.01  634.01    57157.61  88888.00
2002-05-06 14:37:52.940 126     15703.27  634.13    57157.98  88888.00
2002-05-06 14:37:53.940 126     15703.53  633.88    57157.00  88888.00
2002-05-06 14:37:54.940 126     15703.53  634.01    57157.61  88888.00
2002-05-06 14:37:55.940 126     15702.75  633.88    57157.49  88888.00
2002-05-06 14:37:56.940 126     15702.49  633.64    57157.49  88888.00
2002-05-06 14:37:57.940 126     15702.62  634.38    57156.76  88888.00
2002-05-06 14:37:58.940 126     15702.36  634.50    57157.25  88888.00
2002-05-06 14:37:59.940 126     15702.88  634.50    57157.37  88888.00
2002-05-06 14:38:00.940 126     15702.62  634.38    57157.00  88888.00
2002-05-06 14:38:01.940 126     15703.01  633.88    57157.37  88888.00
2002-05-06 14:38:02.940 126     15702.49  634.13    57157.37  88888.00
2002-05-06 14:38:03.940 126     15703.01  635.25    57157.12  88888.00
2002-05-06 14:38:04.940 126     15702.88  634.50    57157.00  88888.00
2002-05-06 14:38:05.940 126     15702.36  635.12    57157.25  88888.00
2002-05-06 14:38:06.940 126     15701.84  634.87    57156.52  88888.00
2002-05-06 14:38:07.940 126     15702.49  634.75    57157.00  88888.00
2002-05-06 14:38:08.940 126     15702.10  635.00    57156.88  88888.00
2002-05-06 14:38:09.940 126     15703.14  635.37    57156.64  88888.00
2002-05-06 14:38:10.940 126     15702.75  634.63    57157.86  88888.00
2002-05-06 14:38:11.940 126     15702.88  634.63    57157.12  88888.00
2002-05-06 14:38:12.940 126     15702.75  635.37    57157.00  88888.00
2002-05-06 14:38:13.940 126     15702.10  635.49    57157.00  88888.00
2002-05-06 14:38:14.940 126     15702.75  635.25    57157.00  88888.00
2002-05-06 14:38:15.940 126     15702.23  635.00    57156.88  88888.00
2002-05-06 14:38:16.940 126     15703.27  635.00    57157.00  88888.00
2002-05-06 14:38:17.940 126     15701.97  634.75    57156.88  88888.00
2002-05-06 14:38:18.940 126     15703.14  635.00    57157.00  88888.00
2002-05-06 14:38:19.940 126     15703.40  635.37    57156.27  88888.00
2002-05-06 14:38:20.940 126     15702.88  635.12    57157.12  88888.00
2002-05-06 14:38:21.940 126     15702.23  635.00    57157.37  88888.00
2002-05-06 14:38:22.940 126     15702.62  635.25    57157.12  88888.00
2002-05-06 14:38:23.940 126     15702.36  635.25    57157.00  88888.00
2002-05-06 14:38:24.940 126     15702.75  634.87    57156.27  88888.00
2002-05-06 14:38:25.940 126     15702.62  634.75    57156.52  88888.00
2002-05-06 14:38:26.940 126     15702.36  635.12    57156.76  88888.00
2002-05-06 14:38:27.940 126     15702.75  635.62    57157.12  88888.00
2002-05-06 14:38:28.940 126     15702.62  635.25    57157.00  88888.00
2002-05-06 14:38:29.940 126     15702.88  635.37    57156.88  88888.00
2002-05-06 14:38:30.940 126     15701.97  635.25    57156.76  88888.00
2002-05-06 14:38:31.940 126     15702.62  635.12    57156.52  88888.00
2002-05-06 14:38:32.940 126     15702.49  635.25    57157.49  88888.00
2002-05-06 14:38:33.940 126     15702.62  634.63    57157.00  88888.00
2002-05-06 14:38:34.940 126     15702.88  634.50    57157.37  88888.00
2002-05-06 14:38:35.940 126     15702.62  634.87    57156.64  88888.00
2002-05-06 14:38:36.940 126     15702.23  634.13    57156.88  88888.00
2002-05-06 14:38:37.940 126     15702.75  634.75    57157.00  88888.00
2002-05-06 14:38:38.940 126     15703.14  634.01    57156.39  88888.00
2002-05-06 14:38:39.940 126     15702.62  634.87    57156.15  88888.00
2002-05-06 14:38:40.940 126     15702.75  634.87    57156.64  88888.00
2002-05-06 14:38:41.940 126     15702.23  634.87    57157.00  88888.00
2002-05-06 14:38:42.940 126     15703.01  634.63    57156.64  88888.00
2002-05-06 14:38:43.940 126     15702.49  634.87    57157.37  88888.00
2002-05-06 14:38:44.940 126     15702.49  635.25    57156.52  88888.00
2002-05-06 14:38:45.940 126     15702.23  635.00    57156.76  88888.00
2002-05-06 14:38:46.940 126     15702.49  634.87    57157.00  88888.00
2002-05-06 14:38:47.940 126     15701.84  634.75    57156.76  88888.00
2002-05-06 14:38:48.940 126     15703.01  635.00    57157.00  88888.00
2002-05-06 14:38:49.940 126     15702.75  634.26    57157.25  88888.00
2002-05-06 14:38:50.940 126     15703.27  634.87    57156.76  88888.00
2002-05-06 14:38:51.940 126     15703.01  634.38    57156.76  88888.00
2002-05-06 14:38:52.940 126     15702.75  635.25    57156.88  88888.00
2002-05-06 14:38:53.940 126     15703.14  634.50    57156.76  88888.00
2002-05-06 14:38:54.940 126     15703.01  634.13    57157.61  88888.00
2002-05-06 14:38:55.940 126     15703.27  634.63    57157.12  88888.00
2002-05-06 14:38:56.940 126     15703.79  634.50    57157.00  88888.00
2002-05-06 14:38:57.940 126     15703.01  634.13    57156.76  88888.00
2002-05-06 14:38:58.940 126     15703.40  635.00    57157.86  88888.00
2002-05-06 14:38:59.940 126     15703.53  634.13    57157.25  88888.00
2002-05-06 14:39:00.940 126     15703.79  633.76    57157.49  88888.00
2002-05-06 14:39:01.940 126     15703.53  634.38    57157.74  88888.00
2002-05-06 14:39:02.940 126     15703.53  635.00    57157.12  88888.00
2002-05-06 14:39:03.940 126     15703.53  634.63    57157.25  88888.00
2002-05-06 14:39:04.940 126     15702.88  634.63    57156.88  88888.00
2002-05-06 14:39:05.940 126     15703.40  634.63    57157.37  88888.00
2002-05-06 14:39:06.940 126     15703.27  634.63    57157.00  88888.00
2002-05-06 14:39:07.940 126     15702.88  634.50    57157.25  88888.00
2002-05-06 14:39:08.940 126     15703.66  634.87    57157.49  88888.00
2002-05-06 14:39:09.940 126     15702.62  634.26    57157.74  88888.00
2002-05-06 14:39:10.940 126     15703.40  634.26    57157.61  88888.00
2002-05-06 14:39:11.940 126     15703.53  634.26    57157.98  88888.00
2002-05-06 14:39:12.940 126     15703.01  635.49    57157.49  88888.00
2002-05-06 14:39:13.940 126     15702.88  634.38    57157.25  88888.00
2002-05-06 14:39:14.940 126     15703.01  634.87    57156.88  88888.00
2002-05-06 14:39:15.940 126     15703.53  634.50    57157.98  88888.00
2002-05-06 14:39:16.940 126     15703.14  633.88    57157.49  88888.00
2002-05-06 14:39:17.940 126     15702.75  634.38    57158.10  88888.00
2002-05-06 14:39:18.940 126     15703.92  634.38    57157.37  88888.00
2002-05-06 14:39:19.940 126     15702.75  634.26    57157.86  88888.00
2002-05-06 14:39:20.940 126     15702.75  634.63    57157.37  88888.00
2002-05-06 14:39:21.940 126     15703.53  634.50    57157.86  88888.00
2002-05-06 14:39:22.940 126     15703.79  634.26    57157.98  88888.00
2002-05-06 14:39:23.940 126     15703.66  634.13    57158.23  88888.00
2002-05-06 14:39:24.940 126     15703.66  634.75    57157.74  88888.00
2002-05-06 14:39:25.940 126     15703.40  634.50    57157.37  88888.00
2002-05-06 14:39:26.940 126     15703.01  634.50    57157.61  88888.00
2002-05-06 14:39:27.940 126     15703.27  634.63    57157.74  88888.00
2002-05-06 14:39:28.940 126     15704.05  634.50    57158.10  88888.00
2002-05-06 14:39:29.940 126     15703.53  634.26    57157.61  88888.00
2002-05-06 14:39:30.940 126     15703.79  634.63    57158.10  88888.00
2002-05-06 14:39:31.940 126     15703.79  634.13    57157.74  88888.00
2002-05-06 14:39:32.940 126     15704.31  634.26    57157.61  88888.00
2002-05-06 14:39:33.940 126     15703.14  633.39    57157.98  88888.00
2002-05-06 14:39:34.940 126     15704.05  634.63    57158.47  88888.00
2002-05-06 14:39:35.940 126     15703.79  634.13    57158.23  88888.00
2002-05-06 14:39:36.940 126     15704.18  634.01    57158.35  88888.00
2002-05-06 14:39:37.940 126     15703.79  634.38    57158.23  88888.00
2002-05-06 14:39:38.940 126     15703.92  635.00    57157.98  88888.00
2002-05-06 14:39:39.940 126     15703.92  634.50    57157.74  88888.00
2002-05-06 14:39:40.940 126     15704.57  635.00    57157.86  88888.00
2002-05-06 14:39:41.940 126     15704.83  634.75    57158.10  88888.00
2002-05-06 14:39:42.940 126     15704.57  634.38    57157.86  88888.00
2002-05-06 14:39:43.940 126     15704.83  634.63    57157.86  88888.00
2002-05-06 14:39:44.940 126     15704.83  634.26    57157.74  88888.00
2002-05-06 14:39:45.940 126     15704.31  634.63    57158.59  88888.00
2002-05-06 14:39:46.940 126     15704.05  634.26    57158.47  88888.00
2002-05-06 14:39:47.940 126     15704.44  635.00    57158.23  88888.00
2002-05-06 14:39:48.940 126     15704.18  634.75    57158.35  88888.00
2002-05-06 14:39:49.940 126     15704.31  634.63    57157.49  88888.00
2002-05-06 14:39:50.940 126     15704.44  633.76    57158.71  88888.00
2002-05-06 14:39:51.940 126     15704.57  634.38    57158.71  88888.00
2002-05-06 14:39:52.940 126     15703.92  634.26    57158.10  88888.00
2002-05-06 14:39:53.940 126     15705.09  634.38    57158.23  88888.00
2002-05-06 14:39:54.940 126     15704.83  634.01    57158.23  88888.00
2002-05-06 14:39:55.940 126     15704.57  633.88    57158.23  88888.00
2002-05-06 14:39:56.940 126     15704.96  633.76    57158.47  88888.00
2002-05-06 14:39:57.940 126     15705.87  634.50    57158.23  88888.00
2002-05-06 14:39:58.940 126     15703.92  634.26    57158.71  88888.00
2002-05-06 14:39:59.940 126     15704.83  633.26    57159.32  88888.00
2002-05-06 14:40:00.940 126     15704.96  633.64    57159.08  88888.00
2002-05-06 14:40:01.940 126     15704.70  634.01    57158.47  88888.00
2002-05-06 14:40:02.940 126     15705.09  633.51    57158.47  88888.00
2002-05-06 14:40:03.940 126     15704.57  634.38    57158.71  88888.00
2002-05-06 14:40:04.940 126     15704.70  634.01    57158.59  88888.00
2002-05-06 14:40:05.940 126     15704.44  634.38    57158.71  88888.00
2002-05-06 14:40:06.940 126     15704.31  634.13    57158.10  88888.00
2002-05-06 14:40:07.940 126     15705.48  634.13    57158.47  88888.00
2002-05-06 14:40:08.940 126     15704.57  633.88    57158.84  88888.00
2002-05-06 14:40:09.940 126     15704.18  634.50    57158.59  88888.00
2002-05-06 14:40:10.940 126     15704.70  634.75    57157.86  88888.00
2002-05-06 14:40:11.940 126     15704.57  634.50    57158.84  88888.00
2002-05-06 14:40:12.940 126     15705.09  634.38    57157.98  88888.00
2002-05-06 14:40:13.940 126     15704.18  634.50    57159.08  88888.00
2002-05-06 14:40:14.940 126     15704.70  634.75    57158.35  88888.00
2002-05-06 14:40:15.940 126     15704.18  635.00    57158.59  88888.00
2002-05-06 14:40:16.940 126     15704.18  634.38    57158.84  88888.00
2002-05-06 14:40:17.940 126     15704.44  634.50    57158.84  88888.00
2002-05-06 14:40:18.940 126     15704.96  634.87    57158.47  88888.00
2002-05-06 14:40:19.940 126     15704.18  634.26    57158.47  88888.00
2002-05-06 14:40:20.940 126     15704.05  634.13    57158.84  88888.00
2002-05-06 14:40:21.940 126     15704.05  634.87    57158.47  88888.00
2002-05-06 14:40:22.940 126     15704.44  634.63    57158.59  88888.00
2002-05-06 14:40:23.940 126     15704.57  634.38    57158.84  88888.00
2002-05-06 14:40:24.940 126     15703.79  635.74    57158.71  88888.00
2002-05-06 14:40:25.940 126     15704.18  634.75    57158.71  88888.00
2002-05-06 14:40:26.940 126     15703.92  635.12    57158.84  88888.00
2002-05-06 14:40:27.940 126     15704.18  634.75    57158.23  88888.00
2002-05-06 14:40:28.940 126     15704.18  634.63    57158.59  88888.00
2002-05-06 14:40:29.940 126     15703.92  634.87    57159.08  88888.00
2002-05-06 14:40:30.940 126     15704.31  635.25    57159.20  88888.00
2002-05-06 14:40:31.940 126     15703.92  634.75    57157.86  88888.00
2002-05-06 14:40:32.940 126     15704.18  635.25    57159.20  88888.00
2002-05-06 14:40:33.940 126     15704.44  635.12    57158.23  88888.00
2002-05-06 14:40:34.940 126     15704.57  634.38    57158.71  88888.00
2002-05-06 14:40:35.940 126     15703.66  634.75    57159.08  88888.00
2002-05-06 14:40:36.940 126     15703.66  634.50    57159.08  88888.00
2002-05-06 14:40:37.940 126     15704.18  634.63    57158.84  88888.00
2002-05-06 14:40:38.940 126     15704.44  634.13    57158.59  88888.00
2002-05-06 14:40:39.940 126     15703.79  635.25    57158.23  88888.00
2002-05-06 14:40:40.940 126     15704.57  635.37    57158.84  88888.00
2002-05-06 14:40:41.940 126     15703.92  634.50    57158.71  88888.00
2002-05-06 14:40:42.940 126     15704.44  634.38    57158.23  88888.00
2002-05-06 14:40:43.940 126     15704.18  634.63    57158.84  88888.00
2002-05-06 14:40:44.940 126     15704.83  635.00    57158.23  88888.00
2002-05-06 14:40:45.940 126     15704.18  634.87    57158.59  88888.00
2002-05-06 14:40:46.940 126     15704.18  634.63    57158.35  88888.00
2002-05-06 14:40:47.940 126     15703.92  634.75    57159.20  88888.00
2002-05-06 14:40:48.940 126     15704.44  634.50    57157.98  88888.00
2002-05-06 14:40:49.940 126     15704.57  634.63    57158.59  88888.00
2002-05-06 14:40:50.940 126     15704.31  634.87    57158.71  88888.00
2002-05-06 14:40:51.940 126     15704.31  634.75    57158.47  88888.00
2002-05-06 14:40:52.940 126     15704.57  635.25    57158.23  88888.00
2002-05-06 14:40:53.940 126     15704.70  635.37    57158.47  88888.00
2002-05-06 14:40:54.940 126     15704.83  635.25    57158.47  88888.00
2002-05-06 14:40:55.940 126     15704.70  635.37    57158.59  88888.00
2002-05-06 14:40:56.940 126     15703.66  634.75    57158.59  88888.00
2002-05-06 14:40:57.940 126     15704.57  635.00    57158.59  88888.00
2002-05-06 14:40:58.940 126     15704.05  634.75    57158.84  88888.00
2002-05-06 14:40:59.940 126     15704.18  634.38    57158.10  88888.00
2002-05-06 14:41:00.940 126     15704.05  635.62    57158.84  88888.00
2002-05-06 14:41:01.940 126     15704.57  634.50    57158.35  88888.00
2002-05-06 14:41:03.940 126     15703.66  634.75    57158.47  88888.00
2002-05-06 14:41:04.940 126     15704.70  634.50    57158.35  88888.00
2002-05-06 14:41:05.940 126     15704.05  634.50    57158.35  88888.00
2002-05-06 14:41:06.940 126     15704.31  634.13    57158.96  88888.00
2002-05-06 14:41:07.940 126     15704.05  635.12    57158.35  88888.00
2002-05-06 14:41:08.940 126     15704.44  635.00    57158.71  88888.00
2002-05-06 14:41:09.940 126     15704.05  634.01    57158.10  88888.00
2002-05-06 14:41:10.940 126     15704.31  634.75    57157.98  88888.00
2002-05-06 14:41:11.940 126     15703.79  634.87    57158.10  88888.00
2002-05-06 14:41:12.940 126     15704.57  634.75    57159.20  88888.00
2002-05-06 14:41:13.940 126     15703.92  634.50    57158.23  88888.00
2002-05-06 14:41:14.940 126     15704.18  635.00    57157.98  88888.00
2002-05-06 14:41:15.940 126     15703.92  635.12    57158.96  88888.00
2002-05-06 14:41:16.940 126     15704.44  634.87    57158.47  88888.00
2002-05-06 14:41:17.940 126     15703.92  635.25    57158.84  88888.00
2002-05-06 14:41:18.940 126     15703.53  634.87    57158.59  88888.00
2002-05-06 14:41:19.940 126     15703.79  634.87    57159.20  88888.00
2002-05-06 14:41:20.940 126     15704.18  634.75    57159.20  88888.00
2002-05-06 14:41:21.940 126     15703.92  636.11    57158.35  88888.00
2002-05-06 14:41:22.940 126     15704.18  635.25    57158.35  88888.00
2002-05-06 14:41:23.940 126     15703.79  635.49    57158.84  88888.00
2002-05-06 14:41:24.940 126     15704.44  635.00    57158.71  88888.00
2002-05-06 14:41:25.940 126     15703.79  635.12    57158.59  88888.00
2002-05-06 14:41:26.940 126     15703.92  634.75    57158.47  88888.00
2002-05-06 14:41:27.940 126     15704.05  635.12    57158.71  88888.00
2002-05-06 14:41:28.940 126     15704.44  635.99    57158.59  88888.00
2002-05-06 14:41:29.940 126     15704.57  635.74    57158.35  88888.00
2002-05-06 14:41:30.940 126     15704.31  635.87    57158.35  88888.00
2002-05-06 14:41:31.940 126     15704.31  635.62    57158.23  88888.00
2002-05-06 14:41:32.940 126     15704.70  635.62    57158.35  88888.00
2002-05-06 14:41:33.940 126     15704.57  635.37    57159.08  88888.00
2002-05-06 14:41:34.940 126     15703.79  635.74    57159.32  88888.00
2002-05-06 14:41:35.940 126     15704.70  635.87    57158.23  88888.00
2002-05-06 14:41:36.940 126     15704.83  635.25    57158.47  88888.00
2002-05-06 14:41:37.940 126     15704.57  635.49    57158.35  88888.00
2002-05-06 14:41:38.940 126     15704.44  635.87    57158.47  88888.00
2002-05-06 14:41:39.940 126     15704.18  635.74    57158.47  88888.00
2002-05-06 14:41:40.940 126     15704.57  635.62    57158.71  88888.00
2002-05-06 14:41:41.940 126     15704.57  635.62    57157.86  88888.00
2002-05-06 14:41:42.940 126     15704.31  635.62    57158.35  88888.00
2002-05-06 14:41:43.940 126     15704.18  636.11    57158.59  88888.00
2002-05-06 14:41:44.940 126     15704.05  636.11    57158.23  88888.00
2002-05-06 14:41:45.940 126     15704.44  635.99    57159.20  88888.00
2002-05-06 14:41:46.940 126     15704.57  635.74    57158.59  88888.00
2002-05-06 14:41:47.940 126     15704.57  635.87    57159.08  88888.00
2002-05-06 14:41:48.940 126     15704.44  636.86    57158.96  88888.00
2002-05-06 14:41:49.940 126     15704.18  636.24    57158.84  88888.00
2002-05-06 14:41:50.940 126     15704.31  635.99    57158.47  88888.00
2002-05-06 14:41:51.940 126     15704.96  636.24    57158.59  88888.00
2002-05-06 14:41:52.940 126     15704.57  635.74    57158.71  88888.00
2002-05-06 14:41:53.940 126     15704.70  635.62    57158.47  88888.00
2002-05-06 14:41:54.940 126     15704.18  636.98    57158.10  88888.00
2002-05-06 14:41:55.940 126     15704.44  636.11    57158.10  88888.00
2002-05-06 14:41:56.940 126     15704.57  636.11    57158.35  88888.00
2002-05-06 14:41:57.940 126     15704.70  635.87    57158.35  88888.00
2002-05-06 14:41:58.940 126     15704.96  636.24    57158.84  88888.00
2002-05-06 14:41:59.940 126     15704.96  637.23    57158.71  88888.00
2002-05-06 14:42:00.940 126     15704.70  636.98    57158.35  88888.00
2002-05-06 14:42:01.940 126     15704.57  636.48    57158.47  88888.00
2002-05-06 14:42:02.940 126     15704.18  636.24    57157.98  88888.00
2002-05-06 14:42:03.940 126     15704.44  636.61    57158.96  88888.00
2002-05-06 14:42:04.940 126     15704.96  636.61    57158.84  88888.00
2002-05-06 14:42:05.940 126     15704.57  637.23    57158.84  88888.00
2002-05-06 14:42:06.940 126     15704.44  637.10    57158.84  88888.00
2002-05-06 14:42:07.940 126     15704.96  637.10    57159.32  88888.00
2002-05-06 14:42:08.940 126     15704.83  637.10    57158.84  88888.00
2002-05-06 14:42:09.940 126     15704.83  636.86    57158.59  88888.00
2002-05-06 14:42:10.940 126     15705.22  636.86    57158.96  88888.00
2002-05-06 14:42:11.940 126     15704.18  636.48    57158.71  88888.00
2002-05-06 14:42:12.940 126     15705.35  636.73    57158.35  88888.00
2002-05-06 14:42:13.940 126     15704.83  635.74    57158.47  88888.00
2002-05-06 14:42:14.940 126     15703.92  635.99    57159.08  88888.00
2002-05-06 14:42:15.940 126     15704.44  636.48    57158.71  88888.00
2002-05-06 14:42:16.940 126     15704.96  636.73    57159.08  88888.00
2002-05-06 14:42:17.940 126     15705.87  636.48    57158.59  88888.00
2002-05-06 14:42:18.940 126     15704.83  637.10    57158.84  88888.00
2002-05-06 14:42:19.940 126     15704.44  636.61    57158.96  88888.00
2002-05-06 14:42:20.940 126     15704.96  636.36    57158.84  88888.00
2002-05-06 14:42:21.940 126     15704.83  636.48    57158.71  88888.00
2002-05-06 14:42:22.940 126     15705.09  636.36    57158.59  88888.00
2002-05-06 14:42:23.940 126     15704.96  636.36    57158.96  88888.00
2002-05-06 14:42:24.940 126     15704.70  636.86    57158.71  88888.00
2002-05-06 14:42:25.940 126     15705.22  635.87    57158.59  88888.00
2002-05-06 14:42:26.940 126     15705.09  636.36    57158.23  88888.00
2002-05-06 14:42:27.940 126     15705.09  636.61    57158.47  88888.00
2002-05-06 14:42:28.940 126     15704.57  636.24    57159.08  88888.00
2002-05-06 14:42:29.940 126     15704.44  636.24    57158.35  88888.00
2002-05-06 14:42:30.940 126     15703.92  636.24    57159.08  88888.00
2002-05-06 14:42:31.940 126     15704.70  635.99    57158.35  88888.00
2002-05-06 14:42:32.940 126     15704.05  636.36    57159.08  88888.00
2002-05-06 14:42:33.940 126     15704.18  636.24    57159.20  88888.00
2002-05-06 14:42:34.940 126     15704.70  635.99    57158.96  88888.00
2002-05-06 14:42:35.940 126     15703.92  636.11    57158.84  88888.00
2002-05-06 14:42:36.940 126     15704.44  635.99    57159.20  88888.00
2002-05-06 14:42:37.940 126     15704.05  635.99    57159.08  88888.00
2002-05-06 14:42:38.940 126     15704.31  636.11    57158.71  88888.00
2002-05-06 14:42:39.940 126     15704.31  635.74    57158.71  88888.00
2002-05-06 14:42:40.940 126     15703.92  635.37    57158.35  88888.00
2002-05-06 14:42:41.940 126     15703.92  635.49    57158.96  88888.00
2002-05-06 14:42:42.940 126     15703.92  635.37    57158.71  88888.00
2002-05-06 14:42:43.940 126     15704.44  635.25    57159.08  88888.00
2002-05-06 14:42:44.940 126     15704.70  635.87    57158.71  88888.00
2002-05-06 14:42:45.940 126     15703.53  635.49    57158.96  88888.00
2002-05-06 14:42:46.940 126     15703.66  635.00    57158.84  88888.00
2002-05-06 14:42:47.940 126     15704.44  634.75    57158.84  88888.00
2002-05-06 14:42:48.940 126     15703.79  634.50    57158.71  88888.00
2002-05-06 14:42:49.940 126     15704.05  635.12    57159.57  88888.00
2002-05-06 14:42:50.940 126     15704.31  635.00    57158.84  88888.00
2002-05-06 14:42:51.940 126     15704.05  634.38    57158.84  88888.00
2002-05-06 14:42:52.940 126     15704.05  634.13    57159.32  88888.00
2002-05-06 14:42:53.940 126     15703.92  635.25    57158.59  88888.00
2002-05-06 14:42:54.940 126     15703.79  634.75    57158.71  88888.00
2002-05-06 14:42:55.940 126     15703.92  634.50    57158.71  88888.00
2002-05-06 14:42:56.940 126     15704.31  634.50    57158.35  88888.00
2002-05-06 14:42:57.940 126     15703.92  634.38    57159.08  88888.00
2002-05-06 14:42:58.940 126     15703.92  634.01    57158.96  88888.00
2002-05-06 14:42:59.940 126     15704.18  633.88    57159.20  88888.00
2002-05-06 14:43:00.940 126     15703.79  633.76    57159.20  88888.00
2002-05-06 14:43:01.940 126     15704.18  634.38    57158.59  88888.00
2002-05-06 14:43:02.940 126     15703.79  633.76    57158.59  88888.00
2002-05-06 14:43:03.940 126     15704.44  633.88    57158.59  88888.00
2002-05-06 14:43:04.940 126     15704.44  633.76    57158.35  88888.00
2002-05-06 14:43:05.940 126     15704.31  634.13    57158.96  88888.00
2002-05-06 14:43:06.940 126     15704.18  633.88    57158.35  88888.00
2002-05-06 14:43:07.940 126     15704.31  633.76    57159.20  88888.00
2002-05-06 14:43:08.940 126     15704.18  633.51    57158.59  88888.00
2002-05-06 14:43:09.940 126     15704.18  634.13    57158.59  88888.00
2002-05-06 14:43:10.940 126     15704.18  633.51    57159.32  88888.00
2002-05-06 14:43:11.940 126     15704.18  633.39    57158.96  88888.00
2002-05-06 14:43:12.940 126     15704.05  633.39    57158.71  88888.00
2002-05-06 14:43:13.940 126     15703.53  633.88    57158.47  88888.00
2002-05-06 14:43:14.940 126     15703.79  633.88    57158.96  88888.00
2002-05-06 14:43:15.940 126     15703.92  633.51    57158.59  88888.00
2002-05-06 14:43:16.940 126     15704.18  633.51    57159.08  88888.00
2002-05-06 14:43:17.940 126     15704.31  633.64    57158.84  88888.00
2002-05-06 14:43:18.940 126     15704.83  633.51    57158.71  88888.00
2002-05-06 14:43:19.940 126     15703.66  633.02    57159.08  88888.00
2002-05-06 14:43:20.940 126     15703.79  632.65    57158.96  88888.00
2002-05-06 14:43:21.940 126     15704.31  633.51    57157.98  88888.00
2002-05-06 14:43:22.940 126     15703.66  634.01    57158.84  88888.00
2002-05-06 14:43:23.940 126     15703.66  632.77    57158.71  88888.00
2002-05-06 14:43:24.940 126     15703.79  633.64    57158.84  88888.00
2002-05-06 14:43:25.940 126     15704.31  633.26    57159.08  88888.00
2002-05-06 14:43:26.940 126     15704.44  633.76    57159.20  88888.00
2002-05-06 14:43:27.940 126     15704.31  633.02    57158.35  88888.00
2002-05-06 14:43:28.940 126     15703.79  632.89    57158.35  88888.00
2002-05-06 14:43:29.940 126     15703.40  633.64    57159.08  88888.00
2002-05-06 14:43:30.940 126     15704.57  632.52    57159.20  88888.00
2002-05-06 14:43:31.940 126     15703.92  632.89    57158.71  88888.00
2002-05-06 14:43:32.940 126     15703.79  632.52    57159.20  88888.00
2002-05-06 14:43:33.940 126     15704.31  632.52    57158.35  88888.00
2002-05-06 14:43:34.940 126     15704.83  633.14    57158.47  88888.00
2002-05-06 14:43:35.940 126     15704.31  632.65    57157.98  88888.00
2002-05-06 14:43:36.940 126     15705.09  631.90    57158.96  88888.00
2002-05-06 14:43:37.940 126     15704.83  632.65    57158.96  88888.00
2002-05-06 14:43:38.940 126     15704.57  632.40    57158.47  88888.00
2002-05-06 14:43:39.940 126     15704.44  632.27    57158.71  88888.00
2002-05-06 14:43:40.940 126     15704.31  632.77    57158.84  88888.00
2002-05-06 14:43:41.940 126     15704.83  632.03    57159.20  88888.00
2002-05-06 14:43:42.940 126     15705.35  632.15    57158.59  88888.00
2002-05-06 14:43:43.940 126     15703.92  632.40    57159.20  88888.00
2002-05-06 14:43:44.940 126     15704.05  632.40    57158.47  88888.00
2002-05-06 14:43:45.940 126     15705.09  632.40    57159.45  88888.00
2002-05-06 14:43:46.940 126     15704.57  632.52    57159.08  88888.00
2002-05-06 14:43:47.940 126     15704.31  632.40    57158.84  88888.00
2002-05-06 14:43:48.940 126     15704.57  631.78    57158.84  88888.00
2002-05-06 14:43:49.940 126     15704.44  632.40    57158.84  88888.00
2002-05-06 14:43:50.940 126     15704.96  632.52    57159.32  88888.00
2002-05-06 14:43:51.940 126     15704.05  632.03    57159.32  88888.00
2002-05-06 14:43:52.940 126     15704.31  631.90    57159.08  88888.00
2002-05-06 14:43:53.940 126     15704.70  632.03    57159.20  88888.00
2002-05-06 14:43:54.940 126     15704.18  631.78    57159.45  88888.00
2002-05-06 14:43:55.940 126     15704.83  632.52    57158.96  88888.00
2002-05-06 14:43:56.940 126     15704.44  632.27    57159.32  88888.00
2002-05-06 14:43:57.940 126     15704.83  632.03    57159.45  88888.00
2002-05-06 14:43:58.940 126     15704.96  632.27    57158.47  88888.00
2002-05-06 14:43:59.940 126     15705.48  632.15    57159.20  88888.00
2002-05-06 14:44:00.940 126     15705.22  632.52    57158.96  88888.00
2002-05-06 14:44:01.940 126     15705.22  632.27    57158.59  88888.00
2002-05-06 14:44:02.940 126     15704.83  632.27    57159.32  88888.00
2002-05-06 14:44:03.940 126     15704.96  632.40    57158.35  88888.00
2002-05-06 14:44:04.940 126     15704.83  631.78    57159.45  88888.00
2002-05-06 14:44:05.940 126     15705.61  632.03    57159.20  88888.00
2002-05-06 14:44:06.940 126     15704.05  631.78    57158.84  88888.00
2002-05-06 14:44:07.940 126     15705.09  631.90    57158.59  88888.00
2002-05-06 14:44:08.940 126     15704.31  632.15    57159.57  88888.00
2002-05-06 14:44:09.940 126     15704.70  631.65    57158.96  88888.00
2002-05-06 14:44:10.940 126     15704.44  631.78    57158.71  88888.00
2002-05-06 14:44:11.940 126     15703.79  631.90    57159.32  88888.00
2002-05-06 14:44:12.940 126     15704.57  632.52    57159.57  88888.00
2002-05-06 14:44:13.940 126     15704.44  632.27    57159.08  88888.00
2002-05-06 14:44:14.940 126     15704.31  632.15    57159.94  88888.00
2002-05-06 14:44:15.940 126     15704.44  631.65    57159.45  88888.00
2002-05-06 14:44:16.940 126     15705.09  631.53    57159.45  88888.00
2002-05-06 14:44:17.940 126     15703.66  631.78    57159.20  88888.00
2002-05-06 14:44:18.940 126     15704.44  631.65    57159.32  88888.00
2002-05-06 14:44:19.940 126     15704.83  632.03    57158.84  88888.00
2002-05-06 14:44:20.940 126     15704.18  632.52    57159.32  88888.00
2002-05-06 14:44:21.940 126     15704.05  631.90    57159.08  88888.00
2002-05-06 14:44:22.940 126     15704.31  632.65    57158.71  88888.00
2002-05-06 14:44:23.940 126     15704.44  631.78    57159.20  88888.00
2002-05-06 14:44:24.940 126     15704.44  632.27    57158.71  88888.00
2002-05-06 14:44:25.940 126     15704.18  632.40    57159.32  88888.00
2002-05-06 14:44:26.940 126     15704.70  632.77    57159.20  88888.00
2002-05-06 14:44:27.940 126     15704.31  632.27    57159.57  88888.00
2002-05-06 14:44:28.940 126     15705.09  632.65    57159.08  88888.00
2002-05-06 14:44:29.940 126     15705.09  633.02    57159.20  88888.00
2002-05-06 14:44:30.940 126     15704.57  632.52    57159.20  88888.00
2002-05-06 14:44:31.940 126     15704.31  632.65    57159.20  88888.00
2002-05-06 14:44:32.940 126     15704.96  632.03    57159.45  88888.00
2002-05-06 14:44:33.940 126     15704.44  632.89    57159.20  88888.00
2002-05-06 14:44:34.940 126     15704.70  632.52    57159.82  88888.00
2002-05-06 14:44:35.940 126     15704.96  632.89    57158.84  88888.00
2002-05-06 14:44:36.940 126     15705.22  632.65    57158.35  88888.00
2002-05-06 14:44:37.940 126     15704.57  632.77    57158.71  88888.00
2002-05-06 14:44:38.940 126     15704.96  632.27    57159.08  88888.00
2002-05-06 14:44:39.940 126     15705.09  632.77    57159.32  88888.00
2002-05-06 14:44:40.940 126     15705.22  633.02    57158.84  88888.00
2002-05-06 14:44:41.940 126     15704.83  633.39    57158.84  88888.00
2002-05-06 14:44:42.940 126     15704.70  633.26    57159.08  88888.00
2002-05-06 14:44:43.940 126     15704.96  632.52    57158.35  88888.00
2002-05-06 14:44:44.940 126     15704.18  633.14    57158.96  88888.00
2002-05-06 14:44:45.940 126     15705.22  633.51    57159.20  88888.00
2002-05-06 14:44:46.940 126     15704.96  633.51    57159.32  88888.00
2002-05-06 14:44:47.940 126     15704.83  633.39    57159.20  88888.00
2002-05-06 14:44:48.940 126     15704.96  633.14    57158.71  88888.00
2002-05-06 14:44:49.940 126     15705.09  633.39    57158.59  88888.00
2002-05-06 14:44:50.940 126     15704.70  633.76    57159.32  88888.00
2002-05-06 14:44:51.940 126     15705.48  634.01    57158.84  88888.00
2002-05-06 14:44:52.940 126     15704.70  633.02    57159.57  88888.00
2002-05-06 14:44:53.940 126     15704.44  633.26    57159.20  88888.00
2002-05-06 14:44:54.940 126     15704.70  633.51    57159.32  88888.00
2002-05-06 14:44:55.940 126     15704.44  633.26    57159.45  88888.00
2002-05-06 14:44:56.940 126     15705.09  633.14    57158.96  88888.00
2002-05-06 14:44:57.940 126     15705.22  633.51    57159.20  88888.00
2002-05-06 14:44:58.940 126     15703.92  633.76    57159.32  88888.00
2002-05-06 14:44:59.940 126     15704.83  633.26    57158.96  88888.00
2002-05-06 14:45:00.940 126     15704.96  633.14    57159.32  88888.00
2002-05-06 14:45:01.940 126     15704.05  633.26    57159.45  88888.00
2002-05-06 14:45:02.940 126     15704.44  633.64    57158.10  88888.00
2002-05-06 14:45:03.940 126     15704.83  633.26    57158.84  88888.00
2002-05-06 14:45:04.940 126     15704.96  633.76    57158.59  88888.00
2002-05-06 14:45:05.940 126     15705.35  634.01    57158.59  88888.00
2002-05-06 14:45:06.940 126     15704.96  633.51    57159.20  88888.00
2002-05-06 14:45:07.940 126     15705.74  633.14    57158.47  88888.00
2002-05-06 14:45:08.940 126     15705.35  633.14    57158.84  88888.00
2002-05-06 14:45:09.940 126     15705.61  633.76    57159.32  88888.00
2002-05-06 14:45:10.940 126     15705.74  634.26    57159.08  88888.00
2002-05-06 14:45:11.940 126     15705.48  633.39    57159.32  88888.00
2002-05-06 14:45:12.940 126     15705.87  633.26    57158.71  88888.00
2002-05-06 14:45:13.940 126     15705.48  633.02    57159.08  88888.00
2002-05-06 14:45:14.940 126     15705.09  633.64    57158.35  88888.00
2002-05-06 14:45:15.940 126     15705.87  633.26    57158.96  88888.00
2002-05-06 14:45:16.940 126     15705.74  634.01    57158.84  88888.00
2002-05-06 14:45:17.940 126     15706.13  633.64    57158.84  88888.00
2002-05-06 14:45:18.940 126     15706.52  633.51    57159.20  88888.00
2002-05-06 14:45:19.940 126     15705.87  633.51    57159.20  88888.00
2002-05-06 14:45:20.940 126     15705.74  632.65    57158.96  88888.00
2002-05-06 14:45:21.940 126     15705.87  632.77    57158.71  88888.00
2002-05-06 14:45:22.940 126     15705.74  632.77    57159.32  88888.00
2002-05-06 14:45:23.940 126     15706.26  632.52    57158.96  88888.00
2002-05-06 14:45:24.940 126     15706.13  633.14    57158.84  88888.00
2002-05-06 14:45:25.940 126     15706.39  632.15    57158.71  88888.00
2002-05-06 14:45:26.940 126     15706.39  632.52    57158.71  88888.00
2002-05-06 14:45:27.940 126     15706.00  633.14    57159.32  88888.00
2002-05-06 14:45:28.940 126     15705.61  632.40    57159.32  88888.00
2002-05-06 14:45:29.940 126     15706.13  632.40    57159.20  88888.00
2002-05-06 14:45:30.940 126     15705.61  633.26    57158.71  88888.00
2002-05-06 14:45:31.940 126     15706.39  632.65    57159.08  88888.00
2002-05-06 14:45:32.940 126     15706.26  633.26    57158.96  88888.00
2002-05-06 14:45:33.940 126     15706.39  632.89    57158.84  88888.00
2002-05-06 14:45:34.940 126     15706.52  632.65    57158.96  88888.00
2002-05-06 14:45:35.940 126     15705.48  632.65    57158.84  88888.00
2002-05-06 14:45:36.940 126     15706.26  632.52    57159.45  88888.00
2002-05-06 14:45:37.940 126     15706.39  632.77    57159.32  88888.00
2002-05-06 14:45:38.940 126     15706.26  632.52    57159.08  88888.00
2002-05-06 14:45:39.940 126     15705.87  632.52    57158.84  88888.00
2002-05-06 14:45:40.940 126     15706.78  633.14    57159.45  88888.00
2002-05-06 14:45:41.940 126     15706.78  632.77    57158.71  88888.00
2002-05-06 14:45:42.940 126     15705.87  632.40    57159.57  88888.00
2002-05-06 14:45:43.940 126     15706.65  632.89    57159.45  88888.00
2002-05-06 14:45:44.940 126     15706.65  632.89    57159.20  88888.00
2002-05-06 14:45:45.940 126     15706.39  633.02    57159.57  88888.00
2002-05-06 14:45:46.940 126     15706.26  632.77    57158.84  88888.00
2002-05-06 14:45:47.940 126     15706.91  632.40    57159.82  88888.00
2002-05-06 14:45:48.940 126     15706.00  632.52    57159.45  88888.00
2002-05-06 14:45:49.940 126     15706.78  632.27    57159.45  88888.00
2002-05-06 14:45:50.940 126     15706.65  632.89    57159.32  88888.00
2002-05-06 14:45:51.940 126     15706.78  633.26    57159.08  88888.00
2002-05-06 14:45:52.940 126     15705.87  633.39    57159.08  88888.00
2002-05-06 14:45:53.940 126     15706.39  633.26    57158.84  88888.00
2002-05-06 14:45:54.940 126     15706.65  632.77    57159.20  88888.00
2002-05-06 14:45:55.940 126     15706.39  632.52    57158.96  88888.00
2002-05-06 14:45:56.940 126     15706.39  633.02    57159.57  88888.00
2002-05-06 14:45:57.940 126     15706.91  632.40    57158.71  88888.00
2002-05-06 14:45:58.940 126     15707.17  632.77    57158.71  88888.00
2002-05-06 14:45:59.940 126     15706.91  633.39    57159.57  88888.00
2002-05-06 14:46:00.940 126     15707.17  632.89    57158.96  88888.00
2002-05-06 14:46:01.940 126     15707.17  632.40    57159.32  88888.00
2002-05-06 14:46:02.940 126     15707.04  632.27    57159.57  88888.00
2002-05-06 14:46:03.940 126     15707.43  632.27    57158.71  88888.00
2002-05-06 14:46:04.940 126     15706.78  632.52    57159.32  88888.00
2002-05-06 14:46:05.940 126     15706.91  632.65    57159.57  88888.00
2002-05-06 14:46:06.940 126     15706.91  632.40    57159.82  88888.00
2002-05-06 14:46:07.940 126     15707.17  632.77    57159.45  88888.00
2002-05-06 14:46:08.940 126     15706.91  631.53    57158.84  88888.00
2002-05-06 14:46:09.940 126     15706.78  632.15    57159.82  88888.00
2002-05-06 14:46:10.940 126     15707.56  632.77    57159.32  88888.00
2002-05-06 14:46:11.940 126     15707.17  631.65    57159.82  88888.00
2002-05-06 14:46:12.940 126     15707.43  632.77    57159.45  88888.00
2002-05-06 14:46:13.940 126     15707.82  632.89    57159.82  88888.00
2002-05-06 14:46:14.940 126     15707.69  632.65    57158.96  88888.00
2002-05-06 14:46:15.940 126     15707.95  632.52    57159.08  88888.00
2002-05-06 14:46:16.940 126     15707.82  632.40    57159.82  88888.00
2002-05-06 14:46:17.940 126     15708.21  632.65    57159.69  88888.00
2002-05-06 14:46:18.940 126     15708.08  631.53    57159.57  88888.00
2002-05-06 14:46:19.940 126     15708.21  632.65    57159.32  88888.00
2002-05-06 14:46:20.940 126     15707.95  632.77    57159.57  88888.00
2002-05-06 14:46:21.940 126     15708.47  631.90    57159.57  88888.00
2002-05-06 14:46:22.940 126     15708.73  632.40    57159.57  88888.00
2002-05-06 14:46:23.940 126     15707.95  632.15    57160.06  88888.00
2002-05-06 14:46:24.940 126     15708.21  631.90    57159.94  88888.00
2002-05-06 14:46:25.940 126     15708.60  632.65    57159.82  88888.00
2002-05-06 14:46:26.940 126     15708.47  632.15    57160.06  88888.00
2002-05-06 14:46:27.940 126     15708.47  631.65    57159.57  88888.00
2002-05-06 14:46:28.940 126     15708.47  632.03    57159.69  88888.00
2002-05-06 14:46:29.940 126     15709.12  632.15    57159.94  88888.00
2002-05-06 14:46:30.940 126     15708.08  632.03    57160.30  88888.00
2002-05-06 14:46:31.940 126     15707.95  631.78    57160.55  88888.00
2002-05-06 14:46:32.940 126     15709.12  631.28    57159.82  88888.00
2002-05-06 14:46:33.940 126     15708.86  631.16    57159.94  88888.00
2002-05-06 14:46:34.940 126     15708.99  631.28    57160.55  88888.00
2002-05-06 14:46:35.940 126     15708.73  631.53    57160.18  88888.00
2002-05-06 14:46:36.940 126     15708.99  631.28    57159.32  88888.00
2002-05-06 14:46:37.940 126     15708.21  631.28    57159.69  88888.00
2002-05-06 14:46:38.940 126     15707.95  631.78    57160.43  88888.00
2002-05-06 14:46:39.940 126     15708.99  631.28    57159.82  88888.00
2002-05-06 14:46:40.940 126     15708.86  631.04    57159.82  88888.00
2002-05-06 14:46:41.940 126     15708.60  631.65    57160.30  88888.00
2002-05-06 14:46:42.940 126     15708.86  631.28    57160.06  88888.00
2002-05-06 14:46:43.940 126     15708.47  631.53    57160.43  88888.00
2002-05-06 14:46:44.940 126     15709.25  631.16    57160.79  88888.00
2002-05-06 14:46:45.940 126     15708.86  631.04    57160.06  88888.00
2002-05-06 14:46:46.940 126     15708.34  631.65    57160.67  88888.00
2002-05-06 14:46:47.940 126     15708.47  631.53    57160.18  88888.00
2002-05-06 14:46:48.940 126     15708.34  631.41    57159.69  88888.00
2002-05-06 14:46:49.940 126     15708.73  630.66    57159.82  88888.00
2002-05-06 14:46:50.940 126     15708.08  631.04    57159.69  88888.00
2002-05-06 14:46:51.940 126     15708.47  631.04    57159.94  88888.00
2002-05-06 14:46:52.940 126     15708.99  630.42    57160.30  88888.00
2002-05-06 14:46:53.940 126     15708.99  631.04    57160.67  88888.00
2002-05-06 14:46:54.940 126     15709.12  630.42    57160.18  88888.00
2002-05-06 14:46:55.940 126     15708.73  630.42    57160.30  88888.00
2002-05-06 14:46:56.940 126     15708.73  630.54    57160.43  88888.00
2002-05-06 14:46:57.940 126     15707.43  629.67    57160.06  88888.00
2002-05-06 14:46:58.940 126     15708.47  630.91    57160.43  88888.00
2002-05-06 14:46:59.940 126     15708.86  630.54    57159.82  88888.00
2002-05-06 14:47:00.940 126     15708.73  630.54    57159.94  88888.00
2002-05-06 14:47:01.940 126     15707.69  630.66    57160.43  88888.00
2002-05-06 14:47:02.940 126     15707.95  630.17    57160.18  88888.00
2002-05-06 14:47:03.940 126     15708.73  630.79    57159.69  88888.00
2002-05-06 14:47:04.940 126     15708.73  630.79    57159.94  88888.00
2002-05-06 14:47:05.940 126     15708.60  630.91    57159.57  88888.00
2002-05-06 14:47:06.940 126     15708.47  630.42    57160.91  88888.00
2002-05-06 14:47:07.940 126     15708.21  631.41    57160.43  88888.00
2002-05-06 14:47:08.940 126     15708.21  630.04    57160.91  88888.00
2002-05-06 14:47:09.940 126     15708.99  630.54    57160.55  88888.00
2002-05-06 14:47:10.940 126     15708.34  630.17    57159.82  88888.00
2002-05-06 14:47:11.940 126     15708.73  630.66    57160.55  88888.00
2002-05-06 14:47:12.940 126     15708.21  630.29    57159.45  88888.00
2002-05-06 14:47:13.940 126     15708.99  630.17    57160.43  88888.00
2002-05-06 14:47:14.940 126     15708.21  630.04    57160.30  88888.00
2002-05-06 14:47:15.940 126     15708.47  629.80    57160.43  88888.00
2002-05-06 14:47:16.940 126     15708.60  629.80    57160.06  88888.00
2002-05-06 14:47:17.940 126     15707.95  630.17    57160.67  88888.00
2002-05-06 14:47:18.940 126     15707.82  630.66    57160.30  88888.00
2002-05-06 14:47:19.940 126     15708.86  629.55    57160.55  88888.00
2002-05-06 14:47:20.940 126     15708.86  630.42    57160.30  88888.00
2002-05-06 14:47:21.940 126     15707.95  630.42    57160.06  88888.00
2002-05-06 14:47:22.940 126     15708.86  629.92    57160.91  88888.00
2002-05-06 14:47:23.940 126     15707.95  630.17    57160.43  88888.00
2002-05-06 14:47:24.940 126     15708.21  629.92    57161.16  88888.00
2002-05-06 14:47:25.940 126     15708.34  629.92    57159.94  88888.00
2002-05-06 14:47:26.940 126     15708.34  630.17    57159.57  88888.00
2002-05-06 14:47:27.940 126     15708.34  631.04    57160.67  88888.00
2002-05-06 14:47:28.940 126     15708.47  630.42    57160.55  88888.00
2002-05-06 14:47:29.940 126     15707.95  630.79    57160.06  88888.00
2002-05-06 14:47:30.940 126     15708.47  630.66    57160.30  88888.00
2002-05-06 14:47:31.940 126     15707.30  630.91    57160.79  88888.00
2002-05-06 14:47:32.940 126     15707.82  630.04    57159.57  88888.00
2002-05-06 14:47:33.940 126     15708.08  630.29    57160.18  88888.00
2002-05-06 14:47:34.940 126     15707.43  630.42    57159.82  88888.00
2002-05-06 14:47:35.940 126     15707.17  630.66    57160.18  88888.00
2002-05-06 14:47:36.940 126     15708.34  630.54    57160.18  88888.00
2002-05-06 14:47:37.940 126     15707.95  630.54    57160.30  88888.00
2002-05-06 14:47:38.940 126     15708.60  630.29    57160.43  88888.00
2002-05-06 14:47:39.940 126     15707.82  630.17    57160.67  88888.00
2002-05-06 14:47:40.940 126     15708.08  630.29    57160.55  88888.00
2002-05-06 14:47:41.940 126     15707.95  630.42    57160.18  88888.00
2002-05-06 14:47:42.940 126     15708.08  630.66    57160.18  88888.00
2002-05-06 14:47:43.940 126     15708.08  630.04    57160.55  88888.00
2002-05-06 14:47:44.940 126     15707.82  629.67    57160.43  88888.00
2002-05-06 14:47:45.940 126     15707.30  630.17    57160.30  88888.00
2002-05-06 14:47:46.940 126     15707.95  630.17    57159.94  88888.00
2002-05-06 14:47:47.940 126     15708.34  630.66    57160.67  88888.00
2002-05-06 14:47:48.940 126     15708.08  630.29    57159.82  88888.00
2002-05-06 14:47:49.940 126     15707.69  629.67    57159.94  88888.00
2002-05-06 14:47:50.940 126     15707.82  629.92    57160.30  88888.00
2002-05-06 14:47:51.940 126     15707.56  629.80    57160.79  88888.00
2002-05-06 14:47:52.940 126     15707.17  629.80    57159.32  88888.00
2002-05-06 14:47:53.940 126     15707.82  629.80    57160.79  88888.00
2002-05-06 14:47:54.940 126     15707.17  630.29    57159.94  88888.00
2002-05-06 14:47:55.940 126     15708.21  629.43    57159.94  88888.00
2002-05-06 14:47:56.940 126     15707.69  629.67    57160.43  88888.00
2002-05-06 14:47:57.940 126     15707.82  629.92    57160.79  88888.00
2002-05-06 14:47:58.940 126     15707.82  629.55    57159.69  88888.00
2002-05-06 14:47:59.940 126     15707.30  629.80    57159.69  88888.00
2002-05-06 14:48:00.940 126     15707.69  629.18    57159.32  88888.00
2002-05-06 14:48:01.940 126     15707.56  630.17    57159.57  88888.00
2002-05-06 14:48:02.940 126     15708.47  629.80    57160.06  88888.00
2002-05-06 14:48:03.940 126     15707.43  630.04    57159.94  88888.00
2002-05-06 14:48:04.940 126     15707.82  629.30    57159.69  88888.00
2002-05-06 14:48:05.940 126     15707.17  629.80    57159.69  88888.00
2002-05-06 14:48:06.940 126     15707.30  629.67    57160.18  88888.00
2002-05-06 14:48:07.940 126     15707.69  629.43    57160.43  88888.00
2002-05-06 14:48:08.940 126     15707.82  629.80    57159.57  88888.00
2002-05-06 14:48:09.940 126     15707.95  629.05    57159.57  88888.00
2002-05-06 14:48:10.940 126     15707.95  629.43    57160.06  88888.00
2002-05-06 14:48:11.940 126     15707.43  629.92    57159.94  88888.00
2002-05-06 14:48:12.940 126     15708.08  629.80    57159.69  88888.00
2002-05-06 14:48:13.940 126     15708.08  629.92    57160.18  88888.00
2002-05-06 14:48:14.940 126     15707.43  629.92    57159.82  88888.00
2002-05-06 14:48:15.940 126     15707.56  629.55    57159.69  88888.00
2002-05-06 14:48:16.940 126     15708.21  629.92    57159.82  88888.00
2002-05-06 14:48:17.940 126     15707.30  629.80    57159.57  88888.00
2002-05-06 14:48:18.940 126     15707.56  630.04    57159.94  88888.00
2002-05-06 14:48:19.940 126     15707.30  629.80    57160.43  88888.00
2002-05-06 14:48:20.940 126     15707.04  629.55    57159.45  88888.00
2002-05-06 14:48:21.940 126     15708.21  630.17    57160.18  88888.00
2002-05-06 14:48:22.940 126     15708.21  630.54    57159.69  88888.00
2002-05-06 14:48:23.940 126     15707.95  629.92    57159.57  88888.00
2002-05-06 14:48:24.940 126     15707.95  630.91    57159.94  88888.00
2002-05-06 14:48:25.940 126     15707.95  630.79    57159.82  88888.00
2002-05-06 14:48:26.940 126     15706.65  630.04    57159.69  88888.00
2002-05-06 14:48:27.940 126     15707.43  630.66    57159.94  88888.00
2002-05-06 14:48:28.940 126     15707.30  630.17    57159.94  88888.00
2002-05-06 14:48:29.940 126     15707.95  630.91    57160.06  88888.00
2002-05-06 14:48:30.940 126     15706.91  630.29    57159.69  88888.00
2002-05-06 14:48:31.940 126     15707.56  629.80    57159.32  88888.00
2002-05-06 14:48:32.940 126     15708.08  630.29    57159.57  88888.00
2002-05-06 14:48:33.940 126     15707.17  631.04    57160.06  88888.00
2002-05-06 14:48:34.940 126     15707.82  630.42    57159.82  88888.00
2002-05-06 14:48:35.940 126     15707.56  630.04    57159.45  88888.00
2002-05-06 14:48:36.940 126     15708.08  631.16    57159.69  88888.00
2002-05-06 14:48:37.940 126     15707.69  630.42    57159.82  88888.00
2002-05-06 14:48:38.940 126     15707.43  630.66    57159.94  88888.00
2002-05-06 14:48:39.940 126     15707.56  630.42    57160.43  88888.00
2002-05-06 14:48:40.940 126     15707.95  630.66    57159.82  88888.00
2002-05-06 14:48:41.940 126     15707.56  630.66    57159.45  88888.00
2002-05-06 14:48:42.940 126     15707.17  631.04    57159.69  88888.00
2002-05-06 14:48:43.940 126     15707.69  629.92    57159.57  88888.00
2002-05-06 14:48:44.940 126     15707.82  630.79    57159.20  88888.00
2002-05-06 14:48:45.940 126     15707.69  630.79    57159.69  88888.00
2002-05-06 14:48:46.940 126     15707.95  631.16    57159.32  88888.00
2002-05-06 14:48:47.940 126     15707.17  630.66    57159.94  88888.00
2002-05-06 14:48:48.940 126     15708.34  630.66    57159.45  88888.00
2002-05-06 14:48:49.940 126     15707.69  631.16    57159.08  88888.00
2002-05-06 14:48:50.940 126     15707.95  630.66    57159.69  88888.00
2002-05-06 14:48:51.940 126     15708.73  630.29    57159.94  88888.00
2002-05-06 14:48:52.940 126     15708.08  631.28    57159.57  88888.00
2002-05-06 14:48:53.940 126     15707.82  631.04    57159.20  88888.00
2002-05-06 14:48:54.940 126     15707.95  631.28    57160.18  88888.00
2002-05-06 14:48:55.940 126     15707.56  630.91    57159.45  88888.00
2002-05-06 14:48:56.940 126     15707.95  631.04    57159.45  88888.00
2002-05-06 14:48:57.940 126     15707.43  630.54    57159.57  88888.00
2002-05-06 14:48:58.940 126     15708.60  631.41    57159.32  88888.00
2002-05-06 14:48:59.940 126     15707.95  630.91    57159.57  88888.00
2002-05-06 14:49:00.940 126     15708.08  630.66    57159.32  88888.00
2002-05-06 14:49:01.940 126     15707.95  631.04    57160.06  88888.00
2002-05-06 14:49:02.940 126     15707.56  630.66    57159.20  88888.00
2002-05-06 14:49:03.940 126     15707.95  631.78    57159.69  88888.00
2002-05-06 14:49:04.940 126     15708.21  630.66    57159.69  88888.00
2002-05-06 14:49:05.940 126     15707.56  630.42    57159.08  88888.00
2002-05-06 14:49:06.940 126     15707.69  631.53    57159.69  88888.00
2002-05-06 14:49:07.940 126     15707.95  630.79    57159.69  88888.00
2002-05-06 14:49:08.940 126     15707.56  631.28    57159.94  88888.00
2002-05-06 14:49:09.940 126     15708.08  630.91    57159.94  88888.00
2002-05-06 14:49:10.940 126     15708.21  630.54    57159.08  88888.00
2002-05-06 14:49:11.940 126     15707.56  630.79    57159.69  88888.00
2002-05-06 14:49:12.940 126     15708.34  631.41    57159.94  88888.00
2002-05-06 14:49:13.940 126     15707.95  631.04    57159.57  88888.00
2002-05-06 14:49:14.940 126     15708.08  631.16    57160.06  88888.00
2002-05-06 14:49:15.940 126     15707.82  631.04    57159.08  88888.00
2002-05-06 14:49:16.940 126     15707.95  631.16    57159.08  88888.00
2002-05-06 14:49:17.940 126     15708.08  630.04    57159.57  88888.00
2002-05-06 14:49:18.940 126     15708.21  631.41    57159.69  88888.00
2002-05-06 14:49:19.940 126     15708.60  631.04    57160.06  88888.00
2002-05-06 14:49:20.940 126     15708.34  630.66    57159.32  88888.00
2002-05-06 14:49:21.940 126     15708.60  630.91    57159.82  88888.00
2002-05-06 14:49:22.940 126     15708.99  631.04    57159.08  88888.00
2002-05-06 14:49:23.940 126     15707.95  630.79    57159.94  88888.00
2002-05-06 14:49:24.940 126     15708.08  631.28    57159.57  88888.00
2002-05-06 14:49:25.940 126     15708.86  631.04    57159.82  88888.00
2002-05-06 14:49:26.940 126     15708.60  631.16    57159.82  88888.00
2002-05-06 14:49:27.940 126     15708.34  631.16    57159.69  88888.00
2002-05-06 14:49:28.940 126     15708.21  630.91    57159.94  88888.00
2002-05-06 14:49:29.940 126     15708.21  631.16    57159.32  88888.00
2002-05-06 14:49:30.940 126     15707.95  631.04    57159.45  88888.00
2002-05-06 14:49:31.940 126     15708.34  630.66    57160.30  88888.00
2002-05-06 14:49:32.940 126     15708.47  630.66    57160.18  88888.00
2002-05-06 14:49:33.940 126     15708.73  630.79    57159.94  88888.00
2002-05-06 14:49:34.940 126     15708.34  630.91    57159.94  88888.00
2002-05-06 14:49:35.940 126     15709.12  630.79    57159.57  88888.00
2002-05-06 14:49:36.940 126     15708.21  630.54    57160.30  88888.00
2002-05-06 14:49:37.940 126     15708.47  630.66    57159.94  88888.00
2002-05-06 14:49:38.940 126     15708.73  630.42    57160.55  88888.00
2002-05-06 14:49:39.940 126     15709.38  630.29    57159.57  88888.00
2002-05-06 14:49:40.940 126     15708.60  630.29    57159.69  88888.00
2002-05-06 14:49:41.940 126     15708.47  630.04    57159.69  88888.00
2002-05-06 14:49:42.940 126     15708.47  630.29    57159.94  88888.00
2002-05-06 14:49:43.940 126     15707.95  630.42    57160.18  88888.00
2002-05-06 14:49:44.940 126     15709.25  630.29    57159.69  88888.00
2002-05-06 14:49:45.940 126     15708.73  630.79    57159.57  88888.00
2002-05-06 14:49:46.940 126     15708.08  630.42    57159.57  88888.00
2002-05-06 14:49:47.940 126     15708.08  630.04    57159.82  88888.00
2002-05-06 14:49:48.940 126     15708.21  630.17    57160.30  88888.00
2002-05-06 14:49:49.940 126     15708.34  631.04    57159.82  88888.00
2002-05-06 14:49:50.940 126     15708.86  630.17    57160.30  88888.00
2002-05-06 14:49:51.940 126     15708.21  630.42    57160.06  88888.00
2002-05-06 14:49:52.940 126     15709.25  630.29    57159.94  88888.00
2002-05-06 14:49:53.940 126     15708.08  630.91    57160.06  88888.00
2002-05-06 14:49:54.940 126     15708.21  630.29    57159.82  88888.00
2002-05-06 14:49:55.940 126     15708.99  630.04    57160.06  88888.00
2002-05-06 14:49:56.940 126     15708.73  629.55    57160.55  88888.00
2002-05-06 14:49:57.940 126     15708.34  630.54    57160.30  88888.00
2002-05-06 14:49:58.940 126     15708.73  629.43    57160.18  88888.00
2002-05-06 14:49:59.940 126     15708.99  630.29    57160.06  88888.00
2002-05-06 14:50:00.940 126     15708.86  630.29    57160.79  88888.00
2002-05-06 14:50:01.940 126     15708.73  629.80    57160.18  88888.00
2002-05-06 14:50:02.940 126     15708.21  629.80    57160.18  88888.00
2002-05-06 14:50:03.940 126     15709.38  629.55    57160.06  88888.00
2002-05-06 14:50:04.940 126     15709.12  629.80    57160.06  88888.00
2002-05-06 14:50:05.940 126     15709.12  629.92    57160.06  88888.00
2002-05-06 14:50:06.940 126     15709.51  629.67    57160.67  88888.00
2002-05-06 14:50:07.940 126     15708.73  629.55    57160.67  88888.00
2002-05-06 14:50:08.940 126     15708.99  628.93    57160.06  88888.00
2002-05-06 14:50:09.940 126     15709.12  629.55    57160.18  88888.00
2002-05-06 14:50:10.940 126     15708.73  629.80    57160.91  88888.00
2002-05-06 14:50:11.940 126     15708.86  630.29    57160.18  88888.00
2002-05-06 14:50:12.940 126     15709.38  629.30    57159.82  88888.00
2002-05-06 14:50:13.940 126     15709.38  629.67    57160.55  88888.00
2002-05-06 14:50:14.940 126     15709.77  629.67    57160.55  88888.00
2002-05-06 14:50:15.940 126     15708.86  629.55    57160.43  88888.00
2002-05-06 14:50:16.940 126     15708.73  629.30    57160.18  88888.00
2002-05-06 14:50:17.940 126     15709.12  628.81    57160.79  88888.00
2002-05-06 14:50:18.940 126     15709.38  628.43    57160.91  88888.00
2002-05-06 14:50:19.940 126     15709.25  629.18    57160.67  88888.00
2002-05-06 14:50:20.940 126     15708.34  629.30    57160.43  88888.00
2002-05-06 14:50:21.940 126     15709.90  629.30    57160.67  88888.00
2002-05-06 14:50:22.940 126     15709.25  629.67    57160.18  88888.00
2002-05-06 14:50:23.940 126     15709.25  629.80    57160.55  88888.00
2002-05-06 14:50:24.940 126     15709.12  629.55    57160.30  88888.00
2002-05-06 14:50:25.940 126     15709.38  629.05    57160.30  88888.00
2002-05-06 14:50:26.940 126     15709.25  629.30    57160.67  88888.00
2002-05-06 14:50:27.940 126     15709.38  629.80    57160.43  88888.00
2002-05-06 14:50:28.940 126     15710.03  629.67    57160.67  88888.00
2002-05-06 14:50:29.940 126     15709.51  629.67    57160.43  88888.00
2002-05-06 14:50:30.940 126     15709.25  629.55    57160.55  88888.00
2002-05-06 14:50:31.940 126     15709.90  629.30    57160.67  88888.00
2002-05-06 14:50:32.940 126     15708.73  630.66    57161.16  88888.00
2002-05-06 14:50:33.940 126     15708.99  629.55    57160.91  88888.00
2002-05-06 14:50:34.940 126     15709.12  629.55    57160.55  88888.00
2002-05-06 14:50:35.940 126     15709.38  630.04    57160.55  88888.00
2002-05-06 14:50:36.940 126     15709.51  629.80    57160.67  88888.00
2002-05-06 14:50:37.940 126     15709.25  629.92    57160.55  88888.00
2002-05-06 14:50:38.940 126     15709.51  629.67    57160.18  88888.00
2002-05-06 14:50:39.940 126     15709.64  630.04    57160.55  88888.00
2002-05-06 14:50:40.940 126     15709.25  629.92    57160.30  88888.00
2002-05-06 14:50:41.940 126     15708.99  629.80    57160.43  88888.00
2002-05-06 14:50:42.940 126     15709.25  629.80    57161.16  88888.00
2002-05-06 14:50:43.940 126     15709.25  629.92    57160.55  88888.00
2002-05-06 14:50:44.940 126     15709.25  629.80    57160.67  88888.00
2002-05-06 14:50:45.940 126     15710.16  629.80    57160.43  88888.00
2002-05-06 14:50:46.940 126     15709.77  630.29    57160.30  88888.00
2002-05-06 14:50:47.940 126     15710.29  629.67    57160.55  88888.00
2002-05-06 14:50:48.940 126     15709.51  630.04    57160.30  88888.00
2002-05-06 14:50:49.940 126     15710.42  630.04    57160.30  88888.00
2002-05-06 14:50:50.940 126     15709.12  630.66    57160.55  88888.00
2002-05-06 14:50:51.940 126     15710.55  629.92    57160.91  88888.00
2002-05-06 14:50:52.940 126     15710.16  630.29    57160.06  88888.00
2002-05-06 14:50:53.940 126     15709.64  630.17    57160.55  88888.00
2002-05-06 14:50:54.940 126     15710.29  630.42    57160.06  88888.00
2002-05-06 14:50:55.940 126     15710.29  630.66    57160.43  88888.00
2002-05-06 14:50:56.940 126     15710.29  630.42    57160.43  88888.00
2002-05-06 14:50:57.940 126     15709.77  630.66    57160.55  88888.00
2002-05-06 14:50:58.940 126     15710.03  630.29    57160.30  88888.00
2002-05-06 14:50:59.940 126     15710.16  630.29    57160.55  88888.00
2002-05-06 14:51:00.940 126     15710.29  630.04    57160.43  88888.00
2002-05-06 14:51:01.940 126     15711.33  630.79    57160.43  88888.00
2002-05-06 14:51:02.940 126     15710.16  630.17    57160.30  88888.00
2002-05-06 14:51:03.940 126     15709.77  630.54    57160.30  88888.00
2002-05-06 14:51:04.940 126     15710.42  631.04    57160.55  88888.00
2002-05-06 14:51:05.940 126     15710.03  630.79    57160.43  88888.00
2002-05-06 14:51:06.940 126     15710.42  631.04    57161.04  88888.00
2002-05-06 14:51:07.940 126     15710.81  631.04    57161.04  88888.00
2002-05-06 14:51:08.940 126     15710.68  630.66    57160.55  88888.00
2002-05-06 14:51:09.940 126     15710.81  630.91    57160.30  88888.00
2002-05-06 14:51:10.940 126     15710.16  631.16    57160.43  88888.00
2002-05-06 14:51:11.940 126     15710.94  630.91    57159.94  88888.00
2002-05-06 14:51:12.940 126     15710.55  630.29    57159.82  88888.00
2002-05-06 14:51:13.940 126     15710.55  630.91    57159.69  88888.00
2002-05-06 14:51:14.940 126     15710.42  631.16    57160.79  88888.00
2002-05-06 14:51:15.940 126     15710.42  630.91    57160.43  88888.00
2002-05-06 14:51:16.940 126     15710.94  630.29    57160.67  88888.00
2002-05-06 14:51:17.940 126     15710.42  630.29    57160.18  88888.00
2002-05-06 14:51:18.940 126     15710.81  631.04    57160.67  88888.00
2002-05-06 14:51:19.940 126     15710.42  630.91    57160.67  88888.00
2002-05-06 14:51:20.940 126     15710.16  630.42    57160.18  88888.00
2002-05-06 14:51:21.940 126     15710.42  631.28    57160.79  88888.00
2002-05-06 14:51:22.940 126     15710.55  631.04    57159.82  88888.00
2002-05-06 14:51:23.940 126     15711.07  630.91    57160.67  88888.00
2002-05-06 14:51:24.940 126     15710.81  630.42    57160.18  88888.00
2002-05-06 14:51:25.940 126     15710.16  630.54    57160.67  88888.00
2002-05-06 14:51:26.940 126     15710.94  630.79    57160.79  88888.00
2002-05-06 14:51:27.940 126     15710.29  630.91    57160.06  88888.00
2002-05-06 14:51:28.940 126     15709.77  631.41    57160.30  88888.00
2002-05-06 14:51:29.940 126     15710.42  630.79    57160.67  88888.00
2002-05-06 14:51:30.940 126     15710.16  630.79    57159.94  88888.00
2002-05-06 14:51:31.940 126     15710.29  630.91    57160.06  88888.00
2002-05-06 14:51:32.940 126     15709.90  630.17    57160.18  88888.00
2002-05-06 14:51:33.940 126     15709.90  630.29    57160.55  88888.00
2002-05-06 14:51:34.940 126     15709.77  630.42    57160.06  88888.00
2002-05-06 14:51:35.940 126     15709.64  629.67    57159.69  88888.00
2002-05-06 14:51:36.940 126     15710.03  629.92    57160.18  88888.00
2002-05-06 14:51:37.940 126     15710.03  630.04    57160.06  88888.00
2002-05-06 14:51:38.940 126     15710.29  631.04    57159.32  88888.00
2002-05-06 14:51:39.940 126     15710.03  631.16    57160.30  88888.00
2002-05-06 14:51:40.940 126     15709.90  630.91    57160.43  88888.00
2002-05-06 14:51:41.940 126     15709.64  630.91    57160.06  88888.00
2002-05-06 14:51:42.940 126     15710.42  631.16    57160.43  88888.00
2002-05-06 14:51:43.940 126     15709.90  630.91    57160.18  88888.00
2002-05-06 14:51:44.940 126     15709.77  630.91    57159.82  88888.00
2002-05-06 14:51:45.940 126     15710.29  630.29    57159.57  88888.00
2002-05-06 14:51:46.940 126     15709.77  630.91    57159.57  88888.00
2002-05-06 14:51:47.940 126     15710.29  630.54    57159.69  88888.00
2002-05-06 14:51:48.940 126     15710.42  630.91    57159.57  88888.00
2002-05-06 14:51:49.940 126     15710.16  630.79    57160.18  88888.00
2002-05-06 14:51:50.940 126     15710.94  630.54    57159.94  88888.00
2002-05-06 14:51:51.940 126     15710.55  632.03    57159.69  88888.00
2002-05-06 14:51:52.940 126     15710.42  630.91    57160.67  88888.00
2002-05-06 14:51:53.940 126     15710.55  630.91    57159.94  88888.00
2002-05-06 14:51:54.940 126     15709.77  631.16    57160.30  88888.00
2002-05-06 14:51:55.940 126     15710.16  631.16    57160.43  88888.00
2002-05-06 14:51:56.940 126     15709.90  631.04    57160.30  88888.00
2002-05-06 14:51:57.940 126     15709.77  630.79    57159.82  88888.00
2002-05-06 14:51:58.940 126     15710.03  630.66    57159.69  88888.00
2002-05-06 14:51:59.940 126     15710.03  630.91    57160.79  88888.00
2002-05-06 14:52:00.940 126     15710.68  631.16    57160.30  88888.00
2002-05-06 14:52:01.940 126     15709.51  630.91    57160.43  88888.00
2002-05-06 14:52:02.940 126     15709.51  631.28    57159.94  88888.00
2002-05-06 14:52:03.940 126     15708.47  631.16    57159.32  88888.00
2002-05-06 14:52:04.940 126     15709.51  630.66    57159.69  88888.00
2002-05-06 14:52:05.940 126     15709.51  631.41    57159.69  88888.00
2002-05-06 14:52:06.940 126     15709.12  630.79    57159.94  88888.00
2002-05-06 14:52:07.940 126     15710.03  630.91    57160.06  88888.00
2002-05-06 14:52:08.940 126     15708.99  630.91    57160.18  88888.00
2002-05-06 14:52:09.940 126     15709.25  631.53    57160.18  88888.00
2002-05-06 14:52:10.940 126     15708.60  631.04    57160.06  88888.00
2002-05-06 14:52:11.940 126     15708.73  630.29    57160.06  88888.00
2002-05-06 14:52:12.940 126     15709.51  631.04    57159.57  88888.00
2002-05-06 14:52:13.940 126     15709.38  631.16    57159.69  88888.00
2002-05-06 14:52:14.940 126     15709.25  630.29    57159.82  88888.00
2002-05-06 14:52:15.940 126     15709.38  631.28    57159.82  88888.00
2002-05-06 14:52:16.940 126     15708.86  631.41    57159.32  88888.00
2002-05-06 14:52:17.940 126     15709.12  631.28    57159.45  88888.00
2002-05-06 14:52:18.940 126     15708.47  630.91    57160.18  88888.00
2002-05-06 14:52:19.940 126     15708.21  630.79    57159.57  88888.00
2002-05-06 14:52:20.940 126     15708.60  630.42    57159.32  88888.00
2002-05-06 14:52:21.940 126     15709.64  630.79    57159.45  88888.00
2002-05-06 14:52:22.940 126     15708.60  631.53    57159.57  88888.00
2002-05-06 14:52:23.940 126     15709.25  630.66    57159.57  88888.00
2002-05-06 14:52:24.940 126     15709.38  631.41    57159.82  88888.00
2002-05-06 14:52:25.940 126     15708.08  631.41    57159.57  88888.00
2002-05-06 14:52:26.940 126     15709.25  631.65    57160.06  88888.00
2002-05-06 14:52:27.940 126     15709.38  631.28    57160.18  88888.00
2002-05-06 14:52:28.940 126     15709.51  631.53    57159.32  88888.00
2002-05-06 14:52:29.940 126     15708.99  631.04    57159.82  88888.00
2002-05-06 14:52:30.940 126     15709.12  631.53    57160.06  88888.00
2002-05-06 14:52:31.940 126     15708.99  631.53    57159.57  88888.00
2002-05-06 14:52:32.940 126     15708.86  631.78    57159.08  88888.00
2002-05-06 14:52:33.940 126     15708.99  631.16    57158.84  88888.00
2002-05-06 14:52:34.940 126     15708.47  631.90    57159.69  88888.00
2002-05-06 14:52:35.940 126     15709.25  631.65    57159.20  88888.00
2002-05-06 14:52:36.940 126     15708.73  631.53    57158.96  88888.00
2002-05-06 14:52:37.940 126     15708.08  631.41    57159.69  88888.00
2002-05-06 14:52:38.940 126     15709.12  631.65    57160.06  88888.00
2002-05-06 14:52:39.940 126     15708.86  631.41    57159.20  88888.00
2002-05-06 14:52:40.940 126     15709.90  631.28    57159.20  88888.00
2002-05-06 14:52:41.940 126     15709.90  631.78    57159.45  88888.00
2002-05-06 14:52:42.940 126     15708.60  630.91    57160.06  88888.00
2002-05-06 14:52:43.940 126     15708.60  632.15    57159.32  88888.00
2002-05-06 14:52:44.940 126     15709.38  632.03    57159.45  88888.00
2002-05-06 14:52:45.940 126     15708.86  631.65    57160.30  88888.00
2002-05-06 14:52:46.940 126     15709.51  631.78    57159.57  88888.00
2002-05-06 14:52:47.940 126     15709.12  631.78    57160.43  88888.00
2002-05-06 14:52:48.940 126     15708.60  631.78    57159.94  88888.00
2002-05-06 14:52:49.940 126     15708.47  631.78    57159.08  88888.00
2002-05-06 14:52:50.940 126     15709.77  632.15    57159.20  88888.00
2002-05-06 14:52:51.940 126     15709.12  632.03    57159.94  88888.00
2002-05-06 14:52:52.940 126     15709.51  631.78    57159.69  88888.00
2002-05-06 14:52:53.940 126     15709.64  632.03    57159.57  88888.00
2002-05-06 14:52:54.940 126     15709.64  631.90    57160.30  88888.00
2002-05-06 14:52:55.940 126     15709.25  631.41    57159.45  88888.00
2002-05-06 14:52:56.940 126     15709.64  632.15    57159.57  88888.00
2002-05-06 14:52:57.940 126     15709.64  632.15    57159.94  88888.00
2002-05-06 14:52:58.940 126     15709.77  632.52    57159.69  88888.00
2002-05-06 14:52:59.940 126     15709.51  631.53    57159.82  88888.00
2002-05-06 14:53:00.940 126     15710.03  631.78    57159.69  88888.00
2002-05-06 14:53:01.940 126     15708.86  631.28    57159.20  88888.00
2002-05-06 14:53:02.940 126     15709.64  631.41    57159.57  88888.00
2002-05-06 14:53:03.940 126     15709.51  631.41    57158.96  88888.00
2002-05-06 14:53:04.940 126     15711.20  631.78    57159.32  88888.00
2002-05-06 14:53:05.940 126     15710.55  631.53    57159.69  88888.00
2002-05-06 14:53:06.940 126     15710.29  632.27    57159.32  88888.00
2002-05-06 14:53:07.940 126     15709.51  631.90    57159.45  88888.00
2002-05-06 14:53:08.940 126     15710.42  632.03    57159.82  88888.00
2002-05-06 14:53:09.940 126     15710.81  632.15    57159.45  88888.00
2002-05-06 14:53:10.940 126     15710.29  631.65    57159.57  88888.00
2002-05-06 14:53:11.940 126     15710.16  631.41    57159.57  88888.00
2002-05-06 14:53:12.940 126     15710.81  631.04    57159.57  88888.00
2002-05-06 14:53:13.940 126     15710.16  631.41    57159.20  88888.00
2002-05-06 14:53:14.940 126     15709.51  632.03    57159.45  88888.00
2002-05-06 14:53:15.940 126     15710.03  631.16    57159.32  88888.00
2002-05-06 14:53:16.940 126     15710.68  631.28    57159.20  88888.00
2002-05-06 14:53:17.940 126     15710.68  631.28    57159.69  88888.00
2002-05-06 14:53:18.940 126     15710.68  631.78    57159.45  88888.00
2002-05-06 14:53:19.940 126     15710.16  631.53    57159.69  88888.00
2002-05-06 14:53:20.940 126     15710.42  630.91    57158.96  88888.00
2002-05-06 14:53:21.940 126     15711.20  631.41    57159.69  88888.00
2002-05-06 14:53:22.940 126     15711.20  630.91    57159.69  88888.00
2002-05-06 14:53:23.940 126     15711.33  631.90    57159.20  88888.00
2002-05-06 14:53:24.940 126     15711.59  631.28    57159.45  88888.00
2002-05-06 14:53:25.940 126     15711.07  630.91    57159.69  88888.00
2002-05-06 14:53:26.940 126     15710.55  630.91    57159.69  88888.00
2002-05-06 14:53:27.940 126     15710.81  630.91    57159.32  88888.00
2002-05-06 14:53:28.940 126     15711.46  631.53    57159.82  88888.00
2002-05-06 14:53:29.940 126     15710.42  630.54    57159.82  88888.00
2002-05-06 14:53:30.940 126     15711.20  631.04    57160.18  88888.00
2002-05-06 14:53:31.940 126     15710.94  631.04    57159.32  88888.00
2002-05-06 14:53:32.940 126     15711.98  630.42    57160.06  88888.00
2002-05-06 14:53:33.940 126     15711.85  630.91    57160.55  88888.00
2002-05-06 14:53:34.940 126     15711.20  631.04    57159.82  88888.00
2002-05-06 14:53:35.940 126     15712.37  630.66    57160.06  88888.00
2002-05-06 14:53:36.940 126     15711.07  631.04    57159.45  88888.00
2002-05-06 14:53:37.940 126     15711.59  630.66    57159.82  88888.00
2002-05-06 14:53:38.940 126     15711.85  630.79    57159.57  88888.00
2002-05-06 14:53:39.940 126     15711.98  630.66    57159.69  88888.00
2002-05-06 14:53:40.940 126     15711.33  630.66    57160.30  88888.00
2002-05-06 14:53:41.940 126     15711.72  631.04    57159.69  88888.00
2002-05-06 14:53:42.940 126     15712.24  631.04    57159.20  88888.00
2002-05-06 14:53:43.940 126     15711.98  631.41    57160.43  88888.00
2002-05-06 14:53:44.940 126     15711.46  631.16    57159.32  88888.00
2002-05-06 14:53:45.940 126     15711.85  630.66    57159.57  88888.00
2002-05-06 14:53:46.940 126     15713.02  631.78    57160.06  88888.00
2002-05-06 14:53:47.940 126     15711.85  630.91    57159.94  88888.00
2002-05-06 14:53:48.940 126     15712.11  631.28    57159.69  88888.00
2002-05-06 14:53:49.940 126     15711.98  631.16    57159.94  88888.00
2002-05-06 14:53:50.940 126     15713.15  631.28    57159.94  88888.00
2002-05-06 14:53:51.940 126     15712.63  632.03    57159.69  88888.00
2002-05-06 14:53:52.940 126     15711.72  631.28    57159.57  88888.00
2002-05-06 14:53:53.940 126     15712.50  631.53    57159.57  88888.00
2002-05-06 14:53:54.940 126     15712.50  631.65    57159.94  88888.00
2002-05-06 14:53:55.940 126     15711.98  631.41    57159.69  88888.00
2002-05-06 14:53:56.940 126     15712.63  630.66    57159.08  88888.00
2002-05-06 14:53:57.940 126     15712.37  631.28    57159.94  88888.00
2002-05-06 14:53:58.940 126     15712.24  631.28    57159.82  88888.00
2002-05-06 14:53:59.940 126     15713.15  630.54    57159.94  88888.00
2002-05-06 14:54:00.940 126     15712.11  631.65    57160.06  88888.00
2002-05-06 14:54:01.940 126     15711.98  631.53    57160.06  88888.00
2002-05-06 14:54:02.940 126     15712.24  631.53    57160.06  88888.00
2002-05-06 14:54:03.940 126     15711.59  631.16    57159.94  88888.00
2002-05-06 14:54:04.940 126     15711.72  631.78    57159.94  88888.00
2002-05-06 14:54:05.940 126     15711.85  631.53    57159.94  88888.00
2002-05-06 14:54:06.940 126     15711.98  631.41    57160.55  88888.00
2002-05-06 14:54:07.940 126     15712.24  631.04    57159.82  88888.00
2002-05-06 14:54:08.940 126     15711.72  631.16    57159.94  88888.00
2002-05-06 14:54:09.940 126     15713.02  632.03    57160.06  88888.00
2002-05-06 14:54:10.940 126     15712.37  631.28    57160.55  88888.00
2002-05-06 14:54:11.940 126     15712.50  631.53    57160.30  88888.00
2002-05-06 14:54:12.940 126     15711.98  631.41    57159.57  88888.00
2002-05-06 14:54:13.940 126     15712.24  631.65    57159.94  88888.00
2002-05-06 14:54:14.940 126     15711.72  631.41    57159.69  88888.00
2002-05-06 14:54:15.940 126     15712.11  632.03    57160.18  88888.00
2002-05-06 14:54:16.940 126     15711.98  631.78    57159.82  88888.00
2002-05-06 14:54:17.940 126     15712.63  631.65    57159.94  88888.00
2002-05-06 14:54:18.940 126     15712.11  632.03    57159.69  88888.00
2002-05-06 14:54:19.940 126     15712.50  631.65    57159.82  88888.00
2002-05-06 14:54:20.940 126     15712.50  631.41    57160.06  88888.00
2002-05-06 14:54:21.940 126     15712.24  631.65    57160.67  88888.00
2002-05-06 14:54:22.940 126     15712.50  631.53    57160.18  88888.00
2002-05-06 14:54:23.940 126     15712.89  632.27    57159.45  88888.00
2002-05-06 14:54:24.940 126     15713.02  632.03    57159.94  88888.00
2002-05-06 14:54:25.940 126     15712.76  631.53    57159.69  88888.00
2002-05-06 14:54:26.940 126     15712.63  632.89    57160.30  88888.00
2002-05-06 14:54:27.940 126     15712.50  631.90    57159.45  88888.00
2002-05-06 14:54:28.940 126     15712.63  632.27    57159.94  88888.00
2002-05-06 14:54:29.940 126     15713.02  631.78    57160.06  88888.00
2002-05-06 14:54:30.940 126     15712.50  631.78    57159.69  88888.00
2002-05-06 14:54:31.940 126     15712.63  631.78    57160.06  88888.00
2002-05-06 14:54:32.940 126     15713.15  632.40    57159.94  88888.00
2002-05-06 14:54:33.940 126     15712.76  632.40    57159.82  88888.00
2002-05-06 14:54:34.940 126     15713.15  632.15    57159.45  88888.00
2002-05-06 14:54:35.940 126     15712.37  632.40    57159.69  88888.00
2002-05-06 14:54:36.940 126     15712.50  632.77    57160.06  88888.00
2002-05-06 14:54:37.940 126     15712.63  632.52    57160.18  88888.00
2002-05-06 14:54:38.940 126     15713.54  632.15    57159.57  88888.00
2002-05-06 14:54:39.940 126     15713.02  632.77    57160.30  88888.00
2002-05-06 14:54:40.940 126     15712.89  632.52    57159.94  88888.00
2002-05-06 14:54:41.940 126     15712.76  632.89    57160.18  88888.00
2002-05-06 14:54:42.940 126     15713.02  632.40    57159.82  88888.00
2002-05-06 14:54:43.940 126     15712.50  632.52    57160.18  88888.00
2002-05-06 14:54:44.940 126     15712.76  632.89    57159.57  88888.00
2002-05-06 14:54:45.940 126     15713.02  633.26    57159.94  88888.00
2002-05-06 14:54:46.940 126     15712.76  632.89    57159.94  88888.00
2002-05-06 14:54:47.940 126     15713.15  632.89    57159.82  88888.00
2002-05-06 14:54:48.940 126     15712.63  632.27    57159.45  88888.00
2002-05-06 14:54:49.940 126     15713.28  632.65    57160.06  88888.00
2002-05-06 14:54:50.940 126     15712.50  632.89    57159.82  88888.00
2002-05-06 14:54:51.940 126     15713.28  632.27    57159.57  88888.00
2002-05-06 14:54:52.940 126     15713.41  633.02    57159.32  88888.00
2002-05-06 14:54:53.940 126     15713.02  632.89    57160.06  88888.00
2002-05-06 14:54:54.940 126     15712.89  632.40    57159.82  88888.00
2002-05-06 14:54:55.940 126     15712.50  633.26    57158.96  88888.00
2002-05-06 14:54:56.940 126     15712.76  633.26    57159.69  88888.00
2002-05-06 14:54:57.940 126     15713.02  633.26    57159.20  88888.00
2002-05-06 14:54:58.940 126     15713.54  633.26    57159.45  88888.00
2002-05-06 14:54:59.940 126     15712.50  633.02    57159.82  88888.00
2002-05-06 14:55:00.940 126     15712.76  633.02    57159.82  88888.00
2002-05-06 14:55:01.940 126     15712.50  633.64    57159.94  88888.00
2002-05-06 14:55:02.940 126     15712.89  633.14    57159.69  88888.00
2002-05-06 14:55:03.940 126     15713.15  633.51    57158.96  88888.00
2002-05-06 14:55:04.940 126     15712.63  633.51    57159.82  88888.00
2002-05-06 14:55:05.940 126     15712.63  634.01    57159.32  88888.00
2002-05-06 14:55:06.940 126     15712.63  633.88    57159.20  88888.00
2002-05-06 14:55:07.940 126     15712.37  633.26    57159.57  88888.00
2002-05-06 14:55:08.940 126     15712.63  633.88    57159.57  88888.00
2002-05-06 14:55:09.940 126     15712.24  633.51    57158.71  88888.00
2002-05-06 14:55:10.940 126     15712.89  633.26    57159.32  88888.00
2002-05-06 14:55:11.940 126     15712.89  633.88    57159.32  88888.00
2002-05-06 14:55:12.940 126     15712.11  633.88    57159.20  88888.00
2002-05-06 14:55:13.940 126     15712.76  633.64    57159.08  88888.00
2002-05-06 14:55:14.940 126     15712.63  633.51    57159.20  88888.00
2002-05-06 14:55:15.940 126     15712.89  633.14    57159.94  88888.00
2002-05-06 14:55:16.940 126     15712.89  633.39    57159.32  88888.00
2002-05-06 14:55:17.940 126     15712.37  633.39    57159.57  88888.00
2002-05-06 14:55:18.940 126     15712.63  634.13    57159.69  88888.00
2002-05-06 14:55:19.940 126     15713.28  633.64    57159.57  88888.00
2002-05-06 14:55:20.940 126     15713.54  633.64    57159.82  88888.00
2002-05-06 14:55:21.940 126     15713.67  633.39    57159.94  88888.00
2002-05-06 14:55:22.940 126     15713.54  633.51    57159.32  88888.00
2002-05-06 14:55:23.940 126     15713.28  633.14    57160.18  88888.00
2002-05-06 14:55:24.940 126     15713.15  633.26    57159.32  88888.00
2002-05-06 14:55:25.940 126     15713.02  633.02    57158.96  88888.00
2002-05-06 14:55:26.940 126     15713.54  633.64    57160.06  88888.00
2002-05-06 14:55:27.940 126     15713.67  634.01    57159.94  88888.00
2002-05-06 14:55:28.940 126     15713.28  633.51    57159.57  88888.00
2002-05-06 14:55:29.940 126     15713.54  633.39    57159.45  88888.00
2002-05-06 14:55:30.940 126     15713.28  634.01    57159.20  88888.00
2002-05-06 14:55:31.940 126     15713.41  633.51    57159.57  88888.00
2002-05-06 14:55:32.940 126     15714.06  633.64    57159.32  88888.00
2002-05-06 14:55:33.940 126     15713.02  634.01    57159.20  88888.00
2002-05-06 14:55:34.940 126     15713.02  633.88    57159.69  88888.00
2002-05-06 14:55:35.940 126     15713.67  633.51    57158.96  88888.00
2002-05-06 14:55:36.940 126     15713.41  633.64    57159.32  88888.00
2002-05-06 14:55:37.940 126     15713.41  633.02    57159.45  88888.00
2002-05-06 14:55:38.940 126     15713.67  633.14    57159.94  88888.00
2002-05-06 14:55:39.940 126     15713.02  633.64    57159.45  88888.00
2002-05-06 14:55:40.940 126     15712.50  633.51    57159.32  88888.00
2002-05-06 14:55:41.940 126     15713.15  633.14    57159.57  88888.00
2002-05-06 14:55:42.940 126     15713.28  634.13    57159.20  88888.00
2002-05-06 14:55:43.940 126     15712.76  633.14    57159.57  88888.00
2002-05-06 14:55:44.940 126     15712.76  633.02    57159.32  88888.00
2002-05-06 14:55:45.940 126     15712.89  633.26    57159.32  88888.00
2002-05-06 14:55:46.940 126     15713.02  633.39    57159.45  88888.00
2002-05-06 14:55:47.940 126     15712.63  633.39    57159.69  88888.00
2002-05-06 14:55:48.940 126     15712.63  633.39    57159.69  88888.00
2002-05-06 14:55:49.940 126     15713.54  633.76    57159.69  88888.00
2002-05-06 14:55:50.940 126     15712.89  633.76    57159.82  88888.00
2002-05-06 14:55:51.940 126     15713.15  633.26    57159.32  88888.00
2002-05-06 14:55:52.940 126     15713.02  633.14    57160.06  88888.00
2002-05-06 14:55:53.940 126     15712.76  633.51    57158.84  88888.00
2002-05-06 14:55:54.940 126     15713.41  633.64    57159.82  88888.00
2002-05-06 14:55:55.940 126     15712.89  634.01    57159.45  88888.00
2002-05-06 14:55:56.940 126     15712.89  634.01    57159.69  88888.00
2002-05-06 14:55:57.940 126     15712.89  633.88    57159.69  88888.00
2002-05-06 14:55:58.940 126     15712.24  634.13    57159.32  88888.00
2002-05-06 14:55:59.940 126     15713.15  634.01    57159.20  88888.00
2002-05-06 14:56:00.940 126     15713.28  633.88    57159.08  88888.00
2002-05-06 14:56:01.940 126     15712.50  633.76    57159.32  88888.00
2002-05-06 14:56:02.940 126     15712.24  633.88    57159.57  88888.00
2002-05-06 14:56:03.940 126     15711.98  633.39    57159.20  88888.00
2002-05-06 14:56:04.940 126     15712.89  633.64    57158.71  88888.00
2002-05-06 14:56:05.940 126     15712.89  633.76    57159.32  88888.00
2002-05-06 14:56:06.940 126     15713.15  634.26    57159.45  88888.00
2002-05-06 14:56:07.940 126     15713.02  633.26    57159.57  88888.00
2002-05-06 14:56:08.940 126     15712.89  633.76    57159.57  88888.00
2002-05-06 14:56:09.940 126     15712.89  633.51    57159.57  88888.00
2002-05-06 14:56:10.940 126     15712.50  633.51    57159.32  88888.00
2002-05-06 14:56:11.940 126     15713.02  633.39    57159.08  88888.00
2002-05-06 14:56:12.940 126     15712.89  634.13    57159.32  88888.00
2002-05-06 14:56:13.940 126     15713.15  633.76    57159.57  88888.00
2002-05-06 14:56:14.940 126     15713.15  633.76    57159.20  88888.00
2002-05-06 14:56:15.940 126     15713.28  632.89    57159.20  88888.00
2002-05-06 14:56:16.940 126     15712.50  633.02    57159.45  88888.00
2002-05-06 14:56:17.940 126     15713.67  633.26    57159.32  88888.00
2002-05-06 14:56:18.940 126     15713.15  633.26    57159.57  88888.00
2002-05-06 14:56:19.940 126     15713.28  633.39    57159.57  88888.00
2002-05-06 14:56:20.940 126     15713.15  633.39    57159.20  88888.00
2002-05-06 14:56:21.940 126     15712.63  633.14    57159.57  88888.00
2002-05-06 14:56:22.940 126     15713.28  633.26    57159.20  88888.00
2002-05-06 14:56:23.940 126     15712.63  633.51    57159.57  88888.00
2002-05-06 14:56:24.940 126     15713.02  633.26    57159.57  88888.00
2002-05-06 14:56:25.940 126     15712.89  632.89    57159.32  88888.00
2002-05-06 14:56:26.940 126     15712.24  633.64    57159.69  88888.00
2002-05-06 14:56:27.940 126     15712.50  633.39    57159.82  88888.00
2002-05-06 14:56:28.940 126     15712.76  632.89    57159.20  88888.00
2002-05-06 14:56:29.940 126     15712.50  632.89    57159.69  88888.00
2002-05-06 14:56:30.940 126     15712.89  632.52    57159.69  88888.00
2002-05-06 14:56:31.940 126     15712.37  633.26    57159.69  88888.00
2002-05-06 14:56:32.940 126     15713.02  632.89    57159.45  88888.00
2002-05-06 14:56:33.940 126     15712.76  633.26    57159.45  88888.00
2002-05-06 14:56:34.940 126     15712.76  633.39    57159.32  88888.00
2002-05-06 14:56:35.940 126     15712.76  633.26    57158.71  88888.00
2002-05-06 14:56:36.940 126     15712.50  633.51    57158.71  88888.00
2002-05-06 14:56:37.940 126     15712.76  632.65    57159.45  88888.00
2002-05-06 14:56:38.940 126     15713.28  633.14    57159.32  88888.00
2002-05-06 14:56:39.940 126     15712.89  633.51    57159.32  88888.00
2002-05-06 14:56:40.940 126     15712.76  633.64    57159.32  88888.00
2002-05-06 14:56:41.940 126     15713.28  633.14    57159.57  88888.00
2002-05-06 14:56:42.940 126     15713.15  633.26    57159.20  88888.00
2002-05-06 14:56:43.940 126     15712.89  633.64    57159.45  88888.00
2002-05-06 14:56:44.940 126     15713.15  633.14    57159.57  88888.00
2002-05-06 14:56:45.940 126     15711.85  632.89    57159.08  88888.00
2002-05-06 14:56:46.940 126     15712.50  633.26    57158.71  88888.00
2002-05-06 14:56:47.940 126     15712.37  633.02    57159.57  88888.00
2002-05-06 14:56:48.940 126     15713.15  633.02    57158.96  88888.00
2002-05-06 14:56:49.940 126     15712.50  633.26    57159.69  88888.00
2002-05-06 14:56:50.940 126     15712.63  632.77    57159.20  88888.00
2002-05-06 14:56:51.940 126     15712.89  633.26    57159.57  88888.00
2002-05-06 14:56:52.940 126     15712.24  633.26    57159.32  88888.00
2002-05-06 14:56:53.940 126     15712.37  632.77    57159.20  88888.00
2002-05-06 14:56:54.940 126     15712.37  632.89    57159.57  88888.00
2002-05-06 14:56:55.940 126     15712.63  632.65    57159.32  88888.00
2002-05-06 14:56:56.940 126     15712.63  632.77    57159.82  88888.00
2002-05-06 14:56:57.940 126     15712.37  632.77    57160.06  88888.00
2002-05-06 14:56:58.940 126     15712.89  632.65    57159.57  88888.00
2002-05-06 14:56:59.940 126     15712.11  632.27    57159.45  88888.00
2002-05-06 14:57:00.940 126     15712.11  633.02    57159.82  88888.00
2002-05-06 14:57:01.940 126     15712.50  632.65    57159.69  88888.00
2002-05-06 14:57:02.940 126     15712.37  633.02    57159.45  88888.00
2002-05-06 14:57:03.940 126     15712.63  632.27    57159.57  88888.00
2002-05-06 14:57:04.940 126     15711.98  632.27    57158.96  88888.00
2002-05-06 14:57:05.940 126     15711.59  633.14    57159.82  88888.00
2002-05-06 14:57:06.940 126     15712.50  632.89    57159.08  88888.00
2002-05-06 14:57:07.940 126     15712.37  633.14    57158.96  88888.00
2002-05-06 14:57:08.940 126     15711.46  632.89    57159.45  88888.00
2002-05-06 14:57:09.940 126     15711.59  632.27    57159.20  88888.00
2002-05-06 14:57:10.940 126     15712.37  632.03    57158.71  88888.00
2002-05-06 14:57:11.940 126     15711.72  632.77    57159.20  88888.00
2002-05-06 14:57:12.940 126     15711.85  632.89    57158.96  88888.00
2002-05-06 14:57:13.940 126     15711.07  633.02    57159.45  88888.00
2002-05-06 14:57:14.940 126     15711.07  632.77    57159.45  88888.00
2002-05-06 14:57:15.940 126     15711.72  632.52    57158.59  88888.00
2002-05-06 14:57:16.940 126     15711.46  632.27    57159.57  88888.00
2002-05-06 14:57:17.940 126     15711.07  632.27    57159.32  88888.00
2002-05-06 14:57:18.940 126     15711.59  631.78    57159.08  88888.00
2002-05-06 14:57:19.940 126     15711.07  632.65    57158.10  88888.00
2002-05-06 14:57:20.940 126     15711.20  632.40    57158.84  88888.00
2002-05-06 14:57:21.940 126     15710.94  632.15    57158.96  88888.00
2002-05-06 14:57:22.940 126     15711.59  632.77    57158.59  88888.00
2002-05-06 14:57:23.940 126     15711.59  631.90    57158.35  88888.00
2002-05-06 14:57:24.940 126     15710.81  632.27    57157.98  88888.00
2002-05-06 14:57:25.940 126     15711.20  632.27    57159.08  88888.00
2002-05-06 14:57:26.940 126     15710.81  632.52    57158.35  88888.00
2002-05-06 14:57:27.940 126     15710.55  632.27    57158.84  88888.00
2002-05-06 14:57:28.940 126     15710.55  632.89    57159.32  88888.00
2002-05-06 14:57:29.940 126     15710.42  632.15    57158.71  88888.00
2002-05-06 14:57:30.940 126     15711.07  632.77    57158.10  88888.00
2002-05-06 14:57:31.940 126     15710.81  632.52    57159.08  88888.00
2002-05-06 14:57:32.940 126     15711.20  632.03    57158.23  88888.00
2002-05-06 14:57:33.940 126     15710.68  631.78    57158.71  88888.00
2002-05-06 14:57:34.940 126     15710.29  632.52    57158.59  88888.00
2002-05-06 14:57:35.940 126     15710.68  632.03    57158.84  88888.00
2002-05-06 14:57:36.940 126     15710.68  632.03    57158.96  88888.00
2002-05-06 14:57:37.940 126     15711.20  632.15    57158.23  88888.00
2002-05-06 14:57:38.940 126     15710.29  631.78    57158.47  88888.00
2002-05-06 14:57:39.940 126     15710.29  631.65    57158.35  88888.00
2002-05-06 14:57:40.940 126     15710.81  631.65    57158.59  88888.00
2002-05-06 14:57:41.940 126     15709.77  631.65    57158.47  88888.00
2002-05-06 14:57:42.940 126     15710.16  631.41    57158.10  88888.00
2002-05-06 14:57:43.940 126     15710.03  631.90    57158.23  88888.00
2002-05-06 14:57:44.940 126     15710.42  631.78    57158.71  88888.00
2002-05-06 14:57:45.940 126     15710.03  631.53    57158.23  88888.00
2002-05-06 14:57:46.940 126     15710.68  630.79    57158.47  88888.00
2002-05-06 14:57:47.940 126     15710.29  631.53    57158.59  88888.00
2002-05-06 14:57:48.940 126     15710.42  631.65    57157.98  88888.00
2002-05-06 14:57:49.940 126     15710.16  631.65    57158.59  88888.00
2002-05-06 14:57:50.940 126     15709.90  631.04    57158.59  88888.00
2002-05-06 14:57:51.940 126     15710.29  631.28    57158.47  88888.00
2002-05-06 14:57:52.940 126     15709.77  631.16    57157.98  88888.00
2002-05-06 14:57:53.940 126     15710.03  631.16    57158.23  88888.00
2002-05-06 14:57:54.940 126     15710.42  631.53    57158.23  88888.00
2002-05-06 14:57:55.940 126     15709.90  631.28    57158.35  88888.00
2002-05-06 14:57:56.940 126     15709.77  630.91    57158.10  88888.00
2002-05-06 14:57:57.940 126     15709.51  630.91    57157.98  88888.00
2002-05-06 14:57:58.940 126     15709.64  631.65    57157.74  88888.00
2002-05-06 14:57:59.940 126     15709.64  631.65    57157.37  88888.00
2002-05-06 14:58:00.940 126     15709.64  631.28    57157.98  88888.00
2002-05-06 14:58:01.940 126     15709.38  631.28    57158.47  88888.00
2002-05-06 14:58:02.940 126     15710.03  630.91    57157.12  88888.00
2002-05-06 14:58:03.940 126     15709.25  631.65    57157.61  88888.00
2002-05-06 14:58:04.940 126     15709.25  631.41    57157.74  88888.00
2002-05-06 14:58:05.940 126     15709.64  631.78    57158.10  88888.00
2002-05-06 14:58:06.940 126     15709.25  632.15    57158.35  88888.00
2002-05-06 14:58:07.940 126     15709.51  632.15    57157.25  88888.00
2002-05-06 14:58:08.940 126     15709.64  631.90    57157.74  88888.00
2002-05-06 14:58:09.940 126     15709.51  631.41    57158.10  88888.00
2002-05-06 14:58:10.940 126     15709.90  631.53    57157.74  88888.00
2002-05-06 14:58:11.940 126     15709.38  631.53    57157.12  88888.00
2002-05-06 14:58:12.940 126     15709.25  631.41    57157.86  88888.00
2002-05-06 14:58:13.940 126     15708.99  631.04    57157.37  88888.00
2002-05-06 14:58:14.940 126     15709.38  631.78    57157.74  88888.00
2002-05-06 14:58:15.940 126     15709.77  631.16    57157.61  88888.00
2002-05-06 14:58:16.940 126     15709.38  631.90    57157.86  88888.00
2002-05-06 14:58:17.940 126     15709.51  631.90    57157.61  88888.00
2002-05-06 14:58:18.940 126     15709.12  631.41    57157.61  88888.00
2002-05-06 14:58:19.940 126     15709.25  630.79    57157.86  88888.00
2002-05-06 14:58:20.940 126     15709.38  630.91    57157.61  88888.00
2002-05-06 14:58:21.940 126     15708.73  630.79    57157.25  88888.00
2002-05-06 14:58:22.940 126     15708.99  630.79    57157.74  88888.00
2002-05-06 14:58:23.940 126     15709.38  631.53    57157.74  88888.00
2002-05-06 14:58:24.940 126     15708.99  631.28    57157.61  88888.00
2002-05-06 14:58:25.940 126     15708.60  631.04    57157.49  88888.00
2002-05-06 14:58:26.940 126     15709.38  631.53    57157.49  88888.00
2002-05-06 14:58:27.940 126     15708.86  631.04    57157.86  88888.00
2002-05-06 14:58:28.940 126     15708.47  631.16    57157.25  88888.00
2002-05-06 14:58:29.940 126     15709.38  631.53    57157.86  88888.00
2002-05-06 14:58:30.940 126     15709.12  631.28    57157.37  88888.00
2002-05-06 14:58:31.940 126     15709.12  631.04    57157.12  88888.00
2002-05-06 14:58:32.940 126     15709.12  631.53    57157.74  88888.00
2002-05-06 14:58:33.940 126     15708.99  631.53    57157.98  88888.00
2002-05-06 14:58:34.940 126     15708.86  631.28    57157.86  88888.00
2002-05-06 14:58:35.940 126     15708.60  630.91    57157.61  88888.00
2002-05-06 14:58:36.940 126     15708.99  631.28    57157.12  88888.00
2002-05-06 14:58:37.940 126     15708.73  631.16    57157.12  88888.00
2002-05-06 14:58:38.940 126     15707.95  631.28    57157.37  88888.00
2002-05-06 14:58:39.940 126     15709.38  631.04    57157.12  88888.00
2002-05-06 14:58:40.940 126     15708.34  630.91    57158.10  88888.00
2002-05-06 14:58:41.940 126     15708.34  630.66    57157.74  88888.00
2002-05-06 14:58:42.940 126     15708.60  631.04    57157.61  88888.00
2002-05-06 14:58:43.940 126     15708.47  630.91    57157.12  88888.00
2002-05-06 14:58:44.940 126     15708.60  630.79    57157.12  88888.00
2002-05-06 14:58:45.940 126     15707.95  631.65    57157.61  88888.00
2002-05-06 14:58:46.940 126     15708.99  631.28    57157.25  88888.00
2002-05-06 14:58:47.940 126     15708.73  631.28    57157.37  88888.00
2002-05-06 14:58:48.940 126     15708.34  632.15    57157.25  88888.00
2002-05-06 14:58:49.940 126     15708.08  631.28    57156.76  88888.00
2002-05-06 14:58:50.940 126     15708.73  631.28    57158.10  88888.00
2002-05-06 14:58:51.940 126     15707.82  631.53    57157.61  88888.00
2002-05-06 14:58:52.940 126     15708.47  631.53    57157.12  88888.00
2002-05-06 14:58:53.940 126     15708.08  631.65    57157.49  88888.00
2002-05-06 14:58:54.940 126     15708.34  631.90    57157.74  88888.00
2002-05-06 14:58:55.940 126     15708.47  631.53    57157.74  88888.00
2002-05-06 14:58:56.940 126     15708.86  631.53    57157.49  88888.00
2002-05-06 14:58:57.940 126     15708.21  631.28    57156.64  88888.00
2002-05-06 14:58:58.940 126     15708.08  631.41    57157.00  88888.00
2002-05-06 14:58:59.940 126     15707.43  631.90    57157.12  88888.00
2002-05-06 14:59:00.940 126     15708.47  632.15    57157.37  88888.00
2002-05-06 14:59:01.940 126     15707.95  632.15    57157.74  88888.00
2002-05-06 14:59:02.940 126     15708.34  632.15    57157.00  88888.00
2002-05-06 14:59:03.940 126     15707.56  632.27    57157.61  88888.00
2002-05-06 14:59:04.940 126     15707.56  632.03    57157.37  88888.00
2002-05-06 14:59:05.940 126     15708.21  631.90    57157.49  88888.00
2002-05-06 14:59:06.940 126     15708.08  632.03    57156.64  88888.00
2002-05-06 14:59:07.940 126     15707.56  631.65    57156.76  88888.00
2002-05-06 14:59:08.940 126     15707.04  632.27    57157.74  88888.00
2002-05-06 14:59:09.940 126     15707.95  632.52    57157.49  88888.00
2002-05-06 14:59:10.940 126     15707.95  632.52    57157.49  88888.00
2002-05-06 14:59:11.940 126     15707.82  632.40    57157.12  88888.00
2002-05-06 14:59:12.940 126     15707.95  633.02    57157.25  88888.00
2002-05-06 14:59:13.940 126     15707.30  632.77    57157.37  88888.00
2002-05-06 14:59:14.940 126     15707.69  632.27    57157.49  88888.00
2002-05-06 14:59:15.940 126     15707.30  632.89    57157.25  88888.00
2002-05-06 14:59:16.940 126     15708.08  632.65    57157.00  88888.00
2002-05-06 14:59:17.940 126     15707.82  633.26    57156.76  88888.00
2002-05-06 14:59:18.940 126     15707.04  632.77    57157.12  88888.00
2002-05-06 14:59:19.940 126     15707.30  632.65    57157.12  88888.00
2002-05-06 14:59:20.940 126     15707.69  632.27    57157.25  88888.00
2002-05-06 14:59:21.940 126     15706.91  632.65    57157.37  88888.00
2002-05-06 14:59:22.940 126     15707.82  632.77    57156.39  88888.00
2002-05-06 14:59:23.940 126     15707.30  633.39    57156.88  88888.00
2002-05-06 14:59:24.940 126     15707.30  633.26    57156.52  88888.00
2002-05-06 14:59:25.940 126     15707.82  633.02    57156.88  88888.00
2002-05-06 14:59:26.940 126     15707.82  633.14    57156.64  88888.00
2002-05-06 14:59:27.940 126     15706.91  632.77    57157.49  88888.00
2002-05-06 14:59:28.940 126     15707.04  633.02    57156.39  88888.00
2002-05-06 14:59:29.940 126     15706.65  632.89    57157.12  88888.00
2002-05-06 14:59:30.940 126     15706.78  632.40    57157.12  88888.00
2002-05-06 14:59:31.940 126     15707.43  632.89    57156.76  88888.00
2002-05-06 14:59:32.940 126     15706.65  632.65    57157.25  88888.00
2002-05-06 14:59:33.940 126     15706.78  633.64    57157.12  88888.00
2002-05-06 14:59:34.940 126     15707.17  632.89    57157.00  88888.00
2002-05-06 14:59:35.940 126     15707.43  633.64    57157.37  88888.00
2002-05-06 14:59:36.940 126     15706.65  633.64    57157.37  88888.00
2002-05-06 14:59:37.940 126     15706.91  633.88    57156.27  88888.00
2002-05-06 14:59:38.940 126     15707.43  634.26    57156.52  88888.00
2002-05-06 14:59:39.940 126     15706.26  633.64    57156.76  88888.00
2002-05-06 14:59:40.940 126     15707.43  633.64    57157.00  88888.00
2002-05-06 14:59:41.940 126     15707.04  634.01    57156.27  88888.00
2002-05-06 14:59:42.940 126     15706.78  634.01    57156.27  88888.00
2002-05-06 14:59:43.940 126     15707.17  633.64    57156.88  88888.00
2002-05-06 14:59:44.940 126     15706.91  634.13    57156.39  88888.00
2002-05-06 14:59:45.940 126     15707.43  633.88    57156.88  88888.00
2002-05-06 14:59:46.940 126     15707.17  634.26    57156.15  88888.00
2002-05-06 14:59:47.940 126     15707.04  633.64    57156.64  88888.00
2002-05-06 14:59:48.940 126     15706.52  633.88    57157.00  88888.00
2002-05-06 14:59:49.940 126     15706.65  633.88    57157.00  88888.00
2002-05-06 14:59:50.940 126     15707.17  634.38    57156.64  88888.00
2002-05-06 14:59:51.940 126     15707.17  634.01    57156.27  88888.00
2002-05-06 14:59:52.940 126     15706.91  634.01    57156.64  88888.00
2002-05-06 14:59:53.940 126     15706.91  633.64    57157.25  88888.00
2002-05-06 14:59:54.940 126     15707.17  634.01    57156.76  88888.00
2002-05-06 14:59:55.940 126     15707.04  633.88    57156.64  88888.00
2002-05-06 15:00:00.940 126     15707.04  635.12    57156.88  88888.00
2002-05-06 15:00:01.940 126     15706.39  634.63    57157.61  88888.00
2002-05-06 15:00:02.940 126     15706.65  634.50    57157.12  88888.00
2002-05-06 15:00:03.940 126     15706.13  633.64    57157.12  88888.00
2002-05-06 15:00:04.940 126     15706.65  634.75    57157.37  88888.00
2002-05-06 15:00:05.940 126     15706.39  634.75    57157.00  88888.00
2002-05-06 15:00:06.940 126     15707.30  635.00    57157.00  88888.00
2002-05-06 15:00:07.940 126     15707.43  634.38    57157.25  88888.00
2002-05-06 15:00:08.940 126     15706.65  634.63    57157.00  88888.00
2002-05-06 15:00:09.940 126     15706.78  634.63    57157.25  88888.00
2002-05-06 15:00:10.940 126     15707.17  634.50    57157.12  88888.00
2002-05-06 15:00:11.940 126     15707.30  634.38    57157.00  88888.00
2002-05-06 15:00:12.940 126     15706.52  634.50    57157.25  88888.00
2002-05-06 15:00:13.940 126     15707.30  634.75    57156.76  88888.00
2002-05-06 15:00:14.940 126     15707.30  634.26    57157.12  88888.00
2002-05-06 15:00:15.940 126     15707.56  634.38    57156.88  88888.00
2002-05-06 15:00:16.940 126     15707.69  634.13    57157.49  88888.00
2002-05-06 15:00:17.940 126     15707.69  634.13    57157.00  88888.00
2002-05-06 15:00:18.940 126     15707.69  634.50    57156.64  88888.00
2002-05-06 15:00:19.940 126     15706.91  634.13    57157.61  88888.00
2002-05-06 15:00:20.940 126     15707.69  634.13    57157.74  88888.00
2002-05-06 15:00:21.940 126     15707.04  634.38    57157.49  88888.00
2002-05-06 15:00:22.940 126     15707.17  634.26    57156.88  88888.00
2002-05-06 15:00:23.940 126     15707.56  634.50    57157.00  88888.00
2002-05-06 15:00:24.940 126     15707.82  635.00    57157.74  88888.00
2002-05-06 15:00:25.940 126     15707.43  634.26    57157.74  88888.00
2002-05-06 15:00:26.940 126     15707.43  634.01    57156.76  88888.00
2002-05-06 15:00:27.940 126     15707.43  634.38    57157.74  88888.00
2002-05-06 15:00:28.940 126     15708.34  634.26    57157.25  88888.00
2002-05-06 15:00:29.940 126     15707.82  634.13    57157.12  88888.00
2002-05-06 15:00:30.940 126     15707.30  634.63    57157.98  88888.00
2002-05-06 15:00:31.940 126     15706.78  634.50    57157.86  88888.00
2002-05-06 15:00:32.940 126     15707.95  634.50    57157.37  88888.00
2002-05-06 15:00:33.940 126     15707.30  634.75    57157.49  88888.00
2002-05-06 15:00:34.940 126     15708.21  634.50    57157.61  88888.00
2002-05-06 15:00:35.940 126     15707.43  634.50    57158.35  88888.00
2002-05-06 15:00:36.940 126     15708.08  634.26    57157.37  88888.00
2002-05-06 15:00:37.940 126     15707.82  634.26    57157.74  88888.00
2002-05-06 15:00:38.940 126     15708.21  634.38    57157.49  88888.00
2002-05-06 15:00:39.940 126     15708.08  634.63    57157.37  88888.00
2002-05-06 15:00:40.940 126     15707.95  633.88    57157.98  88888.00
2002-05-06 15:00:41.940 126     15707.30  633.39    57157.98  88888.00
2002-05-06 15:00:42.940 126     15708.08  634.13    57157.61  88888.00
2002-05-06 15:00:43.940 126     15707.17  633.88    57158.10  88888.00
2002-05-06 15:00:44.940 126     15707.69  634.50    57157.98  88888.00
2002-05-06 15:00:45.940 126     15707.95  634.13    57158.35  88888.00
2002-05-06 15:00:46.940 126     15708.08  634.38    57157.74  88888.00
2002-05-06 15:00:47.940 126     15708.08  633.76    57157.98  88888.00
2002-05-06 15:00:48.940 126     15708.21  633.88    57157.74  88888.00
2002-05-06 15:00:49.940 126     15707.82  634.38    57158.23  88888.00
2002-05-06 15:00:50.940 126     15707.69  635.00    57158.71  88888.00
2002-05-06 15:00:51.940 126     15707.95  634.50    57157.86  88888.00
2002-05-06 15:00:52.940 126     15707.43  634.50    57157.86  88888.00
2002-05-06 15:00:53.940 126     15707.69  634.75    57157.61  88888.00
2002-05-06 15:00:54.940 126     15707.69  634.13    57158.47  88888.00
2002-05-06 15:00:55.940 126     15707.56  634.75    57157.86  88888.00
2002-05-06 15:00:56.940 126     15707.95  634.63    57157.98  88888.00
2002-05-06 15:00:57.940 126     15708.34  634.13    57158.10  88888.00
2002-05-06 15:00:58.940 126     15708.21  635.25    57158.71  88888.00
2002-05-06 15:00:59.940 126     15708.21  634.26    57157.98  88888.00
2002-05-06 15:01:00.940 126     15708.21  634.13    57158.96  88888.00
2002-05-06 15:01:01.940 126     15707.43  634.50    57158.23  88888.00
2002-05-06 15:01:02.940 126     15707.95  634.01    57158.10  88888.00
2002-05-06 15:01:03.940 126     15707.30  634.13    57158.71  88888.00
2002-05-06 15:01:04.940 126     15707.82  633.88    57157.98  88888.00
2002-05-06 15:01:05.940 126     15707.95  634.50    57158.96  88888.00
2002-05-06 15:01:06.940 126     15708.08  634.13    57158.84  88888.00
2002-05-06 15:01:07.940 126     15708.21  634.87    57158.10  88888.00
2002-05-06 15:01:08.940 126     15707.82  634.26    57157.98  88888.00
2002-05-06 15:01:09.940 126     15707.69  633.64    57158.10  88888.00
2002-05-06 15:01:10.940 126     15708.21  633.88    57158.59  88888.00
2002-05-06 15:01:11.940 126     15707.95  634.13    57157.86  88888.00
2002-05-06 15:01:12.940 126     15707.69  634.38    57158.23  88888.00
2002-05-06 15:01:13.940 126     15707.56  634.38    57158.71  88888.00
2002-05-06 15:01:14.940 126     15707.69  634.50    57158.84  88888.00
2002-05-06 15:01:15.940 126     15707.82  634.63    57158.47  88888.00
2002-05-06 15:01:16.940 126     15708.21  634.26    57157.98  88888.00
2002-05-06 15:01:17.940 126     15708.34  634.26    57157.86  88888.00
2002-05-06 15:01:18.940 126     15707.43  633.88    57158.71  88888.00
2002-05-06 15:01:19.940 126     15707.82  634.13    57158.47  88888.00
2002-05-06 15:01:20.940 126     15707.43  634.13    57158.47  88888.00
2002-05-06 15:01:21.940 126     15708.60  633.76    57158.84  88888.00
2002-05-06 15:01:22.940 126     15707.95  633.64    57158.47  88888.00
2002-05-06 15:01:23.940 126     15707.56  633.88    57158.71  88888.00
2002-05-06 15:01:24.940 126     15707.43  633.64    57158.59  88888.00
2002-05-06 15:01:25.940 126     15707.43  634.13    57159.08  88888.00
2002-05-06 15:01:26.940 126     15707.04  634.13    57158.47  88888.00
2002-05-06 15:01:27.940 126     15708.60  634.26    57159.08  88888.00
2002-05-06 15:01:28.940 126     15708.47  634.01    57158.84  88888.00
2002-05-06 15:01:29.940 126     15708.34  633.39    57159.08  88888.00
2002-05-06 15:01:30.940 126     15708.21  633.88    57159.08  88888.00
2002-05-06 15:01:31.940 126     15707.82  633.51    57158.96  88888.00
2002-05-06 15:01:32.940 126     15706.91  634.01    57158.59  88888.00
2002-05-06 15:01:33.940 126     15707.43  634.75    57158.96  88888.00
2002-05-06 15:01:34.940 126     15707.43  634.01    57158.96  88888.00
2002-05-06 15:01:35.940 126     15707.04  633.76    57158.71  88888.00
2002-05-06 15:01:36.940 126     15706.39  634.01    57158.96  88888.00
2002-05-06 15:01:37.940 126     15707.17  633.51    57158.35  88888.00
2002-05-06 15:01:38.940 126     15707.69  633.76    57158.47  88888.00
2002-05-06 15:01:39.940 126     15707.43  634.13    57158.71  88888.00
2002-05-06 15:01:40.940 126     15707.30  633.51    57158.35  88888.00
2002-05-06 15:01:41.940 126     15707.04  634.13    57158.35  88888.00
2002-05-06 15:01:42.940 126     15707.43  634.13    57158.35  88888.00
2002-05-06 15:01:43.940 126     15707.04  634.26    57159.08  88888.00
2002-05-06 15:01:44.940 126     15707.04  634.87    57158.47  88888.00
2002-05-06 15:01:45.940 126     15707.56  634.38    57158.84  88888.00
2002-05-06 15:01:46.940 126     15707.17  633.51    57157.98  88888.00
2002-05-06 15:01:47.940 126     15706.78  633.76    57159.08  88888.00
2002-05-06 15:01:48.940 126     15706.26  634.63    57158.47  88888.00
2002-05-06 15:01:49.940 126     15706.52  635.12    57159.08  88888.00
2002-05-06 15:01:50.940 126     15706.52  634.75    57158.71  88888.00
2002-05-06 15:01:51.940 126     15706.65  633.88    57159.08  88888.00
2002-05-06 15:01:52.940 126     15706.52  634.13    57159.08  88888.00
2002-05-06 15:01:53.940 126     15706.65  633.88    57159.08  88888.00
2002-05-06 15:01:54.940 126     15706.52  634.01    57158.71  88888.00
2002-05-06 15:01:55.940 126     15706.39  634.01    57158.35  88888.00
2002-05-06 15:01:56.940 126     15706.26  634.50    57159.45  88888.00
2002-05-06 15:01:57.940 126     15706.13  633.64    57158.47  88888.00
2002-05-06 15:01:58.940 126     15705.74  633.64    57158.10  88888.00
2002-05-06 15:01:59.940 126     15706.13  633.51    57158.59  88888.00
2002-05-06 15:02:00.940 126     15706.39  633.51    57158.10  88888.00
2002-05-06 15:02:01.940 126     15706.00  633.51    57157.98  88888.00
2002-05-06 15:02:02.940 126     15706.00  633.39    57158.59  88888.00
2002-05-06 15:02:03.940 126     15706.39  633.76    57158.10  88888.00
2002-05-06 15:02:04.940 126     15705.35  633.64    57158.35  88888.00
2002-05-06 15:02:05.940 126     15705.87  633.14    57158.71  88888.00
2002-05-06 15:02:06.940 126     15705.74  633.64    57157.98  88888.00
2002-05-06 15:02:07.940 126     15705.74  633.51    57158.10  88888.00
2002-05-06 15:02:08.940 126     15705.35  633.88    57157.86  88888.00
2002-05-06 15:02:09.940 126     15704.96  633.26    57158.35  88888.00
2002-05-06 15:02:10.940 126     15705.61  634.13    57158.47  88888.00
2002-05-06 15:02:11.940 126     15705.22  633.76    57158.23  88888.00
2002-05-06 15:02:12.940 126     15705.74  634.01    57158.71  88888.00
2002-05-06 15:02:13.940 126     15705.22  634.26    57158.10  88888.00
2002-05-06 15:02:14.940 126     15705.48  633.88    57158.23  88888.00
2002-05-06 15:02:15.940 126     15705.22  633.64    57158.10  88888.00
2002-05-06 15:02:16.940 126     15705.61  634.01    57157.74  88888.00
2002-05-06 15:02:17.940 126     15705.35  633.76    57157.86  88888.00
2002-05-06 15:02:18.940 126     15705.22  634.01    57157.49  88888.00
2002-05-06 15:02:19.940 126     15704.57  633.88    57158.10  88888.00
2002-05-06 15:02:20.940 126     15705.35  633.51    57157.74  88888.00
2002-05-06 15:02:21.940 126     15704.44  633.39    57157.86  88888.00
2002-05-06 15:02:22.940 126     15704.96  633.64    57157.74  88888.00
2002-05-06 15:02:23.940 126     15705.48  634.13    57157.74  88888.00
2002-05-06 15:02:24.940 126     15704.96  634.01    57157.86  88888.00
2002-05-06 15:02:25.940 126     15704.70  633.39    57157.98  88888.00
2002-05-06 15:02:26.940 126     15705.09  634.50    57158.10  88888.00
2002-05-06 15:02:27.940 126     15705.09  634.01    57158.59  88888.00
2002-05-06 15:02:28.940 126     15704.70  633.39    57157.98  88888.00
2002-05-06 15:02:29.940 126     15705.48  634.26    57157.98  88888.00
2002-05-06 15:02:30.940 126     15704.96  634.13    57157.61  88888.00
2002-05-06 15:02:31.940 126     15705.35  633.88    57157.49  88888.00
2002-05-06 15:02:32.940 126     15704.96  634.38    57157.61  88888.00
2002-05-06 15:02:33.940 126     15704.57  634.87    57157.37  88888.00
2002-05-06 15:02:34.940 126     15704.96  635.00    57157.37  88888.00
2002-05-06 15:02:35.940 126     15704.57  635.12    57157.12  88888.00
2002-05-06 15:02:36.940 126     15704.83  635.25    57156.88  88888.00
2002-05-06 15:02:37.940 126     15705.22  635.12    57156.88  88888.00
2002-05-06 15:02:38.940 126     15704.70  635.74    57157.98  88888.00
2002-05-06 15:02:39.940 126     15704.31  635.62    57157.12  88888.00
2002-05-06 15:02:40.940 126     15704.83  636.36    57157.49  88888.00
2002-05-06 15:02:41.940 126     15704.83  636.11    57157.98  88888.00
2002-05-06 15:02:42.940 126     15705.87  635.49    57157.61  88888.00
2002-05-06 15:02:43.940 126     15705.48  635.87    57157.37  88888.00
2002-05-06 15:02:44.940 126     15705.09  636.11    57157.12  88888.00
2002-05-06 15:02:45.940 126     15704.57  636.61    57157.12  88888.00
2002-05-06 15:02:46.940 126     15705.35  635.99    57157.37  88888.00
2002-05-06 15:02:47.940 126     15705.09  636.36    57157.74  88888.00
2002-05-06 15:02:48.940 126     15705.22  636.24    57157.12  88888.00
2002-05-06 15:02:49.940 126     15705.35  636.24    57157.00  88888.00
2002-05-06 15:02:50.940 126     15705.61  636.48    57157.25  88888.00
2002-05-06 15:02:51.940 126     15705.87  636.73    57157.37  88888.00
2002-05-06 15:02:52.940 126     15705.22  637.48    57157.25  88888.00
2002-05-06 15:02:53.940 126     15705.09  637.60    57157.12  88888.00
2002-05-06 15:02:54.940 126     15706.00  637.85    57156.39  88888.00
2002-05-06 15:02:55.940 126     15705.09  637.60    57157.00  88888.00
2002-05-06 15:02:56.940 126     15705.22  637.72    57157.12  88888.00
2002-05-06 15:02:57.940 126     15705.48  638.09    57156.52  88888.00
2002-05-06 15:02:58.940 126     15705.09  638.09    57157.25  88888.00
2002-05-06 15:02:59.940 126     15705.74  637.60    57156.64  88888.00
2002-05-06 15:03:00.940 126     15705.61  638.34    57157.37  88888.00
2002-05-06 15:03:01.940 126     15705.35  637.60    57157.37  88888.00
2002-05-06 15:03:02.940 126     15706.13  638.47    57157.12  88888.00
2002-05-06 15:03:03.940 126     15705.35  638.47    57157.12  88888.00
2002-05-06 15:03:04.940 126     15706.39  638.84    57157.61  88888.00
2002-05-06 15:03:05.940 126     15706.39  638.71    57156.88  88888.00
2002-05-06 15:03:06.940 126     15706.00  638.59    57156.52  88888.00
2002-05-06 15:03:07.940 126     15706.13  638.34    57157.25  88888.00
2002-05-06 15:03:08.940 126     15706.26  638.71    57157.00  88888.00
2002-05-06 15:03:09.940 126     15706.78  638.84    57157.00  88888.00
2002-05-06 15:03:10.940 126     15706.52  638.71    57157.74  88888.00
2002-05-06 15:03:11.940 126     15705.74  638.84    57157.98  88888.00
2002-05-06 15:03:12.940 126     15706.65  638.96    57157.49  88888.00
2002-05-06 15:03:13.940 126     15706.65  639.21    57157.25  88888.00
2002-05-06 15:03:14.940 126     15706.26  639.46    57157.49  88888.00
2002-05-06 15:03:15.940 126     15706.52  639.83    57157.37  88888.00
2002-05-06 15:03:16.940 126     15706.39  639.58    57157.12  88888.00
2002-05-06 15:03:17.940 126     15706.26  639.46    57157.00  88888.00
2002-05-06 15:03:18.940 126     15706.52  639.33    57157.12  88888.00
2002-05-06 15:03:19.940 126     15706.52  639.09    57156.88  88888.00
2002-05-06 15:03:20.940 126     15706.52  639.58    57156.88  88888.00
2002-05-06 15:03:21.940 126     15706.39  639.33    57157.12  88888.00
2002-05-06 15:03:22.940 126     15705.61  638.96    57157.37  88888.00
2002-05-06 15:03:23.940 126     15706.00  639.21    57157.37  88888.00
2002-05-06 15:03:24.940 126     15706.00  639.21    57157.61  88888.00
2002-05-06 15:03:25.940 126     15706.00  639.21    57156.88  88888.00
2002-05-06 15:03:26.940 126     15705.74  639.21    57156.52  88888.00
2002-05-06 15:03:27.940 126     15705.87  638.96    57157.25  88888.00
2002-05-06 15:03:28.940 126     15706.00  639.33    57157.49  88888.00
2002-05-06 15:03:29.940 126     15704.96  638.71    57157.25  88888.00
2002-05-06 15:03:30.940 126     15705.48  638.84    57156.88  88888.00
2002-05-06 15:03:31.940 126     15705.61  638.09    57156.88  88888.00
2002-05-06 15:03:32.940 126     15705.09  638.96    57157.37  88888.00
2002-05-06 15:03:33.940 126     15705.74  639.09    57157.49  88888.00
2002-05-06 15:03:34.940 126     15705.48  638.47    57156.88  88888.00
2002-05-06 15:03:35.940 126     15705.74  638.71    57156.39  88888.00
2002-05-06 15:03:36.940 126     15704.96  638.22    57157.25  88888.00
2002-05-06 15:03:37.940 126     15704.96  638.22    57157.12  88888.00
2002-05-06 15:03:38.940 126     15704.57  638.22    57157.25  88888.00
2002-05-06 15:03:39.940 126     15705.22  638.09    57157.12  88888.00
2002-05-06 15:03:40.940 126     15704.96  638.59    57156.39  88888.00
2002-05-06 15:03:41.940 126     15705.22  638.22    57157.37  88888.00
2002-05-06 15:03:42.940 126     15705.35  638.22    57157.49  88888.00
2002-05-06 15:03:43.940 126     15704.70  636.98    57157.25  88888.00
2002-05-06 15:03:44.940 126     15705.09  637.35    57157.61  88888.00
2002-05-06 15:03:45.940 126     15704.70  637.35    57157.25  88888.00
2002-05-06 15:03:46.940 126     15705.48  637.35    57156.76  88888.00
2002-05-06 15:03:47.940 126     15704.31  637.23    57157.12  88888.00
2002-05-06 15:03:48.940 126     15704.83  636.86    57157.12  88888.00
2002-05-06 15:03:49.940 126     15705.35  636.48    57157.12  88888.00
2002-05-06 15:03:50.940 126     15704.96  637.48    57157.49  88888.00
2002-05-06 15:03:51.940 126     15705.22  637.10    57156.76  88888.00
2002-05-06 15:03:52.940 126     15704.83  636.48    57157.49  88888.00
2002-05-06 15:03:53.940 126     15705.74  637.23    57156.64  88888.00
2002-05-06 15:03:54.940 126     15705.48  637.35    57156.88  88888.00
2002-05-06 15:03:55.940 126     15704.96  636.73    57157.74  88888.00
2002-05-06 15:03:56.940 126     15705.09  637.23    57157.37  88888.00
2002-05-06 15:03:57.940 126     15705.61  637.10    57157.00  88888.00
2002-05-06 15:03:58.940 126     15705.35  637.72    57157.49  88888.00
2002-05-06 15:03:59.940 126     15705.74  636.98    57156.64  88888.00
2002-05-06 15:04:00.940 126     15705.22  636.98    57157.49  88888.00
2002-05-06 15:04:01.940 126     15705.35  636.48    57156.76  88888.00
2002-05-06 15:04:02.940 126     15705.74  637.10    57157.00  88888.00
2002-05-06 15:04:03.940 126     15705.48  636.61    57157.00  88888.00
2002-05-06 15:04:04.940 126     15706.13  636.86    57157.49  88888.00
2002-05-06 15:04:05.940 126     15706.52  636.24    57157.25  88888.00
2002-05-06 15:04:06.940 126     15705.48  636.98    57156.76  88888.00
2002-05-06 15:04:07.940 126     15706.00  636.98    57157.61  88888.00
2002-05-06 15:04:08.940 126     15705.74  636.24    57158.23  88888.00
2002-05-06 15:04:09.940 126     15705.87  636.86    57157.98  88888.00
2002-05-06 15:04:10.940 126     15706.39  635.99    57157.74  88888.00
2002-05-06 15:04:11.940 126     15706.00  636.24    57158.10  88888.00
2002-05-06 15:04:12.940 126     15706.13  636.24    57157.86  88888.00
2002-05-06 15:04:13.940 126     15706.26  636.48    57157.98  88888.00
2002-05-06 15:04:14.940 126     15706.00  635.87    57157.49  88888.00
2002-05-06 15:04:15.940 126     15706.52  636.11    57158.10  88888.00
2002-05-06 15:04:16.940 126     15706.39  636.48    57157.74  88888.00
2002-05-06 15:04:17.940 126     15705.74  635.74    57158.10  88888.00
2002-05-06 15:04:18.940 126     15705.74  636.36    57157.37  88888.00
2002-05-06 15:04:19.940 126     15706.00  635.74    57157.49  88888.00
2002-05-06 15:04:20.940 126     15706.13  635.37    57157.74  88888.00
2002-05-06 15:04:21.940 126     15706.39  635.62    57157.98  88888.00
2002-05-06 15:04:22.940 126     15706.52  635.74    57158.71  88888.00
2002-05-06 15:04:23.940 126     15705.74  635.12    57157.98  88888.00
2002-05-06 15:04:24.940 126     15706.78  635.62    57158.35  88888.00
2002-05-06 15:04:25.940 126     15706.26  635.87    57157.74  88888.00
2002-05-06 15:04:26.940 126     15706.39  635.12    57158.23  88888.00
2002-05-06 15:04:27.940 126     15706.13  635.49    57157.74  88888.00
2002-05-06 15:04:28.940 126     15707.04  634.87    57158.23  88888.00
2002-05-06 15:04:29.940 126     15706.52  635.12    57158.10  88888.00
2002-05-06 15:04:30.940 126     15706.26  634.87    57157.98  88888.00
2002-05-06 15:04:31.940 126     15706.91  635.99    57158.10  88888.00
2002-05-06 15:04:32.940 126     15706.13  634.75    57158.23  88888.00
2002-05-06 15:04:33.940 126     15706.39  635.37    57157.74  88888.00
2002-05-06 15:04:34.940 126     15706.26  635.37    57158.84  88888.00
2002-05-06 15:04:35.940 126     15706.26  635.37    57158.35  88888.00
2002-05-06 15:04:36.940 126     15706.26  635.37    57158.47  88888.00
2002-05-06 15:04:37.940 126     15706.65  635.49    57158.35  88888.00
2002-05-06 15:04:38.940 126     15706.00  635.12    57158.23  88888.00
2002-05-06 15:04:39.940 126     15706.39  635.25    57158.23  88888.00
2002-05-06 15:04:40.940 126     15706.26  635.00    57158.10  88888.00
2002-05-06 15:04:41.940 126     15706.00  634.75    57157.74  88888.00
2002-05-06 15:04:42.940 126     15705.87  635.25    57158.71  88888.00
2002-05-06 15:04:43.940 126     15705.61  635.00    57158.59  88888.00
2002-05-06 15:04:44.940 126     15705.74  634.75    57158.47  88888.00
2002-05-06 15:04:45.940 126     15705.61  635.12    57158.47  88888.00
2002-05-06 15:04:46.940 126     15706.78  635.00    57157.74  88888.00
2002-05-06 15:04:47.940 126     15705.87  634.87    57158.23  88888.00
2002-05-06 15:04:48.940 126     15706.00  635.25    57158.23  88888.00
2002-05-06 15:04:49.940 126     15705.48  634.75    57158.10  88888.00
2002-05-06 15:04:50.940 126     15705.87  635.25    57158.71  88888.00
2002-05-06 15:04:51.940 126     15705.74  635.00    57158.47  88888.00
2002-05-06 15:04:52.940 126     15705.35  635.25    57158.35  88888.00
2002-05-06 15:04:53.940 126     15706.26  635.49    57158.71  88888.00
2002-05-06 15:04:54.940 126     15705.74  634.87    57158.59  88888.00
2002-05-06 15:04:55.940 126     15705.22  635.49    57158.71  88888.00
2002-05-06 15:04:56.940 126     15704.96  635.37    57158.71  88888.00
2002-05-06 15:04:57.940 126     15705.09  635.00    57158.47  88888.00
2002-05-06 15:04:58.940 126     15704.57  635.12    57158.71  88888.00
2002-05-06 15:04:59.940 126     15705.35  635.37    57158.10  88888.00
2002-05-06 15:05:00.940 126     15704.57  635.62    57158.47  88888.00
2002-05-06 15:05:01.940 126     15704.57  635.12    57158.59  88888.00
2002-05-06 15:05:02.940 126     15704.96  635.25    57158.71  88888.00
2002-05-06 15:05:03.940 126     15705.09  635.25    57158.23  88888.00
2002-05-06 15:05:04.940 126     15704.57  635.87    57158.71  88888.00
2002-05-06 15:05:05.940 126     15704.57  635.12    57158.35  88888.00
2002-05-06 15:05:06.940 126     15704.44  635.00    57158.10  88888.00
2002-05-06 15:05:07.940 126     15704.57  635.49    57158.47  88888.00
2002-05-06 15:05:08.940 126     15704.96  635.74    57158.23  88888.00
2002-05-06 15:05:09.940 126     15704.44  635.49    57158.23  88888.00
2002-05-06 15:05:10.940 126     15704.96  635.37    57158.23  88888.00
2002-05-06 15:05:11.940 126     15704.57  635.87    57158.84  88888.00
2002-05-06 15:05:12.940 126     15704.70  635.37    57158.71  88888.00
2002-05-06 15:05:13.940 126     15704.96  635.87    57159.08  88888.00
2002-05-06 15:05:14.940 126     15704.44  636.11    57158.71  88888.00
2002-05-06 15:05:15.940 126     15704.70  635.74    57158.59  88888.00
2002-05-06 15:05:16.940 126     15704.18  635.37    57158.59  88888.00
2002-05-06 15:05:17.940 126     15704.57  635.49    57158.23  88888.00
2002-05-06 15:05:18.940 126     15704.44  635.99    57158.35  88888.00
2002-05-06 15:05:19.940 126     15704.31  635.25    57158.35  88888.00
2002-05-06 15:05:20.940 126     15704.96  635.87    57158.96  88888.00
2002-05-06 15:05:21.940 126     15704.31  635.12    57158.10  88888.00
2002-05-06 15:05:22.940 126     15704.31  635.25    57158.35  88888.00
2002-05-06 15:05:23.940 126     15704.05  635.62    57158.23  88888.00
2002-05-06 15:05:24.940 126     15703.92  635.25    57158.96  88888.00
2002-05-06 15:05:25.940 126     15704.31  635.37    57158.23  88888.00
2002-05-06 15:05:26.940 126     15703.79  635.62    57157.98  88888.00
2002-05-06 15:05:27.940 126     15704.57  635.00    57159.08  88888.00
2002-05-06 15:05:28.940 126     15703.92  635.99    57158.84  88888.00
2002-05-06 15:05:29.940 126     15704.57  635.25    57158.47  88888.00
2002-05-06 15:05:30.940 126     15704.44  635.37    57158.71  88888.00
2002-05-06 15:05:31.940 126     15704.70  635.00    57158.10  88888.00
2002-05-06 15:05:32.940 126     15704.05  635.37    57158.35  88888.00
2002-05-06 15:05:33.940 126     15704.57  635.49    57158.59  88888.00
2002-05-06 15:05:34.940 126     15704.05  635.62    57158.23  88888.00
2002-05-06 15:05:35.940 126     15703.66  635.49    57158.10  88888.00
2002-05-06 15:05:36.940 126     15703.92  635.25    57157.98  88888.00
2002-05-06 15:05:37.940 126     15704.57  635.37    57158.47  88888.00
2002-05-06 15:05:38.940 126     15704.31  636.11    57158.10  88888.00
2002-05-06 15:05:39.940 126     15704.44  636.11    57158.59  88888.00
2002-05-06 15:05:40.940 126     15704.44  635.87    57158.47  88888.00
2002-05-06 15:05:41.940 126     15704.18  635.74    57158.23  88888.00
2002-05-06 15:05:42.940 126     15704.44  636.36    57158.23  88888.00
2002-05-06 15:05:43.940 126     15704.31  636.11    57157.98  88888.00
2002-05-06 15:05:44.940 126     15704.31  635.74    57158.71  88888.00
2002-05-06 15:05:45.940 126     15703.79  635.74    57158.84  88888.00
2002-05-06 15:05:46.940 126     15704.70  635.12    57158.71  88888.00
2002-05-06 15:05:47.940 126     15704.83  634.87    57158.35  88888.00
2002-05-06 15:05:48.940 126     15704.83  635.87    57159.45  88888.00
2002-05-06 15:05:49.940 126     15705.09  635.74    57158.59  88888.00
2002-05-06 15:05:50.940 126     15704.70  635.99    57158.59  88888.00
2002-05-06 15:05:51.940 126     15704.96  635.25    57159.08  88888.00
2002-05-06 15:05:52.940 126     15704.44  636.24    57158.84  88888.00
2002-05-06 15:05:53.940 126     15704.83  635.87    57158.59  88888.00
2002-05-06 15:05:54.940 126     15704.57  635.37    57159.08  88888.00
2002-05-06 15:05:55.940 126     15704.31  636.11    57158.59  88888.00
2002-05-06 15:05:56.940 126     15704.96  635.49    57158.59  88888.00
2002-05-06 15:05:57.940 126     15704.70  636.11    57158.59  88888.00
2002-05-06 15:05:58.940 126     15704.57  636.24    57157.86  88888.00
2002-05-06 15:05:59.940 126     15704.31  636.73    57157.98  88888.00
2002-05-06 15:06:00.940 126     15705.09  635.49    57158.35  88888.00
2002-05-06 15:06:01.940 126     15704.57  635.87    57158.71  88888.00
2002-05-06 15:06:02.940 126     15704.83  636.11    57158.23  88888.00
2002-05-06 15:06:03.940 126     15704.18  636.24    57158.59  88888.00
2002-05-06 15:06:04.940 126     15704.70  635.99    57159.08  88888.00
2002-05-06 15:06:05.940 126     15704.83  636.73    57158.84  88888.00
2002-05-06 15:06:06.940 126     15704.31  636.48    57158.10  88888.00
2002-05-06 15:06:07.940 126     15704.57  636.73    57158.71  88888.00
2002-05-06 15:06:08.940 126     15704.31  636.73    57158.96  88888.00
2002-05-06 15:06:09.940 126     15704.31  636.98    57158.35  88888.00
2002-05-06 15:06:10.940 126     15704.70  636.36    57158.84  88888.00
2002-05-06 15:06:11.940 126     15704.05  636.98    57158.59  88888.00
2002-05-06 15:06:12.940 126     15704.05  636.24    57158.23  88888.00
2002-05-06 15:06:13.940 126     15704.57  636.73    57158.71  88888.00
2002-05-06 15:06:14.940 126     15704.57  637.10    57157.98  88888.00
2002-05-06 15:06:15.940 126     15704.96  637.10    57158.47  88888.00
2002-05-06 15:06:16.940 126     15704.31  636.86    57158.47  88888.00
2002-05-06 15:06:17.940 126     15704.44  637.10    57158.71  88888.00
2002-05-06 15:06:18.940 126     15704.57  637.23    57158.96  88888.00
2002-05-06 15:06:19.940 126     15704.70  636.48    57158.47  88888.00
2002-05-06 15:06:20.940 126     15704.31  636.61    57158.47  88888.00
2002-05-06 15:06:21.940 126     15704.83  636.86    57158.23  88888.00
2002-05-06 15:06:22.940 126     15704.18  636.86    57159.20  88888.00
2002-05-06 15:06:23.940 126     15704.31  637.10    57158.47  88888.00
2002-05-06 15:06:24.940 126     15704.31  637.72    57158.47  88888.00
2002-05-06 15:06:25.940 126     15704.83  637.72    57158.71  88888.00
2002-05-06 15:06:26.940 126     15704.18  637.48    57158.71  88888.00
2002-05-06 15:06:27.940 126     15703.53  637.72    57157.98  88888.00
2002-05-06 15:06:28.940 126     15704.57  637.35    57158.71  88888.00
2002-05-06 15:06:29.940 126     15703.40  637.60    57158.59  88888.00
2002-05-06 15:06:30.940 126     15703.01  637.48    57158.35  88888.00
2002-05-06 15:06:31.940 126     15703.53  637.10    57158.23  88888.00
2002-05-06 15:06:32.940 126     15704.18  637.85    57158.59  88888.00
2002-05-06 15:06:33.940 126     15703.79  637.85    57158.84  88888.00
2002-05-06 15:06:34.940 126     15703.53  636.86    57158.35  88888.00
2002-05-06 15:06:35.940 126     15703.79  637.60    57159.08  88888.00
2002-05-06 15:06:36.940 126     15703.92  637.97    57158.96  88888.00
2002-05-06 15:06:37.940 126     15703.79  637.72    57158.59  88888.00
2002-05-06 15:06:38.940 126     15704.05  637.85    57158.47  88888.00
2002-05-06 15:06:39.940 126     15703.14  637.35    57158.35  88888.00
2002-05-06 15:06:40.940 126     15703.27  637.97    57158.71  88888.00
2002-05-06 15:06:41.940 126     15703.14  638.22    57158.84  88888.00
2002-05-06 15:06:42.940 126     15703.01  637.10    57157.74  88888.00
2002-05-06 15:06:43.940 126     15703.40  638.09    57159.08  88888.00
2002-05-06 15:06:44.940 126     15702.49  637.85    57158.71  88888.00
2002-05-06 15:06:45.940 126     15703.40  637.35    57157.61  88888.00
2002-05-06 15:06:46.940 126     15703.27  637.97    57157.86  88888.00
2002-05-06 15:06:47.940 126     15702.75  637.85    57158.35  88888.00
2002-05-06 15:06:48.940 126     15703.01  638.22    57158.84  88888.00
2002-05-06 15:06:49.940 126     15703.27  637.97    57158.35  88888.00
2002-05-06 15:06:50.940 126     15703.27  637.35    57158.23  88888.00
2002-05-06 15:06:51.940 126     15703.40  637.97    57158.35  88888.00
2002-05-06 15:06:52.940 126     15703.40  637.35    57158.47  88888.00
2002-05-06 15:06:53.940 126     15703.01  638.09    57158.47  88888.00
2002-05-06 15:06:54.940 126     15702.62  637.60    57157.74  88888.00
2002-05-06 15:06:55.940 126     15702.62  637.97    57158.59  88888.00
2002-05-06 15:06:56.940 126     15702.36  637.72    57158.35  88888.00
2002-05-06 15:06:57.940 126     15702.62  638.34    57158.84  88888.00
2002-05-06 15:06:58.940 126     15701.84  638.96    57158.35  88888.00
2002-05-06 15:06:59.940 126     15703.14  638.34    57158.35  88888.00
2002-05-06 15:07:00.940 126     15702.36  637.72    57157.86  88888.00
2002-05-06 15:07:01.940 126     15702.36  637.23    57158.35  88888.00
2002-05-06 15:07:02.940 126     15702.23  637.85    57158.35  88888.00
2002-05-06 15:07:03.940 126     15702.10  637.85    57157.61  88888.00
2002-05-06 15:07:04.940 126     15701.71  637.60    57158.47  88888.00
2002-05-06 15:07:05.940 126     15701.46  638.09    57158.23  88888.00
2002-05-06 15:07:06.940 126     15702.23  637.60    57158.47  88888.00
2002-05-06 15:07:07.940 126     15701.71  637.85    57158.23  88888.00
2002-05-06 15:07:08.940 126     15702.75  638.34    57158.23  88888.00
2002-05-06 15:07:09.940 126     15702.10  637.60    57157.86  88888.00
2002-05-06 15:07:10.940 126     15701.71  637.35    57157.98  88888.00
2002-05-06 15:07:11.940 126     15701.33  637.85    57158.35  88888.00
2002-05-06 15:07:12.940 126     15701.46  637.10    57158.35  88888.00
2002-05-06 15:07:13.940 126     15702.10  637.35    57158.59  88888.00
2002-05-06 15:07:14.940 126     15701.58  637.97    57158.23  88888.00
2002-05-06 15:07:15.940 126     15701.07  637.72    57157.98  88888.00
2002-05-06 15:07:16.940 126     15701.84  636.98    57157.86  88888.00
2002-05-06 15:07:17.940 126     15701.46  637.10    57158.47  88888.00
2002-05-06 15:07:18.940 126     15701.58  637.10    57158.23  88888.00
2002-05-06 15:07:19.940 126     15701.07  637.35    57158.47  88888.00
2002-05-06 15:07:20.940 126     15701.20  637.23    57158.35  88888.00
2002-05-06 15:07:21.940 126     15701.46  637.48    57158.35  88888.00
2002-05-06 15:07:22.940 126     15701.20  636.98    57157.86  88888.00
2002-05-06 15:07:23.940 126     15701.46  637.23    57157.86  88888.00
2002-05-06 15:07:24.940 126     15701.20  636.48    57158.10  88888.00
2002-05-06 15:07:25.940 126     15701.07  637.23    57158.47  88888.00
2002-05-06 15:07:26.940 126     15701.71  636.98    57158.35  88888.00
2002-05-06 15:07:27.940 126     15700.94  636.98    57158.23  88888.00
2002-05-06 15:07:28.940 126     15701.46  636.73    57158.35  88888.00
2002-05-06 15:07:29.940 126     15700.94  636.86    57157.98  88888.00
2002-05-06 15:07:30.940 126     15700.94  636.73    57158.23  88888.00
2002-05-06 15:07:31.940 126     15701.33  636.24    57159.08  88888.00
2002-05-06 15:07:32.940 126     15700.68  636.11    57158.47  88888.00
2002-05-06 15:07:33.940 126     15701.58  636.98    57158.10  88888.00
2002-05-06 15:07:34.940 126     15700.94  636.24    57158.35  88888.00
2002-05-06 15:07:35.940 126     15700.42  636.48    57158.47  88888.00
2002-05-06 15:07:36.940 126     15701.07  635.49    57158.23  88888.00
2002-05-06 15:07:37.940 126     15700.03  636.11    57158.71  88888.00
2002-05-06 15:07:38.940 126     15700.29  635.87    57158.59  88888.00
2002-05-06 15:07:39.940 126     15700.81  635.49    57158.71  88888.00
2002-05-06 15:07:40.940 126     15700.42  636.98    57158.59  88888.00
2002-05-06 15:07:41.940 126     15700.29  636.61    57158.71  88888.00
2002-05-06 15:07:42.940 126     15700.03  635.25    57158.59  88888.00
2002-05-06 15:07:43.940 126     15700.16  635.37    57158.84  88888.00
2002-05-06 15:07:44.940 126     15700.29  636.36    57158.10  88888.00
2002-05-06 15:07:45.940 126     15700.03  636.24    57158.23  88888.00
2002-05-06 15:07:46.940 126     15700.29  636.11    57158.84  88888.00
2002-05-06 15:07:47.940 126     15700.16  635.87    57159.08  88888.00
2002-05-06 15:07:48.940 126     15700.16  635.99    57158.59  88888.00
2002-05-06 15:07:49.940 126     15699.12  636.36    57158.84  88888.00
2002-05-06 15:07:50.940 126     15699.25  636.36    57158.47  88888.00
2002-05-06 15:07:51.940 126     15699.77  636.24    57158.35  88888.00
2002-05-06 15:07:52.940 126     15699.64  635.99    57157.98  88888.00
2002-05-06 15:07:53.940 126     15699.64  635.87    57158.35  88888.00
2002-05-06 15:07:54.940 126     15699.25  635.87    57158.35  88888.00
2002-05-06 15:07:55.940 126     15699.25  635.99    57158.47  88888.00
2002-05-06 15:07:56.940 126     15699.51  635.37    57157.86  88888.00
2002-05-06 15:07:57.940 126     15699.12  635.87    57157.98  88888.00
2002-05-06 15:07:58.940 126     15698.86  635.74    57158.71  88888.00
2002-05-06 15:07:59.940 126     15699.12  636.24    57158.96  88888.00
2002-05-06 15:08:00.940 126     15698.60  635.99    57158.35  88888.00
2002-05-06 15:08:01.940 126     15698.73  636.24    57158.96  88888.00
2002-05-06 15:08:02.940 126     15699.51  636.73    57158.59  88888.00
2002-05-06 15:08:03.940 126     15698.99  636.11    57158.96  88888.00
2002-05-06 15:08:04.940 126     15698.47  635.99    57158.35  88888.00
2002-05-06 15:08:05.940 126     15698.86  636.61    57158.59  88888.00
2002-05-06 15:08:06.940 126     15698.73  636.73    57158.35  88888.00
2002-05-06 15:08:07.940 126     15698.99  636.24    57158.35  88888.00
2002-05-06 15:08:08.940 126     15698.47  636.36    57158.84  88888.00
2002-05-06 15:08:09.940 126     15698.21  636.11    57158.10  88888.00
2002-05-06 15:08:10.940 126     15697.95  636.11    57158.59  88888.00
2002-05-06 15:08:11.940 126     15698.21  636.61    57158.35  88888.00
2002-05-06 15:08:12.940 126     15698.47  636.11    57157.74  88888.00
2002-05-06 15:08:13.940 126     15698.08  636.24    57158.47  88888.00
2002-05-06 15:08:14.940 126     15698.21  636.61    57158.84  88888.00
2002-05-06 15:08:15.940 126     15697.82  636.61    57158.23  88888.00
2002-05-06 15:08:16.940 126     15697.95  636.86    57158.71  88888.00
2002-05-06 15:08:17.940 126     15697.69  636.73    57158.23  88888.00
2002-05-06 15:08:18.940 126     15697.82  636.61    57158.84  88888.00
2002-05-06 15:08:19.940 126     15697.95  636.86    57158.47  88888.00
2002-05-06 15:08:20.940 126     15698.21  636.73    57159.08  88888.00
2002-05-06 15:08:21.940 126     15697.69  637.10    57157.98  88888.00
2002-05-06 15:08:22.940 126     15697.04  637.10    57158.47  88888.00
2002-05-06 15:08:23.940 126     15697.82  637.48    57158.96  88888.00
2002-05-06 15:08:24.940 126     15697.69  637.10    57158.71  88888.00
2002-05-06 15:08:25.940 126     15697.69  637.23    57158.59  88888.00
2002-05-06 15:08:26.940 126     15698.21  637.97    57158.10  88888.00
2002-05-06 15:08:27.940 126     15698.47  636.86    57158.10  88888.00
2002-05-06 15:08:28.940 126     15697.95  636.86    57158.10  88888.00
2002-05-06 15:08:29.940 126     15697.82  637.10    57159.20  88888.00
2002-05-06 15:08:30.940 126     15698.34  636.98    57157.98  88888.00
2002-05-06 15:08:31.940 126     15697.69  636.86    57158.96  88888.00
2002-05-06 15:08:32.940 126     15698.08  636.86    57158.71  88888.00
2002-05-06 15:08:33.940 126     15698.60  637.23    57158.84  88888.00
2002-05-06 15:08:34.940 126     15698.47  637.85    57158.59  88888.00
2002-05-06 15:08:35.940 126     15698.60  637.10    57158.96  88888.00
2002-05-06 15:08:36.940 126     15698.99  637.10    57158.10  88888.00
2002-05-06 15:08:37.940 126     15698.47  637.35    57158.59  88888.00
2002-05-06 15:08:38.940 126     15698.34  636.98    57158.59  88888.00
2002-05-06 15:08:39.940 126     15698.34  637.35    57158.47  88888.00
2002-05-06 15:08:40.940 126     15697.95  637.35    57158.47  88888.00
2002-05-06 15:08:41.940 126     15698.34  637.35    57158.71  88888.00
2002-05-06 15:08:42.940 126     15698.08  637.48    57158.47  88888.00
2002-05-06 15:08:43.940 126     15699.38  637.35    57158.96  88888.00
2002-05-06 15:08:44.940 126     15698.21  637.10    57158.23  88888.00
2002-05-06 15:08:45.940 126     15698.99  637.72    57157.86  88888.00
2002-05-06 15:08:46.940 126     15698.34  637.60    57158.84  88888.00
2002-05-06 15:08:47.940 126     15698.73  637.10    57158.47  88888.00
2002-05-06 15:08:48.940 126     15698.73  636.86    57158.59  88888.00
2002-05-06 15:08:49.940 126     15697.95  637.97    57158.47  88888.00
2002-05-06 15:08:50.940 126     15698.73  637.85    57159.08  88888.00
2002-05-06 15:08:51.940 126     15698.99  637.23    57158.96  88888.00
2002-05-06 15:08:52.940 126     15699.25  637.35    57158.59  88888.00
2002-05-06 15:08:53.940 126     15699.25  637.72    57158.59  88888.00
2002-05-06 15:08:54.940 126     15698.73  637.97    57159.32  88888.00
2002-05-06 15:08:55.940 126     15698.47  637.48    57158.59  88888.00
2002-05-06 15:08:56.940 126     15698.99  637.35    57158.35  88888.00
2002-05-06 15:08:57.940 126     15698.47  637.60    57158.59  88888.00
2002-05-06 15:08:58.940 126     15698.99  637.72    57158.23  88888.00
2002-05-06 15:08:59.940 126     15698.73  637.60    57158.47  88888.00
2002-05-06 15:09:00.940 126     15698.47  637.85    57158.10  88888.00
2002-05-06 15:09:01.940 126     15698.99  637.60    57158.35  88888.00
2002-05-06 15:09:02.940 126     15698.34  637.85    57158.59  88888.00
2002-05-06 15:09:03.940 126     15698.99  637.48    57158.35  88888.00
2002-05-06 15:09:04.940 126     15698.86  637.23    57158.96  88888.00
2002-05-06 15:09:05.940 126     15699.38  637.35    57158.84  88888.00
2002-05-06 15:09:06.940 126     15698.21  636.86    57159.20  88888.00
2002-05-06 15:09:07.940 126     15698.99  637.97    57158.96  88888.00
2002-05-06 15:09:08.940 126     15698.60  637.23    57158.59  88888.00
2002-05-06 15:09:09.940 126     15698.86  636.98    57159.57  88888.00
2002-05-06 15:09:10.940 126     15699.12  637.60    57158.47  88888.00
2002-05-06 15:09:11.940 126     15699.64  637.97    57159.08  88888.00
2002-05-06 15:09:12.940 126     15698.34  637.10    57158.35  88888.00
2002-05-06 15:09:13.940 126     15698.99  637.60    57159.32  88888.00
2002-05-06 15:09:14.940 126     15699.51  637.60    57158.84  88888.00
2002-05-06 15:09:15.940 126     15698.99  637.35    57158.59  88888.00
2002-05-06 15:09:16.940 126     15699.25  637.72    57159.82  88888.00
2002-05-06 15:09:17.940 126     15699.12  637.72    57158.84  88888.00
2002-05-06 15:09:18.940 126     15700.03  637.35    57158.47  88888.00
2002-05-06 15:09:19.940 126     15699.25  637.23    57159.32  88888.00
2002-05-06 15:09:20.940 126     15699.38  637.60    57159.08  88888.00
2002-05-06 15:09:21.940 126     15699.90  637.60    57159.08  88888.00
2002-05-06 15:09:22.940 126     15699.51  636.86    57159.32  88888.00
2002-05-06 15:09:23.940 126     15700.94  637.35    57158.71  88888.00
2002-05-06 15:09:24.940 126     15700.29  637.23    57159.08  88888.00
2002-05-06 15:09:25.940 126     15700.16  637.23    57159.20  88888.00
2002-05-06 15:09:26.940 126     15700.42  636.98    57159.45  88888.00
2002-05-06 15:09:27.940 126     15700.29  636.86    57159.45  88888.00
2002-05-06 15:09:28.940 126     15699.77  636.86    57159.20  88888.00
2002-05-06 15:09:29.940 126     15700.42  636.73    57159.08  88888.00
2002-05-06 15:09:30.940 126     15700.55  637.10    57159.32  88888.00
2002-05-06 15:09:31.940 126     15699.77  637.10    57159.45  88888.00
2002-05-06 15:09:32.940 126     15700.42  637.23    57159.69  88888.00
2002-05-06 15:09:33.940 126     15700.29  637.10    57159.08  88888.00
2002-05-06 15:09:34.940 126     15699.64  636.86    57159.45  88888.00
2002-05-06 15:09:35.940 126     15699.64  636.73    57158.84  88888.00
2002-05-06 15:09:36.940 126     15699.77  636.86    57158.96  88888.00
2002-05-06 15:09:37.940 126     15701.07  636.86    57159.32  88888.00
2002-05-06 15:09:38.940 126     15699.77  636.36    57158.96  88888.00
2002-05-06 15:09:39.940 126     15699.90  636.48    57158.71  88888.00
2002-05-06 15:09:40.940 126     15700.55  636.61    57159.32  88888.00
2002-05-06 15:09:41.940 126     15701.46  636.11    57159.69  88888.00
2002-05-06 15:09:42.940 126     15701.07  636.24    57158.96  88888.00
2002-05-06 15:09:43.940 126     15700.29  635.87    57159.20  88888.00
2002-05-06 15:09:44.940 126     15700.94  636.48    57158.84  88888.00
2002-05-06 15:09:45.940 126     15700.68  635.49    57159.32  88888.00
2002-05-06 15:09:46.940 126     15701.71  636.36    57159.32  88888.00
2002-05-06 15:09:47.940 126     15701.20  635.49    57158.96  88888.00
2002-05-06 15:09:48.940 126     15700.29  635.74    57159.57  88888.00
2002-05-06 15:09:49.940 126     15701.71  635.99    57158.96  88888.00
2002-05-06 15:09:50.940 126     15701.58  635.99    57159.57  88888.00
2002-05-06 15:09:51.940 126     15700.29  635.37    57159.94  88888.00
2002-05-06 15:09:52.940 126     15701.71  635.99    57159.82  88888.00
2002-05-06 15:09:53.940 126     15701.84  634.87    57160.30  88888.00
2002-05-06 15:09:54.940 126     15701.33  635.12    57158.96  88888.00
2002-05-06 15:09:55.940 126     15701.84  635.12    57159.32  88888.00
2002-05-06 15:09:56.940 126     15701.58  635.49    57158.84  88888.00
2002-05-06 15:09:57.940 126     15701.58  635.37    57159.20  88888.00
2002-05-06 15:09:58.940 126     15701.84  635.74    57159.32  88888.00
2002-05-06 15:09:59.940 126     15701.33  635.25    57159.94  88888.00
2002-05-06 15:10:00.940 126     15701.33  635.37    57159.08  88888.00
2002-05-06 15:10:01.940 126     15701.33  635.00    57159.08  88888.00
2002-05-06 15:10:02.940 126     15701.46  635.00    57159.82  88888.00
2002-05-06 15:10:03.940 126     15702.36  635.25    57159.32  88888.00
2002-05-06 15:10:04.940 126     15701.84  634.87    57158.96  88888.00
2002-05-06 15:10:05.940 126     15701.20  635.00    57159.57  88888.00
2002-05-06 15:10:06.940 126     15702.23  634.50    57159.82  88888.00
2002-05-06 15:10:07.940 126     15702.62  634.87    57159.32  88888.00
2002-05-06 15:10:08.940 126     15701.84  634.75    57159.94  88888.00
2002-05-06 15:10:09.940 126     15701.58  634.50    57159.45  88888.00
2002-05-06 15:10:10.940 126     15702.36  633.64    57159.32  88888.00
2002-05-06 15:10:11.940 126     15701.71  634.50    57159.94  88888.00
2002-05-06 15:10:12.940 126     15701.71  634.50    57160.06  88888.00
2002-05-06 15:10:13.940 126     15702.10  634.13    57159.94  88888.00
2002-05-06 15:10:14.940 126     15701.71  634.63    57159.94  88888.00
2002-05-06 15:10:15.940 126     15701.46  634.13    57160.18  88888.00
2002-05-06 15:10:16.940 126     15701.97  634.38    57159.82  88888.00
2002-05-06 15:10:17.940 126     15701.58  634.01    57159.82  88888.00
2002-05-06 15:10:18.940 126     15701.07  634.50    57160.06  88888.00
2002-05-06 15:10:19.940 126     15701.71  634.01    57159.32  88888.00
2002-05-06 15:10:20.940 126     15701.20  634.01    57160.18  88888.00
2002-05-06 15:10:21.940 126     15700.55  633.88    57159.82  88888.00
2002-05-06 15:10:22.940 126     15701.20  633.14    57159.69  88888.00
2002-05-06 15:10:23.940 126     15701.46  633.76    57160.30  88888.00
2002-05-06 15:10:24.940 126     15700.94  633.88    57160.18  88888.00
2002-05-06 15:10:25.940 126     15701.07  633.51    57159.82  88888.00
2002-05-06 15:10:26.940 126     15701.20  633.76    57159.82  88888.00
2002-05-06 15:10:27.940 126     15700.81  633.39    57159.32  88888.00
2002-05-06 15:10:28.940 126     15700.42  632.52    57159.57  88888.00
2002-05-06 15:10:29.940 126     15701.20  633.39    57160.43  88888.00
2002-05-06 15:10:30.940 126     15701.20  633.02    57159.94  88888.00
2002-05-06 15:10:31.940 126     15700.94  633.02    57159.94  88888.00
2002-05-06 15:10:32.940 126     15701.46  632.77    57159.94  88888.00
2002-05-06 15:10:33.940 126     15701.07  632.89    57160.18  88888.00
2002-05-06 15:10:34.940 126     15701.84  632.40    57159.82  88888.00
2002-05-06 15:10:35.940 126     15700.94  632.52    57160.43  88888.00
2002-05-06 15:10:36.940 126     15700.81  632.03    57160.06  88888.00
2002-05-06 15:10:37.940 126     15701.07  632.40    57160.18  88888.00
2002-05-06 15:10:38.940 126     15700.68  632.77    57160.18  88888.00
2002-05-06 15:10:39.940 126     15700.68  632.27    57159.94  88888.00
2002-05-06 15:10:40.940 126     15701.84  632.65    57160.67  88888.00
2002-05-06 15:10:41.940 126     15701.07  632.27    57160.06  88888.00
2002-05-06 15:10:42.940 126     15700.94  632.15    57159.45  88888.00
2002-05-06 15:10:43.940 126     15701.07  631.78    57160.06  88888.00
2002-05-06 15:10:44.940 126     15701.07  631.65    57160.79  88888.00
2002-05-06 15:10:45.940 126     15701.33  631.65    57159.69  88888.00
2002-05-06 15:10:46.940 126     15700.81  631.78    57159.45  88888.00
2002-05-06 15:10:47.940 126     15701.33  631.53    57160.30  88888.00
2002-05-06 15:10:48.940 126     15700.94  631.90    57159.82  88888.00
2002-05-06 15:10:49.940 126     15700.81  631.90    57159.82  88888.00
2002-05-06 15:10:50.940 126     15701.33  631.65    57160.18  88888.00
2002-05-06 15:10:51.940 126     15701.84  632.03    57159.94  88888.00
2002-05-06 15:10:52.940 126     15701.20  631.65    57160.06  88888.00
2002-05-06 15:10:53.940 126     15701.84  630.66    57159.32  88888.00
2002-05-06 15:10:54.940 126     15701.71  631.28    57160.55  88888.00
2002-05-06 15:10:55.940 126     15700.55  631.65    57159.69  88888.00
2002-05-06 15:10:56.940 126     15701.07  631.41    57159.82  88888.00
2002-05-06 15:10:57.940 126     15701.46  630.91    57159.94  88888.00
2002-05-06 15:10:58.940 126     15701.46  631.41    57160.06  88888.00
2002-05-06 15:10:59.940 126     15701.58  630.04    57159.57  88888.00
2002-05-06 15:11:00.940 126     15701.07  631.53    57159.94  88888.00
2002-05-06 15:11:01.940 126     15701.33  631.28    57159.94  88888.00
2002-05-06 15:11:02.940 126     15700.94  630.79    57160.18  88888.00
2002-05-06 15:11:03.940 126     15700.94  630.91    57160.55  88888.00
2002-05-06 15:11:04.940 126     15701.07  630.91    57159.32  88888.00
2002-05-06 15:11:05.940 126     15701.07  631.28    57160.06  88888.00
2002-05-06 15:11:06.940 126     15700.94  630.79    57160.18  88888.00
2002-05-06 15:11:07.940 126     15700.81  630.79    57159.69  88888.00
2002-05-06 15:11:08.940 126     15701.71  630.42    57159.82  88888.00
2002-05-06 15:11:09.940 126     15701.20  629.92    57159.82  88888.00
2002-05-06 15:11:10.940 126     15701.46  630.54    57159.69  88888.00
2002-05-06 15:11:11.940 126     15700.68  631.16    57160.30  88888.00
2002-05-06 15:11:12.940 126     15701.33  630.79    57160.30  88888.00
2002-05-06 15:11:13.940 126     15701.33  629.92    57160.18  88888.00
2002-05-06 15:11:14.940 126     15700.42  629.67    57159.69  88888.00
2002-05-06 15:11:15.940 126     15700.55  630.29    57160.06  88888.00
2002-05-06 15:11:16.940 126     15700.68  630.66    57159.94  88888.00
2002-05-06 15:11:17.940 126     15701.07  629.55    57159.94  88888.00
2002-05-06 15:11:18.940 126     15700.55  630.42    57159.94  88888.00
2002-05-06 15:11:19.940 126     15700.94  630.42    57159.94  88888.00
2002-05-06 15:11:20.940 126     15700.68  630.04    57160.06  88888.00
2002-05-06 15:11:21.940 126     15699.64  629.43    57160.06  88888.00
2002-05-06 15:11:22.940 126     15699.64  629.80    57159.94  88888.00
2002-05-06 15:11:23.940 126     15700.03  629.43    57159.69  88888.00
2002-05-06 15:11:24.940 126     15700.29  630.17    57159.20  88888.00
2002-05-06 15:11:25.940 126     15700.42  629.43    57160.30  88888.00
2002-05-06 15:11:26.940 126     15700.42  629.55    57159.94  88888.00
2002-05-06 15:11:27.940 126     15699.64  629.05    57159.57  88888.00
2002-05-06 15:11:28.940 126     15699.77  629.55    57160.06  88888.00
2002-05-06 15:11:29.940 126     15699.12  629.18    57159.82  88888.00
2002-05-06 15:11:30.940 126     15699.77  629.80    57159.82  88888.00
2002-05-06 15:11:31.940 126     15699.25  628.81    57159.57  88888.00
2002-05-06 15:11:32.940 126     15699.51  629.18    57159.45  88888.00
2002-05-06 15:11:33.940 126     15699.25  628.81    57159.82  88888.00
2002-05-06 15:11:34.940 126     15698.99  628.68    57160.30  88888.00
2002-05-06 15:11:35.940 126     15698.86  628.68    57159.45  88888.00
2002-05-06 15:11:36.940 126     15698.99  628.81    57159.57  88888.00
2002-05-06 15:11:37.940 126     15698.99  628.56    57159.57  88888.00
2002-05-06 15:11:38.940 126     15699.51  628.93    57159.82  88888.00
2002-05-06 15:11:39.940 126     15698.34  628.81    57159.69  88888.00
2002-05-06 15:11:40.940 126     15698.99  628.68    57159.32  88888.00
2002-05-06 15:11:41.940 126     15698.73  628.68    57159.82  88888.00
2002-05-06 15:11:42.940 126     15697.95  628.56    57159.57  88888.00
2002-05-06 15:11:43.940 126     15697.95  628.68    57159.20  88888.00
2002-05-06 15:11:44.940 126     15698.08  628.31    57159.57  88888.00
2002-05-06 15:11:45.940 126     15698.08  628.56    57159.45  88888.00
2002-05-06 15:11:46.940 126     15697.95  629.05    57159.32  88888.00
2002-05-06 15:11:47.940 126     15698.47  628.06    57159.45  88888.00
2002-05-06 15:11:48.940 126     15697.56  628.43    57158.96  88888.00
2002-05-06 15:11:49.940 126     15697.17  628.06    57158.96  88888.00
2002-05-06 15:11:50.940 126     15697.43  627.94    57159.57  88888.00
2002-05-06 15:11:51.940 126     15697.69  628.31    57158.71  88888.00
2002-05-06 15:11:52.940 126     15697.43  628.06    57159.57  88888.00
2002-05-06 15:11:53.940 126     15696.26  627.69    57158.35  88888.00
2002-05-06 15:11:54.940 126     15697.04  628.43    57160.18  88888.00
2002-05-06 15:11:55.940 126     15696.65  628.06    57159.32  88888.00
2002-05-06 15:11:56.940 126     15696.13  627.94    57159.20  88888.00
2002-05-06 15:11:57.940 126     15696.78  628.19    57158.71  88888.00
2002-05-06 15:11:58.940 126     15696.78  628.19    57158.47  88888.00
2002-05-06 15:11:59.940 126     15696.52  628.68    57159.32  88888.00
2002-05-06 15:12:00.940 126     15696.26  628.43    57158.47  88888.00
2002-05-06 15:12:01.940 126     15696.13  628.31    57158.23  88888.00
2002-05-06 15:12:02.940 126     15696.26  628.31    57158.96  88888.00
2002-05-06 15:12:03.940 126     15696.65  628.56    57159.45  88888.00
2002-05-06 15:12:04.940 126     15695.87  628.06    57159.20  88888.00
2002-05-06 15:12:05.940 126     15696.91  628.56    57158.96  88888.00
2002-05-06 15:12:06.940 126     15695.48  628.56    57158.84  88888.00
2002-05-06 15:12:07.940 126     15695.87  629.30    57158.23  88888.00
2002-05-06 15:12:08.940 126     15696.39  629.05    57159.08  88888.00
2002-05-06 15:12:09.940 126     15695.22  628.93    57157.98  88888.00
2002-05-06 15:12:10.940 126     15695.87  629.43    57158.96  88888.00
2002-05-06 15:12:11.940 126     15696.00  629.18    57158.59  88888.00
2002-05-06 15:12:12.940 126     15695.61  629.05    57158.10  88888.00
2002-05-06 15:12:13.940 126     15695.74  629.43    57158.10  88888.00
2002-05-06 15:12:14.940 126     15695.35  629.67    57157.98  88888.00
2002-05-06 15:12:15.940 126     15694.83  629.18    57157.98  88888.00
2002-05-06 15:12:16.940 126     15695.48  629.43    57158.71  88888.00
2002-05-06 15:12:17.940 126     15695.09  629.43    57158.35  88888.00
2002-05-06 15:12:18.940 126     15695.61  629.67    57158.71  88888.00
2002-05-06 15:12:19.940 126     15694.96  629.43    57158.23  88888.00
2002-05-06 15:12:20.940 126     15695.22  629.30    57158.47  88888.00
2002-05-06 15:12:21.940 126     15695.61  629.30    57158.59  88888.00
2002-05-06 15:12:22.940 126     15695.35  629.92    57157.86  88888.00
2002-05-06 15:12:23.940 126     15695.61  629.30    57158.23  88888.00
2002-05-06 15:12:24.940 126     15695.22  629.30    57157.98  88888.00
2002-05-06 15:12:25.940 126     15695.48  629.05    57157.86  88888.00
2002-05-06 15:12:26.940 126     15694.96  629.18    57157.49  88888.00
2002-05-06 15:12:27.940 126     15694.70  629.18    57158.10  88888.00
2002-05-06 15:12:28.940 126     15694.96  629.05    57157.37  88888.00
2002-05-06 15:12:29.940 126     15694.96  629.43    57158.35  88888.00
2002-05-06 15:12:30.940 126     15694.44  629.80    57157.98  88888.00
2002-05-06 15:12:31.940 126     15694.31  629.18    57157.86  88888.00
2002-05-06 15:12:32.940 126     15694.18  628.93    57157.61  88888.00
2002-05-06 15:12:33.940 126     15694.70  629.05    57157.74  88888.00
2002-05-06 15:12:34.940 126     15694.05  628.68    57157.98  88888.00
2002-05-06 15:12:35.940 126     15694.96  628.68    57157.61  88888.00
2002-05-06 15:12:36.940 126     15694.57  629.18    57158.23  88888.00
2002-05-06 15:12:37.940 126     15694.83  629.30    57157.37  88888.00
2002-05-06 15:12:38.940 126     15694.83  629.67    57157.74  88888.00
2002-05-06 15:12:39.940 126     15694.44  629.55    57158.23  88888.00
2002-05-06 15:12:40.940 126     15694.83  629.43    57158.35  88888.00
2002-05-06 15:12:41.940 126     15694.05  628.93    57157.49  88888.00
2002-05-06 15:12:42.940 126     15694.44  629.30    57157.74  88888.00
2002-05-06 15:12:43.940 126     15694.57  629.55    57157.98  88888.00
2002-05-06 15:12:44.940 126     15694.31  629.55    57157.61  88888.00
2002-05-06 15:12:45.940 126     15694.57  629.43    57157.61  88888.00
2002-05-06 15:12:46.940 126     15694.96  629.43    57158.10  88888.00
2002-05-06 15:12:47.940 126     15695.48  630.04    57157.74  88888.00
2002-05-06 15:12:48.940 126     15694.96  629.18    57157.86  88888.00
2002-05-06 15:12:49.940 126     15694.96  629.30    57157.74  88888.00
2002-05-06 15:12:50.940 126     15695.48  629.30    57157.86  88888.00
2002-05-06 15:12:51.940 126     15695.48  628.93    57157.74  88888.00
2002-05-06 15:12:52.940 126     15695.09  629.30    57158.35  88888.00
2002-05-06 15:12:53.940 126     15695.61  629.67    57158.10  88888.00
2002-05-06 15:12:54.940 126     15695.61  629.55    57158.23  88888.00
2002-05-06 15:12:55.940 126     15696.00  629.30    57157.86  88888.00
2002-05-06 15:12:56.940 126     15696.26  629.55    57157.86  88888.00
2002-05-06 15:12:57.940 126     15695.35  629.43    57158.10  88888.00
2002-05-06 15:12:58.940 126     15696.52  630.17    57158.23  88888.00
2002-05-06 15:12:59.940 126     15696.26  629.18    57157.74  88888.00
2002-05-06 15:13:00.940 126     15696.52  629.55    57157.98  88888.00
2002-05-06 15:13:01.940 126     15696.91  629.55    57158.35  88888.00
2002-05-06 15:13:02.940 126     15696.78  629.67    57158.23  88888.00
2002-05-06 15:13:03.940 126     15696.65  629.67    57157.86  88888.00
2002-05-06 15:13:04.940 126     15697.04  629.80    57158.23  88888.00
2002-05-06 15:13:05.940 126     15697.30  629.80    57158.47  88888.00
2002-05-06 15:13:06.940 126     15697.43  628.81    57157.86  88888.00
2002-05-06 15:13:07.940 126     15698.08  629.43    57157.98  88888.00
2002-05-06 15:13:08.940 126     15697.69  629.30    57157.86  88888.00
2002-05-06 15:13:09.940 126     15696.78  628.93    57158.23  88888.00
2002-05-06 15:13:10.940 126     15697.30  629.43    57158.10  88888.00
2002-05-06 15:13:11.940 126     15697.95  629.05    57158.23  88888.00
2002-05-06 15:13:12.940 126     15697.95  629.18    57158.47  88888.00
2002-05-06 15:13:13.940 126     15697.82  629.30    57157.98  88888.00
2002-05-06 15:13:14.940 126     15697.17  628.93    57158.59  88888.00
2002-05-06 15:13:15.940 126     15698.08  628.93    57158.84  88888.00
2002-05-06 15:13:16.940 126     15697.56  629.30    57158.96  88888.00
2002-05-06 15:13:17.940 126     15697.95  629.05    57159.08  88888.00
2002-05-06 15:13:18.940 126     15697.69  629.30    57158.71  88888.00
2002-05-06 15:13:19.940 126     15697.95  629.05    57158.47  88888.00
2002-05-06 15:13:20.940 126     15697.56  629.05    57158.35  88888.00
2002-05-06 15:13:21.940 126     15697.04  628.68    57158.71  88888.00
2002-05-06 15:13:22.940 126     15698.21  629.18    57158.71  88888.00
2002-05-06 15:13:23.940 126     15697.56  628.68    57159.08  88888.00
2002-05-06 15:13:24.940 126     15698.47  628.81    57159.32  88888.00
2002-05-06 15:13:25.940 126     15697.82  628.81    57158.84  88888.00
2002-05-06 15:13:26.940 126     15697.69  629.18    57158.96  88888.00
2002-05-06 15:13:27.940 126     15697.56  628.81    57158.96  88888.00
2002-05-06 15:13:28.940 126     15698.34  628.06    57159.20  88888.00
2002-05-06 15:13:29.940 126     15697.95  628.43    57159.20  88888.00
2002-05-06 15:13:30.940 126     15698.34  628.56    57158.35  88888.00
2002-05-06 15:13:31.940 126     15698.08  628.68    57158.84  88888.00
2002-05-06 15:13:32.940 126     15698.08  628.31    57158.47  88888.00
2002-05-06 15:13:33.940 126     15697.69  628.31    57159.08  88888.00
2002-05-06 15:13:34.940 126     15697.82  628.19    57159.45  88888.00
2002-05-06 15:13:35.940 126     15697.69  627.94    57159.32  88888.00
2002-05-06 15:13:36.940 126     15697.30  628.19    57158.84  88888.00
2002-05-06 15:13:37.940 126     15697.82  628.68    57159.32  88888.00
2002-05-06 15:13:38.940 126     15697.69  628.43    57158.96  88888.00
2002-05-06 15:13:39.940 126     15697.43  628.31    57159.69  88888.00
2002-05-06 15:13:40.940 126     15698.08  627.94    57159.20  88888.00
2002-05-06 15:13:41.940 126     15697.17  628.56    57159.45  88888.00
2002-05-06 15:13:42.940 126     15696.65  628.43    57158.71  88888.00
2002-05-06 15:13:43.940 126     15697.56  628.43    57158.96  88888.00
2002-05-06 15:13:44.940 126     15697.04  628.19    57159.57  88888.00
2002-05-06 15:13:45.940 126     15697.43  628.81    57158.96  88888.00
2002-05-06 15:13:46.940 126     15696.39  628.19    57159.32  88888.00
2002-05-06 15:13:47.940 126     15696.78  628.68    57159.08  88888.00
2002-05-06 15:13:48.940 126     15697.17  628.93    57158.71  88888.00
2002-05-06 15:13:49.940 126     15696.91  628.81    57158.84  88888.00
2002-05-06 15:13:50.940 126     15697.04  629.18    57159.57  88888.00
2002-05-06 15:13:51.940 126     15696.52  629.30    57159.08  88888.00
2002-05-06 15:13:52.940 126     15696.13  629.05    57158.71  88888.00
2002-05-06 15:13:53.940 126     15695.87  628.81    57158.47  88888.00
2002-05-06 15:13:54.940 126     15695.74  628.43    57158.71  88888.00
2002-05-06 15:13:55.940 126     15696.00  628.43    57159.20  88888.00
2002-05-06 15:13:56.940 126     15695.48  629.05    57158.84  88888.00
2002-05-06 15:13:57.940 126     15695.48  628.93    57159.45  88888.00
2002-05-06 15:13:58.940 126     15696.13  628.68    57159.08  88888.00
2002-05-06 15:13:59.940 126     15695.74  628.56    57158.35  88888.00
2002-05-06 15:14:00.940 126     15695.48  628.68    57159.32  88888.00
2002-05-06 15:14:01.940 126     15695.35  628.31    57159.20  88888.00
2002-05-06 15:14:02.940 126     15694.83  628.93    57158.10  88888.00
2002-05-06 15:14:03.940 126     15695.35  628.56    57158.96  88888.00
2002-05-06 15:14:04.940 126     15694.96  628.93    57158.47  88888.00
2002-05-06 15:14:05.940 126     15695.09  628.81    57158.71  88888.00
2002-05-06 15:14:06.940 126     15694.96  628.68    57159.32  88888.00
2002-05-06 15:14:07.940 126     15694.18  628.81    57158.96  88888.00
2002-05-06 15:14:08.940 126     15694.83  628.56    57159.32  88888.00
2002-05-06 15:14:09.940 126     15693.92  628.31    57158.84  88888.00
2002-05-06 15:14:10.940 126     15693.92  628.81    57158.10  88888.00
2002-05-06 15:14:11.940 126     15694.44  628.56    57158.23  88888.00
2002-05-06 15:14:12.940 126     15693.79  629.05    57157.74  88888.00
2002-05-06 15:14:13.940 126     15694.05  629.30    57158.10  88888.00
2002-05-06 15:14:14.940 126     15694.05  628.19    57158.10  88888.00
2002-05-06 15:14:15.940 126     15693.79  628.06    57158.71  88888.00
2002-05-06 15:14:16.940 126     15694.44  628.68    57158.23  88888.00
2002-05-06 15:14:17.940 126     15693.66  629.43    57158.23  88888.00
2002-05-06 15:14:18.940 126     15693.92  628.81    57158.23  88888.00
2002-05-06 15:14:19.940 126     15693.01  628.68    57158.84  88888.00
2002-05-06 15:14:20.940 126     15692.88  629.05    57157.98  88888.00
2002-05-06 15:14:21.940 126     15693.79  628.93    57157.74  88888.00
2002-05-06 15:14:22.940 126     15693.14  629.43    57157.98  88888.00
2002-05-06 15:14:23.940 126     15693.14  629.30    57158.35  88888.00
2002-05-06 15:14:24.940 126     15693.01  628.93    57157.61  88888.00
2002-05-06 15:14:25.940 126     15692.88  628.81    57157.98  88888.00
2002-05-06 15:14:26.940 126     15693.66  629.30    57158.23  88888.00
2002-05-06 15:14:27.940 126     15693.01  629.55    57157.37  88888.00
2002-05-06 15:14:28.940 126     15693.14  629.05    57158.35  88888.00
2002-05-06 15:14:29.940 126     15693.14  629.43    57158.23  88888.00
2002-05-06 15:14:30.940 126     15692.75  629.30    57157.49  88888.00
2002-05-06 15:14:31.940 126     15692.88  629.55    57158.10  88888.00
2002-05-06 15:14:32.940 126     15693.01  629.43    57157.98  88888.00
2002-05-06 15:14:33.940 126     15693.14  629.18    57157.98  88888.00
2002-05-06 15:14:34.940 126     15692.62  629.67    57157.86  88888.00
2002-05-06 15:14:35.940 126     15692.49  629.55    57157.98  88888.00
2002-05-06 15:14:36.940 126     15693.40  629.55    57157.49  88888.00
2002-05-06 15:14:37.940 126     15692.49  630.29    57157.74  88888.00
2002-05-06 15:14:38.940 126     15692.10  629.30    57157.74  88888.00
2002-05-06 15:14:39.940 126     15692.36  629.55    57157.74  88888.00
2002-05-06 15:14:40.940 126     15692.49  629.55    57157.61  88888.00
2002-05-06 15:14:41.940 126     15692.88  630.04    57157.49  88888.00
2002-05-06 15:14:42.940 126     15692.75  629.43    57157.37  88888.00
2002-05-06 15:14:43.940 126     15692.62  629.80    57157.12  88888.00
2002-05-06 15:14:44.940 126     15692.23  629.92    57157.12  88888.00
2002-05-06 15:14:45.940 126     15691.84  629.80    57156.88  88888.00
2002-05-06 15:14:46.940 126     15692.23  629.55    57157.49  88888.00
2002-05-06 15:14:47.940 126     15691.97  630.04    57157.37  88888.00
2002-05-06 15:14:48.940 126     15692.49  630.29    57157.12  88888.00
2002-05-06 15:14:49.940 126     15691.97  630.29    57157.25  88888.00
2002-05-06 15:14:50.940 126     15691.97  630.29    57156.88  88888.00
2002-05-06 15:14:51.940 126     15692.49  630.29    57157.12  88888.00
2002-05-06 15:14:52.940 126     15691.19  630.04    57157.25  88888.00
2002-05-06 15:14:53.940 126     15692.23  630.54    57156.64  88888.00
2002-05-06 15:14:54.940 126     15691.58  629.80    57157.00  88888.00
2002-05-06 15:14:55.940 126     15691.32  630.54    57156.52  88888.00
2002-05-06 15:14:56.940 126     15691.84  630.42    57156.76  88888.00
2002-05-06 15:14:57.940 126     15691.71  630.29    57156.88  88888.00
2002-05-06 15:14:58.940 126     15690.93  631.16    57157.12  88888.00
2002-05-06 15:14:59.940 126     15691.58  630.29    57157.00  88888.00
2002-05-06 15:15:00.940 126     15691.71  630.66    57156.88  88888.00
2002-05-06 15:15:01.940 126     15691.84  630.42    57157.12  88888.00
2002-05-06 15:15:02.940 126     15690.93  630.79    57156.76  88888.00
2002-05-06 15:15:03.940 126     15691.45  630.91    57157.12  88888.00
2002-05-06 15:15:04.940 126     15691.32  629.55    57156.64  88888.00
2002-05-06 15:15:05.940 126     15691.45  629.43    57156.52  88888.00
2002-05-06 15:15:06.940 126     15690.80  629.43    57155.90  88888.00
2002-05-06 15:15:07.940 126     15691.32  630.29    57156.88  88888.00
2002-05-06 15:15:08.940 126     15691.71  630.29    57156.27  88888.00
2002-05-06 15:15:09.940 126     15691.06  629.80    57157.37  88888.00
2002-05-06 15:15:10.940 126     15690.80  630.17    57157.25  88888.00
2002-05-06 15:15:11.940 126     15691.32  629.92    57157.37  88888.00
2002-05-06 15:15:12.940 126     15691.71  629.80    57157.00  88888.00
2002-05-06 15:15:13.940 126     15690.67  629.55    57156.27  88888.00
2002-05-06 15:15:14.940 126     15690.93  629.80    57156.64  88888.00
2002-05-06 15:15:15.940 126     15690.93  630.04    57156.88  88888.00
2002-05-06 15:15:16.940 126     15691.19  629.43    57157.12  88888.00
2002-05-06 15:15:17.940 126     15690.41  630.66    57157.12  88888.00
2002-05-06 15:15:18.940 126     15690.41  629.55    57156.76  88888.00
2002-05-06 15:15:19.940 126     15690.41  629.30    57156.64  88888.00
2002-05-06 15:15:20.940 126     15690.41  629.18    57157.00  88888.00
2002-05-06 15:15:21.940 126     15690.15  629.67    57156.76  88888.00
2002-05-06 15:15:22.940 126     15690.54  629.43    57156.64  88888.00
2002-05-06 15:15:23.940 126     15690.41  629.92    57157.25  88888.00
2002-05-06 15:15:24.940 126     15689.76  629.05    57156.88  88888.00
2002-05-06 15:15:25.940 126     15690.41  629.80    57157.00  88888.00
2002-05-06 15:15:26.940 126     15689.76  630.29    57156.52  88888.00
2002-05-06 15:15:27.940 126     15690.15  629.43    57157.00  88888.00
2002-05-06 15:15:28.940 126     15689.76  629.80    57157.12  88888.00
2002-05-06 15:15:29.940 126     15690.15  629.80    57156.39  88888.00
2002-05-06 15:15:30.940 126     15690.15  630.04    57157.12  88888.00
2002-05-06 15:15:31.940 126     15689.89  630.29    57156.88  88888.00
2002-05-06 15:15:32.940 126     15689.76  629.80    57156.76  88888.00
2002-05-06 15:15:33.940 126     15690.28  630.17    57156.76  88888.00
2002-05-06 15:15:34.940 126     15690.67  629.43    57156.76  88888.00
2002-05-06 15:15:35.940 126     15690.15  630.04    57156.27  88888.00
2002-05-06 15:15:36.940 126     15689.50  629.67    57156.27  88888.00
2002-05-06 15:15:37.940 126     15689.50  629.18    57157.00  88888.00
2002-05-06 15:15:38.940 126     15689.89  629.43    57156.39  88888.00
2002-05-06 15:15:39.940 126     15689.37  629.80    57156.27  88888.00
2002-05-06 15:15:40.940 126     15690.02  629.92    57157.25  88888.00
2002-05-06 15:15:41.940 126     15689.11  629.67    57156.76  88888.00
2002-05-06 15:15:42.940 126     15689.11  629.43    57156.88  88888.00
2002-05-06 15:15:43.940 126     15689.11  629.05    57156.39  88888.00
2002-05-06 15:15:44.940 126     15689.63  629.80    57156.64  88888.00
2002-05-06 15:15:45.940 126     15688.59  629.80    57156.88  88888.00
2002-05-06 15:15:46.940 126     15689.50  629.30    57157.00  88888.00
2002-05-06 15:15:47.940 126     15689.50  629.43    57156.27  88888.00
2002-05-06 15:15:48.940 126     15689.37  629.05    57156.27  88888.00
2002-05-06 15:15:49.940 126     15689.11  628.81    57157.12  88888.00
2002-05-06 15:15:50.940 126     15689.37  628.81    57157.12  88888.00
2002-05-06 15:15:51.940 126     15689.63  629.30    57156.88  88888.00
2002-05-06 15:15:52.940 126     15690.15  628.31    57156.52  88888.00
2002-05-06 15:15:53.940 126     15689.24  628.68    57156.02  88888.00
2002-05-06 15:15:54.940 126     15690.02  628.81    57156.76  88888.00
2002-05-06 15:15:55.940 126     15689.37  628.93    57156.64  88888.00
2002-05-06 15:15:56.940 126     15690.41  628.43    57156.52  88888.00
2002-05-06 15:15:57.940 126     15690.02  628.56    57156.52  88888.00
2002-05-06 15:15:58.940 126     15689.37  627.94    57156.76  88888.00
2002-05-06 15:15:59.940 126     15689.50  628.31    57157.37  88888.00
2002-05-06 15:16:00.940 126     15690.15  627.94    57157.25  88888.00
2002-05-06 15:16:01.940 126     15690.28  628.43    57156.52  88888.00
2002-05-06 15:16:02.940 126     15690.93  627.94    57157.12  88888.00
2002-05-06 15:16:03.940 126     15690.28  627.94    57157.49  88888.00
2002-05-06 15:16:04.940 126     15690.02  628.06    57157.49  88888.00
2002-05-06 15:16:05.940 126     15689.37  627.44    57157.49  88888.00
2002-05-06 15:16:06.940 126     15690.54  628.06    57157.25  88888.00
2002-05-06 15:16:07.940 126     15690.80  628.31    57157.74  88888.00
2002-05-06 15:16:08.940 126     15690.28  627.69    57157.37  88888.00
2002-05-06 15:16:09.940 126     15690.15  627.57    57158.10  88888.00
2002-05-06 15:16:10.940 126     15690.54  627.20    57157.61  88888.00
2002-05-06 15:16:11.940 126     15690.02  627.44    57157.37  88888.00
2002-05-06 15:16:12.940 126     15690.80  627.44    57158.23  88888.00
2002-05-06 15:16:13.940 126     15690.28  627.81    57157.37  88888.00
2002-05-06 15:16:14.940 126     15690.28  627.44    57157.49  88888.00
2002-05-06 15:16:15.940 126     15689.50  627.44    57157.74  88888.00
2002-05-06 15:16:16.940 126     15690.41  628.06    57157.61  88888.00
2002-05-06 15:16:17.940 126     15689.76  627.20    57157.98  88888.00
2002-05-06 15:16:18.940 126     15690.41  627.32    57157.49  88888.00
2002-05-06 15:16:19.940 126     15690.80  627.20    57157.86  88888.00
2002-05-06 15:16:20.940 126     15690.02  627.32    57158.10  88888.00
2002-05-06 15:16:21.940 126     15688.98  626.70    57157.86  88888.00
2002-05-06 15:16:22.940 126     15690.15  626.70    57158.23  88888.00
2002-05-06 15:16:23.940 126     15689.63  627.07    57157.86  88888.00
2002-05-06 15:16:24.940 126     15688.98  626.95    57157.74  88888.00
2002-05-06 15:16:25.940 126     15688.72  627.07    57157.37  88888.00
2002-05-06 15:16:26.940 126     15689.37  627.07    57158.23  88888.00
2002-05-06 15:16:27.940 126     15689.37  627.20    57157.49  88888.00
2002-05-06 15:16:28.940 126     15688.85  626.45    57157.98  88888.00
2002-05-06 15:16:29.940 126     15688.98  626.95    57158.10  88888.00
2002-05-06 15:16:30.940 126     15689.37  626.95    57157.61  88888.00
2002-05-06 15:16:31.940 126     15688.98  627.20    57158.47  88888.00
2002-05-06 15:16:32.940 126     15688.72  627.32    57158.23  88888.00
2002-05-06 15:16:33.940 126     15688.46  626.82    57158.23  88888.00
2002-05-06 15:16:34.940 126     15689.50  626.45    57158.47  88888.00
2002-05-06 15:16:35.940 126     15688.98  626.20    57158.35  88888.00
2002-05-06 15:16:36.940 126     15688.59  626.82    57158.35  88888.00
2002-05-06 15:16:37.940 126     15688.59  627.07    57158.35  88888.00
2002-05-06 15:16:38.940 126     15688.20  626.33    57157.98  88888.00
2002-05-06 15:16:39.940 126     15688.72  626.95    57157.86  88888.00
2002-05-06 15:16:40.940 126     15688.72  626.95    57158.23  88888.00
2002-05-06 15:16:41.940 126     15688.07  627.07    57157.86  88888.00
2002-05-06 15:16:42.940 126     15688.72  625.96    57158.23  88888.00
2002-05-06 15:16:43.940 126     15688.98  626.20    57157.86  88888.00
2002-05-06 15:16:44.940 126     15688.33  625.71    57157.86  88888.00
2002-05-06 15:16:45.940 126     15688.33  625.83    57158.23  88888.00
2002-05-06 15:16:46.940 126     15688.85  626.08    57158.10  88888.00
2002-05-06 15:16:47.940 126     15688.59  625.59    57157.98  88888.00
2002-05-06 15:16:48.940 126     15688.59  626.08    57157.25  88888.00
2002-05-06 15:16:49.940 126     15688.85  626.33    57157.86  88888.00
2002-05-06 15:16:50.940 126     15689.24  626.33    57158.47  88888.00
2002-05-06 15:16:51.940 126     15688.72  625.96    57157.86  88888.00
2002-05-06 15:16:52.940 126     15688.59  625.83    57157.98  88888.00
2002-05-06 15:16:53.940 126     15688.98  625.59    57157.74  88888.00
2002-05-06 15:16:54.940 126     15688.85  626.08    57158.71  88888.00
2002-05-06 15:16:55.940 126     15688.85  625.34    57158.10  88888.00
2002-05-06 15:16:56.940 126     15689.11  624.97    57158.10  88888.00
2002-05-06 15:16:57.940 126     15688.33  625.59    57157.25  88888.00
2002-05-06 15:16:58.940 126     15688.98  625.09    57157.74  88888.00
2002-05-06 15:16:59.940 126     15688.85  625.59    57158.23  88888.00
2002-05-06 15:17:00.940 126     15688.72  625.46    57158.23  88888.00
2002-05-06 15:17:01.940 126     15688.72  624.59    57158.47  88888.00
2002-05-06 15:17:02.940 126     15688.85  625.34    57157.98  88888.00
2002-05-06 15:17:03.940 126     15689.24  625.21    57157.98  88888.00
2002-05-06 15:17:04.940 126     15688.72  624.35    57158.10  88888.00
2002-05-06 15:17:05.940 126     15688.59  624.59    57157.49  88888.00
2002-05-06 15:17:06.940 126     15688.72  624.59    57158.59  88888.00
2002-05-06 15:17:07.940 126     15688.46  624.10    57158.59  88888.00
2002-05-06 15:17:08.940 126     15688.72  624.72    57158.10  88888.00
2002-05-06 15:17:09.940 126     15688.85  624.35    57158.35  88888.00
2002-05-06 15:17:10.940 126     15688.07  624.59    57159.32  88888.00
2002-05-06 15:17:11.940 126     15688.72  624.10    57158.23  88888.00
2002-05-06 15:17:12.940 126     15688.59  623.85    57158.47  88888.00
2002-05-06 15:17:13.940 126     15688.72  623.60    57157.86  88888.00
2002-05-06 15:17:14.940 126     15688.59  623.85    57158.35  88888.00
2002-05-06 15:17:15.940 126     15688.85  623.60    57158.59  88888.00
2002-05-06 15:17:16.940 126     15689.11  623.85    57159.20  88888.00
2002-05-06 15:17:17.940 126     15688.59  624.47    57158.35  88888.00
2002-05-06 15:17:18.940 126     15687.81  624.35    57158.71  88888.00
2002-05-06 15:17:19.940 126     15688.85  624.10    57158.71  88888.00
2002-05-06 15:17:20.940 126     15689.24  623.85    57158.23  88888.00
2002-05-06 15:17:21.940 126     15688.85  624.10    57159.20  88888.00
2002-05-06 15:17:22.940 126     15687.94  624.84    57159.20  88888.00
2002-05-06 15:17:23.940 126     15688.20  624.35    57158.47  88888.00
2002-05-06 15:17:24.940 126     15688.46  624.47    57158.71  88888.00
2002-05-06 15:17:25.940 126     15688.20  624.35    57158.71  88888.00
2002-05-06 15:17:26.940 126     15688.33  624.10    57157.61  88888.00
2002-05-06 15:17:27.940 126     15687.94  624.10    57158.47  88888.00
2002-05-06 15:17:28.940 126     15688.59  623.73    57158.10  88888.00
2002-05-06 15:17:29.940 126     15688.33  624.47    57158.59  88888.00
2002-05-06 15:17:30.940 126     15688.20  623.60    57158.47  88888.00
2002-05-06 15:17:31.940 126     15687.42  623.11    57158.71  88888.00
2002-05-06 15:17:32.940 126     15688.20  623.85    57157.86  88888.00
2002-05-06 15:17:33.940 126     15687.68  623.85    57158.35  88888.00
2002-05-06 15:17:34.940 126     15687.29  623.36    57158.47  88888.00
2002-05-06 15:17:35.940 126     15687.94  623.73    57158.47  88888.00
2002-05-06 15:17:36.940 126     15687.55  623.60    57158.71  88888.00
2002-05-06 15:17:37.940 126     15687.03  623.73    57158.59  88888.00
2002-05-06 15:17:38.940 126     15687.94  623.11    57158.59  88888.00
2002-05-06 15:17:39.940 126     15687.94  623.36    57158.35  88888.00
2002-05-06 15:17:40.940 126     15687.68  623.73    57157.98  88888.00
2002-05-06 15:17:41.940 126     15687.55  623.85    57158.23  88888.00
2002-05-06 15:17:42.940 126     15687.42  623.48    57158.23  88888.00
2002-05-06 15:17:43.940 126     15686.64  622.98    57158.10  88888.00
2002-05-06 15:17:44.940 126     15686.77  624.10    57157.98  88888.00
2002-05-06 15:17:45.940 126     15686.25  623.48    57158.10  88888.00
2002-05-06 15:17:46.940 126     15687.42  623.36    57158.47  88888.00
2002-05-06 15:17:47.940 126     15686.64  623.36    57158.10  88888.00
2002-05-06 15:17:48.940 126     15687.81  623.23    57157.98  88888.00
2002-05-06 15:17:49.940 126     15686.25  623.11    57157.74  88888.00
2002-05-06 15:17:50.940 126     15686.12  623.60    57157.86  88888.00
2002-05-06 15:17:51.940 126     15686.38  623.23    57157.86  88888.00
2002-05-06 15:17:52.940 126     15686.25  623.60    57158.47  88888.00
2002-05-06 15:17:53.940 126     15685.86  623.11    57157.49  88888.00
2002-05-06 15:17:54.940 126     15686.51  622.98    57158.10  88888.00
2002-05-06 15:17:55.940 126     15686.64  623.98    57157.98  88888.00
2002-05-06 15:17:56.940 126     15686.38  623.60    57157.49  88888.00
2002-05-06 15:17:57.940 126     15686.64  623.48    57157.86  88888.00
2002-05-06 15:17:58.940 126     15686.12  624.22    57157.86  88888.00
2002-05-06 15:17:59.940 126     15685.99  623.36    57157.61  88888.00
2002-05-06 15:18:00.940 126     15685.73  623.23    57158.23  88888.00
2002-05-06 15:18:01.940 126     15686.38  624.10    57157.98  88888.00
2002-05-06 15:18:02.940 126     15685.99  623.60    57157.86  88888.00
2002-05-06 15:18:03.940 126     15686.25  623.73    57157.98  88888.00
2002-05-06 15:18:04.940 126     15686.38  623.73    57158.35  88888.00
2002-05-06 15:18:05.940 126     15686.51  623.23    57157.49  88888.00
2002-05-06 15:18:06.940 126     15685.73  623.36    57157.37  88888.00
2002-05-06 15:18:07.940 126     15685.86  623.36    57157.49  88888.00
2002-05-06 15:18:08.940 126     15685.21  623.98    57158.10  88888.00
2002-05-06 15:18:09.940 126     15685.73  624.22    57157.61  88888.00
2002-05-06 15:18:10.940 126     15685.08  623.85    57156.76  88888.00
2002-05-06 15:18:11.940 126     15685.60  623.85    57157.86  88888.00
2002-05-06 15:18:12.940 126     15685.60  624.35    57158.59  88888.00
2002-05-06 15:18:13.940 126     15685.47  623.85    57157.37  88888.00
2002-05-06 15:18:14.940 126     15685.34  624.35    57157.86  88888.00
2002-05-06 15:18:15.940 126     15685.08  624.10    57157.12  88888.00
2002-05-06 15:18:16.940 126     15684.95  624.22    57156.76  88888.00
2002-05-06 15:18:17.940 126     15684.30  624.10    57157.12  88888.00
2002-05-06 15:18:18.940 126     15684.43  623.98    57157.25  88888.00
2002-05-06 15:18:19.940 126     15684.43  624.10    57157.98  88888.00
2002-05-06 15:18:20.940 126     15685.08  623.85    57156.76  88888.00
2002-05-06 15:18:21.940 126     15684.56  623.98    57156.64  88888.00
2002-05-06 15:18:22.940 126     15684.04  624.10    57157.61  88888.00
2002-05-06 15:18:23.940 126     15684.56  624.35    57156.88  88888.00
2002-05-06 15:18:24.940 126     15684.56  624.59    57156.88  88888.00
2002-05-06 15:18:25.940 126     15684.56  623.98    57156.88  88888.00
2002-05-06 15:18:26.940 126     15684.43  623.98    57156.64  88888.00
2002-05-06 15:18:27.940 126     15684.04  623.98    57156.88  88888.00
2002-05-06 15:18:28.940 126     15683.92  624.35    57156.39  88888.00
2002-05-06 15:18:29.940 126     15684.43  623.85    57156.64  88888.00
2002-05-06 15:18:30.940 126     15684.04  624.84    57156.88  88888.00
2002-05-06 15:18:31.940 126     15683.79  624.72    57156.15  88888.00
2002-05-06 15:18:32.940 126     15683.79  625.09    57156.76  88888.00
2002-05-06 15:18:33.940 126     15685.21  624.59    57156.52  88888.00
2002-05-06 15:18:34.940 126     15683.79  625.21    57157.00  88888.00
2002-05-06 15:18:35.940 126     15684.17  624.84    57156.39  88888.00
2002-05-06 15:18:36.940 126     15684.04  624.72    57156.64  88888.00
2002-05-06 15:18:37.940 126     15683.92  625.46    57156.52  88888.00
2002-05-06 15:18:38.940 126     15683.92  625.71    57156.64  88888.00
2002-05-06 15:18:39.940 126     15683.39  625.34    57156.15  88888.00
2002-05-06 15:18:40.940 126     15684.04  624.72    57156.64  88888.00
2002-05-06 15:18:41.940 126     15684.17  625.34    57156.15  88888.00
2002-05-06 15:18:42.940 126     15683.66  625.46    57156.02  88888.00
2002-05-06 15:18:43.940 126     15684.04  625.71    57155.66  88888.00
2002-05-06 15:18:44.940 126     15684.30  624.59    57156.27  88888.00
2002-05-06 15:18:45.940 126     15683.79  625.96    57155.66  88888.00
2002-05-06 15:18:46.940 126     15683.39  625.96    57156.02  88888.00
2002-05-06 15:18:47.940 126     15683.26  625.59    57156.27  88888.00
2002-05-06 15:18:48.940 126     15683.92  625.83    57155.90  88888.00
2002-05-06 15:18:49.940 126     15683.66  625.96    57156.39  88888.00
2002-05-06 15:18:50.940 126     15683.66  625.46    57155.54  88888.00
2002-05-06 15:18:51.940 126     15683.79  626.08    57156.52  88888.00
2002-05-06 15:18:52.940 126     15683.66  625.59    57155.54  88888.00
2002-05-06 15:18:53.940 126     15683.39  626.45    57156.02  88888.00
2002-05-06 15:18:54.940 126     15683.39  626.20    57156.39  88888.00
2002-05-06 15:18:55.940 126     15683.53  626.58    57155.90  88888.00
2002-05-06 15:18:56.940 126     15683.39  626.20    57155.90  88888.00
2002-05-06 15:18:57.940 126     15683.26  626.08    57156.39  88888.00
2002-05-06 15:18:58.940 126     15682.49  626.70    57155.54  88888.00
2002-05-06 15:18:59.940 126     15683.53  626.58    57156.02  88888.00
2002-05-06 15:19:00.940 126     15683.13  626.70    57156.02  88888.00
2002-05-06 15:19:01.940 126     15683.53  626.33    57156.02  88888.00
2002-05-06 15:19:02.940 126     15683.79  626.08    57155.90  88888.00
2002-05-06 15:19:03.940 126     15683.00  626.20    57155.90  88888.00
2002-05-06 15:19:04.940 126     15683.00  626.95    57156.52  88888.00
2002-05-06 15:19:05.940 126     15683.53  626.58    57156.39  88888.00
2002-05-06 15:19:06.940 126     15682.75  626.70    57155.54  88888.00
2002-05-06 15:19:07.940 126     15683.39  626.58    57155.78  88888.00
2002-05-06 15:19:08.940 126     15683.66  627.32    57155.29  88888.00
2002-05-06 15:19:09.940 126     15683.00  627.07    57155.54  88888.00
2002-05-06 15:19:10.940 126     15683.53  627.20    57155.29  88888.00
2002-05-06 15:19:11.940 126     15683.53  627.57    57156.02  88888.00
2002-05-06 15:19:12.940 126     15683.66  626.82    57155.54  88888.00
2002-05-06 15:19:13.940 126     15683.13  627.07    57155.54  88888.00
2002-05-06 15:19:14.940 126     15683.66  626.95    57155.78  88888.00
2002-05-06 15:19:15.940 126     15683.39  627.32    57155.90  88888.00
2002-05-06 15:19:16.940 126     15683.53  627.20    57155.41  88888.00
2002-05-06 15:19:17.940 126     15683.00  627.69    57155.78  88888.00
2002-05-06 15:19:18.940 126     15683.66  627.32    57155.54  88888.00
2002-05-06 15:19:19.940 126     15683.39  627.07    57155.41  88888.00
2002-05-06 15:19:20.940 126     15683.00  627.44    57155.54  88888.00
2002-05-06 15:19:21.940 126     15683.13  627.20    57155.66  88888.00
2002-05-06 15:19:22.940 126     15683.53  627.81    57155.78  88888.00
2002-05-06 15:19:23.940 126     15683.26  627.81    57155.41  88888.00
2002-05-06 15:19:24.940 126     15683.13  627.81    57155.78  88888.00
2002-05-06 15:19:25.940 126     15683.13  627.94    57155.66  88888.00
2002-05-06 15:19:26.940 126     15683.26  628.56    57155.54  88888.00
2002-05-06 15:19:27.940 126     15683.26  628.56    57155.90  88888.00
2002-05-06 15:19:28.940 126     15683.00  628.56    57155.05  88888.00
2002-05-06 15:19:29.940 126     15683.26  628.06    57155.54  88888.00
2002-05-06 15:19:30.940 126     15682.23  628.31    57155.90  88888.00
2002-05-06 15:19:31.940 126     15682.36  628.56    57155.66  88888.00
2002-05-06 15:19:32.940 126     15682.75  628.06    57155.54  88888.00
2002-05-06 15:19:33.940 126     15683.13  628.68    57155.29  88888.00
2002-05-06 15:19:34.940 126     15682.88  627.81    57155.66  88888.00
2002-05-06 15:19:35.940 126     15682.62  628.06    57155.78  88888.00
2002-05-06 15:19:36.940 126     15683.26  628.06    57155.41  88888.00
2002-05-06 15:19:37.940 126     15681.97  627.44    57155.29  88888.00
2002-05-06 15:19:38.940 126     15682.75  628.31    57156.27  88888.00
2002-05-06 15:19:39.940 126     15682.36  628.56    57155.90  88888.00
2002-05-06 15:19:40.940 126     15683.13  628.06    57155.54  88888.00
2002-05-06 15:19:41.940 126     15683.13  627.94    57155.41  88888.00
2002-05-06 15:19:42.940 126     15682.10  629.18    57156.15  88888.00
2002-05-06 15:19:43.940 126     15682.62  627.81    57155.78  88888.00
2002-05-06 15:19:44.940 126     15682.49  628.81    57155.90  88888.00
2002-05-06 15:19:45.940 126     15683.13  628.56    57156.39  88888.00
2002-05-06 15:19:46.940 126     15682.49  628.81    57155.41  88888.00
2002-05-06 15:19:47.940 126     15682.88  628.43    57155.66  88888.00
2002-05-06 15:19:48.940 126     15682.10  628.31    57156.15  88888.00
2002-05-06 15:19:49.940 126     15682.36  628.43    57155.78  88888.00
2002-05-06 15:19:50.940 126     15682.36  627.69    57156.27  88888.00
2002-05-06 15:19:51.940 126     15681.45  627.94    57156.15  88888.00
2002-05-06 15:19:52.940 126     15681.45  628.56    57155.78  88888.00
2002-05-06 15:19:53.940 126     15681.45  628.19    57156.15  88888.00
2002-05-06 15:19:54.940 126     15681.58  627.94    57155.78  88888.00
2002-05-06 15:19:55.940 126     15681.84  628.56    57155.29  88888.00
2002-05-06 15:19:56.940 126     15681.32  628.43    57156.02  88888.00
2002-05-06 15:19:57.940 126     15680.93  628.31    57155.41  88888.00
2002-05-06 15:19:58.940 126     15681.32  628.68    57155.17  88888.00
2002-05-06 15:19:59.940 126     15681.32  628.19    57155.66  88888.00
2002-05-06 15:20:00.940 126     15681.06  628.81    57155.78  88888.00
2002-05-06 15:20:01.940 126     15681.19  628.56    57156.39  88888.00
2002-05-06 15:20:02.940 126     15681.06  628.68    57155.90  88888.00
2002-05-06 15:20:03.940 126     15680.80  628.31    57155.90  88888.00
2002-05-06 15:20:04.940 126     15680.93  628.43    57155.78  88888.00
2002-05-06 15:20:05.940 126     15680.41  628.56    57155.78  88888.00
2002-05-06 15:20:06.940 126     15680.80  628.19    57155.90  88888.00
2002-05-06 15:20:07.940 126     15680.80  628.19    57156.02  88888.00
2002-05-06 15:20:08.940 126     15680.15  627.94    57156.15  88888.00
2002-05-06 15:20:09.940 126     15679.76  628.31    57155.78  88888.00
2002-05-06 15:20:10.940 126     15680.15  627.94    57155.54  88888.00
2002-05-06 15:20:11.940 126     15679.89  628.81    57155.54  88888.00
2002-05-06 15:20:12.940 126     15680.28  628.68    57155.78  88888.00
2002-05-06 15:20:13.940 126     15679.37  628.68    57155.90  88888.00
2002-05-06 15:20:14.940 126     15679.50  627.94    57155.66  88888.00
2002-05-06 15:20:15.940 126     15679.24  628.68    57155.90  88888.00
2002-05-06 15:20:16.940 126     15679.11  628.43    57155.54  88888.00
2002-05-06 15:20:17.940 126     15679.63  627.32    57155.17  88888.00
2002-05-06 15:20:18.940 126     15678.98  627.94    57155.41  88888.00
2002-05-06 15:20:19.940 126     15679.24  628.43    57155.41  88888.00
2002-05-06 15:20:20.940 126     15678.72  627.81    57155.78  88888.00
2002-05-06 15:20:21.940 126     15678.72  628.43    57155.78  88888.00
2002-05-06 15:20:22.940 126     15678.46  628.31    57156.02  88888.00
2002-05-06 15:20:23.940 126     15678.85  628.06    57155.66  88888.00
2002-05-06 15:20:24.940 126     15678.59  627.94    57155.17  88888.00
2002-05-06 15:20:25.940 126     15678.46  627.81    57155.90  88888.00
2002-05-06 15:20:26.940 126     15678.20  627.44    57155.54  88888.00
2002-05-06 15:20:27.940 126     15678.20  627.94    57155.78  88888.00
2002-05-06 15:20:28.940 126     15677.68  627.81    57155.66  88888.00
2002-05-06 15:20:29.940 126     15678.20  627.44    57155.05  88888.00
2002-05-06 15:20:30.940 126     15677.81  628.43    57155.54  88888.00
2002-05-06 15:20:31.940 126     15678.33  627.94    57155.05  88888.00
2002-05-06 15:20:32.940 126     15677.81  628.81    57155.17  88888.00
2002-05-06 15:20:33.940 126     15677.42  628.31    57155.54  88888.00
2002-05-06 15:20:34.940 126     15677.94  627.81    57154.93  88888.00
2002-05-06 15:20:35.940 126     15677.55  628.06    57155.66  88888.00
2002-05-06 15:20:36.940 126     15677.68  627.57    57155.05  88888.00
2002-05-06 15:20:37.940 126     15677.16  627.57    57155.05  88888.00
2002-05-06 15:20:38.940 126     15677.16  628.31    57155.41  88888.00
2002-05-06 15:20:39.940 126     15677.68  628.43    57155.17  88888.00
2002-05-06 15:20:40.940 126     15676.90  627.94    57155.29  88888.00
2002-05-06 15:20:41.940 126     15677.16  628.06    57156.02  88888.00
2002-05-06 15:20:42.940 126     15677.03  628.56    57154.93  88888.00
2002-05-06 15:20:43.940 126     15677.16  627.81    57155.17  88888.00
2002-05-06 15:20:44.940 126     15677.03  628.19    57155.66  88888.00
2002-05-06 15:20:45.940 126     15676.90  627.94    57155.17  88888.00
2002-05-06 15:20:46.940 126     15676.77  627.94    57155.66  88888.00
2002-05-06 15:20:47.940 126     15676.64  627.32    57155.41  88888.00
2002-05-06 15:20:48.940 126     15676.90  627.81    57155.41  88888.00
2002-05-06 15:20:49.940 126     15677.03  627.57    57155.41  88888.00
2002-05-06 15:20:50.940 126     15676.51  628.19    57154.68  88888.00
2002-05-06 15:20:51.940 126     15676.38  628.19    57155.66  88888.00
2002-05-06 15:20:52.940 126     15676.12  628.68    57155.90  88888.00
2002-05-06 15:20:53.940 126     15676.38  628.43    57156.02  88888.00
2002-05-06 15:20:54.940 126     15676.77  627.94    57155.17  88888.00
2002-05-06 15:20:55.940 126     15676.77  627.81    57155.90  88888.00
2002-05-06 15:20:56.940 126     15676.51  627.81    57155.29  88888.00
2002-05-06 15:20:57.940 126     15676.25  627.94    57156.02  88888.00
2002-05-06 15:20:58.940 126     15676.38  627.81    57155.41  88888.00
2002-05-06 15:20:59.940 126     15676.38  627.94    57155.66  88888.00
2002-05-06 15:21:00.940 126     15676.12  628.56    57155.17  88888.00
2002-05-06 15:21:01.940 126     15676.38  627.94    57155.41  88888.00
2002-05-06 15:21:02.940 126     15675.99  628.19    57155.78  88888.00
2002-05-06 15:21:03.940 126     15675.86  628.19    57155.29  88888.00
2002-05-06 15:21:04.940 126     15675.99  628.93    57155.78  88888.00
2002-05-06 15:21:05.940 126     15675.99  628.56    57155.54  88888.00
2002-05-06 15:21:06.940 126     15676.51  628.56    57155.17  88888.00
2002-05-06 15:21:07.940 126     15676.25  628.06    57155.66  88888.00
2002-05-06 15:21:08.940 126     15676.64  628.31    57155.54  88888.00
2002-05-06 15:21:09.940 126     15676.38  629.18    57155.66  88888.00
2002-05-06 15:21:10.940 126     15676.38  628.06    57155.41  88888.00
2002-05-06 15:21:11.940 126     15676.12  628.81    57156.39  88888.00
2002-05-06 15:21:12.940 126     15676.64  628.56    57155.17  88888.00
2002-05-06 15:21:13.940 126     15676.38  629.18    57155.29  88888.00
2002-05-06 15:21:14.940 126     15676.64  628.19    57155.29  88888.00
2002-05-06 15:21:15.940 126     15675.60  628.81    57155.78  88888.00
2002-05-06 15:21:16.940 126     15676.51  629.18    57155.29  88888.00
2002-05-06 15:21:17.940 126     15676.38  628.19    57155.78  88888.00
2002-05-06 15:21:18.940 126     15675.47  628.31    57155.54  88888.00
2002-05-06 15:21:19.940 126     15675.86  629.05    57155.66  88888.00
2002-05-06 15:21:20.940 126     15675.86  627.81    57155.90  88888.00
2002-05-06 15:21:21.940 126     15675.99  628.19    57155.66  88888.00
2002-05-06 15:21:22.940 126     15676.25  629.18    57155.41  88888.00
2002-05-06 15:21:23.940 126     15675.73  628.81    57155.78  88888.00
2002-05-06 15:21:24.940 126     15675.34  628.56    57155.66  88888.00
2002-05-06 15:21:25.940 126     15675.21  628.93    57155.66  88888.00
2002-05-06 15:21:26.940 126     15675.21  628.68    57155.41  88888.00
2002-05-06 15:21:27.940 126     15675.47  629.18    57156.52  88888.00
2002-05-06 15:21:28.940 126     15675.21  628.93    57155.78  88888.00
2002-05-06 15:21:29.940 126     15675.99  628.68    57155.90  88888.00
2002-05-06 15:21:30.940 126     15675.86  629.05    57155.78  88888.00
2002-05-06 15:21:31.940 126     15675.21  629.18    57155.78  88888.00
2002-05-06 15:21:32.940 126     15675.21  628.81    57155.41  88888.00
2002-05-06 15:21:33.940 126     15674.82  628.56    57155.41  88888.00
2002-05-06 15:21:34.940 126     15675.21  628.81    57155.66  88888.00
2002-05-06 15:21:35.940 126     15674.43  629.43    57156.02  88888.00
2002-05-06 15:21:36.940 126     15674.69  628.31    57156.27  88888.00
2002-05-06 15:21:37.940 126     15673.65  628.56    57155.66  88888.00
2002-05-06 15:21:38.940 126     15673.91  628.43    57155.54  88888.00
2002-05-06 15:21:39.940 126     15674.43  628.56    57155.29  88888.00
2002-05-06 15:21:40.940 126     15674.43  628.68    57155.54  88888.00
2002-05-06 15:21:41.940 126     15674.30  628.43    57155.78  88888.00
2002-05-06 15:21:42.940 126     15674.56  628.31    57156.02  88888.00
2002-05-06 15:21:43.940 126     15674.30  628.31    57155.41  88888.00
2002-05-06 15:21:44.940 126     15673.91  628.06    57155.78  88888.00
2002-05-06 15:21:45.940 126     15673.91  628.68    57155.29  88888.00
2002-05-06 15:21:46.940 126     15673.65  628.68    57155.90  88888.00
2002-05-06 15:21:47.940 126     15673.78  628.43    57155.90  88888.00
2002-05-06 15:21:48.940 126     15673.78  628.19    57155.54  88888.00
2002-05-06 15:21:49.940 126     15673.78  628.93    57155.41  88888.00
2002-05-06 15:21:50.940 126     15673.65  628.43    57155.41  88888.00
2002-05-06 15:21:51.940 126     15673.39  629.05    57155.78  88888.00
2002-05-06 15:21:52.940 126     15673.13  628.68    57155.17  88888.00
2002-05-06 15:21:53.940 126     15673.13  629.05    57155.29  88888.00
2002-05-06 15:21:54.940 126     15672.87  628.93    57155.54  88888.00
2002-05-06 15:21:55.940 126     15673.65  629.30    57155.66  88888.00
2002-05-06 15:21:56.940 126     15673.00  629.43    57155.41  88888.00
2002-05-06 15:21:57.940 126     15672.74  629.43    57155.29  88888.00
2002-05-06 15:21:58.940 126     15672.22  629.43    57155.90  88888.00
2002-05-06 15:21:59.940 126     15672.87  628.81    57155.41  88888.00
2002-05-06 15:22:00.940 126     15672.74  629.18    57154.93  88888.00
2002-05-06 15:22:01.940 126     15672.87  629.92    57155.66  88888.00
2002-05-06 15:22:02.940 126     15672.48  628.81    57155.29  88888.00
2002-05-06 15:22:03.940 126     15672.09  629.55    57155.17  88888.00
2002-05-06 15:22:04.940 126     15672.35  629.55    57155.05  88888.00
2002-05-06 15:22:05.940 126     15672.09  629.55    57154.80  88888.00
2002-05-06 15:22:06.940 126     15672.35  629.18    57155.41  88888.00
2002-05-06 15:22:07.940 126     15672.35  630.04    57154.80  88888.00
2002-05-06 15:22:08.940 126     15671.57  629.30    57155.05  88888.00
2002-05-06 15:22:09.940 126     15672.09  629.30    57155.05  88888.00
2002-05-06 15:22:10.940 126     15672.22  630.04    57154.80  88888.00
2002-05-06 15:22:11.940 126     15671.44  630.54    57154.31  88888.00
2002-05-06 15:22:12.940 126     15671.57  629.80    57154.80  88888.00
2002-05-06 15:22:13.940 126     15671.44  629.18    57155.05  88888.00
2002-05-06 15:22:14.940 126     15671.31  630.17    57155.17  88888.00
2002-05-06 15:22:15.940 126     15671.70  629.80    57154.80  88888.00
2002-05-06 15:22:16.940 126     15671.31  630.04    57155.78  88888.00
2002-05-06 15:22:17.940 126     15670.92  629.55    57155.17  88888.00
2002-05-06 15:22:18.940 126     15670.92  629.67    57154.56  88888.00
2002-05-06 15:22:19.940 126     15670.53  629.18    57154.93  88888.00
2002-05-06 15:22:20.940 126     15669.75  629.30    57154.56  88888.00
2002-05-06 15:22:21.940 126     15670.79  629.43    57154.93  88888.00
2002-05-06 15:22:22.940 126     15670.79  629.55    57154.19  88888.00
2002-05-06 15:22:23.940 126     15670.40  629.80    57154.43  88888.00
2002-05-06 15:22:24.940 126     15670.79  629.18    57154.31  88888.00
2002-05-06 15:22:25.940 126     15670.53  629.67    57154.07  88888.00
2002-05-06 15:22:26.940 126     15670.14  629.92    57155.05  88888.00
2002-05-06 15:22:27.940 126     15670.40  628.93    57154.43  88888.00
2002-05-06 15:22:28.940 126     15670.53  629.80    57154.19  88888.00
2002-05-06 15:22:29.940 126     15670.14  629.43    57154.56  88888.00
2002-05-06 15:22:30.940 126     15670.40  629.43    57154.43  88888.00
2002-05-06 15:22:31.940 126     15670.14  630.04    57154.68  88888.00
2002-05-06 15:22:32.940 126     15670.01  629.67    57154.07  88888.00
2002-05-06 15:22:33.940 126     15670.14  629.55    57154.31  88888.00
2002-05-06 15:22:34.940 126     15670.66  630.04    57155.41  88888.00
2002-05-06 15:22:35.940 126     15670.53  630.04    57154.93  88888.00
2002-05-06 15:22:36.940 126     15670.01  629.80    57154.68  88888.00
2002-05-06 15:22:37.940 126     15669.62  629.80    57154.31  88888.00
2002-05-06 15:22:38.940 126     15670.01  629.67    57155.41  88888.00
2002-05-06 15:22:39.940 126     15669.88  630.04    57154.43  88888.00
2002-05-06 15:22:40.940 126     15669.49  629.55    57154.56  88888.00
2002-05-06 15:22:41.940 126     15669.36  629.05    57154.56  88888.00
2002-05-06 15:22:42.940 126     15669.75  629.55    57154.19  88888.00
2002-05-06 15:22:43.940 126     15669.23  629.67    57154.31  88888.00
2002-05-06 15:22:44.940 126     15669.49  629.55    57154.68  88888.00
2002-05-06 15:22:45.940 126     15669.23  629.05    57154.56  88888.00
2002-05-06 15:22:46.940 126     15669.88  629.30    57154.68  88888.00
2002-05-06 15:22:47.940 126     15670.01  629.18    57154.43  88888.00
2002-05-06 15:22:48.940 126     15669.49  629.67    57154.68  88888.00
2002-05-06 15:22:49.940 126     15668.84  629.18    57154.68  88888.00
2002-05-06 15:22:50.940 126     15668.58  629.30    57154.19  88888.00
2002-05-06 15:22:51.940 126     15669.10  629.92    57154.56  88888.00
2002-05-06 15:22:52.940 126     15669.23  629.05    57154.80  88888.00
2002-05-06 15:22:53.940 126     15668.84  629.55    57155.05  88888.00
2002-05-06 15:22:54.940 126     15668.84  630.04    57154.56  88888.00
2002-05-06 15:22:55.940 126     15668.58  629.67    57153.82  88888.00
2002-05-06 15:22:56.940 126     15669.49  629.18    57153.70  88888.00
2002-05-06 15:22:57.940 126     15669.23  630.17    57153.70  88888.00
2002-05-06 15:22:58.940 126     15669.23  629.92    57154.43  88888.00
2002-05-06 15:22:59.940 126     15668.71  630.17    57154.43  88888.00
2002-05-06 15:23:00.940 126     15668.19  629.92    57153.58  88888.00
2002-05-06 15:23:01.940 126     15668.32  629.80    57154.43  88888.00
2002-05-06 15:23:02.940 126     15667.54  629.92    57153.34  88888.00
2002-05-06 15:23:03.940 126     15668.97  629.80    57154.07  88888.00
2002-05-06 15:23:04.940 126     15668.06  630.79    57154.31  88888.00
2002-05-06 15:23:05.940 126     15667.80  631.41    57153.95  88888.00
2002-05-06 15:23:06.940 126     15667.41  630.54    57153.82  88888.00
2002-05-06 15:23:07.940 126     15668.06  630.91    57154.07  88888.00
2002-05-06 15:23:08.940 126     15667.93  631.65    57153.95  88888.00
2002-05-06 15:23:09.940 126     15667.93  631.16    57154.56  88888.00
2002-05-06 15:23:10.940 126     15667.93  630.29    57153.95  88888.00
2002-05-06 15:23:11.940 126     15668.19  631.28    57154.07  88888.00
2002-05-06 15:23:12.940 126     15667.80  631.16    57153.70  88888.00
2002-05-06 15:23:13.940 126     15667.93  631.16    57153.70  88888.00
2002-05-06 15:23:14.940 126     15667.28  630.79    57153.82  88888.00
2002-05-06 15:23:15.940 126     15667.67  630.79    57154.31  88888.00
2002-05-06 15:23:16.940 126     15667.93  630.91    57153.58  88888.00
2002-05-06 15:23:17.940 126     15667.41  631.04    57154.07  88888.00
2002-05-06 15:23:18.940 126     15667.28  630.91    57153.58  88888.00
2002-05-06 15:23:19.940 126     15667.28  631.28    57153.82  88888.00
2002-05-06 15:23:20.940 126     15666.76  631.16    57154.07  88888.00
2002-05-06 15:23:21.940 126     15667.41  631.16    57153.70  88888.00
2002-05-06 15:23:22.940 126     15667.02  630.29    57153.82  88888.00
2002-05-06 15:23:23.940 126     15667.15  631.28    57153.70  88888.00
2002-05-06 15:23:24.940 126     15667.54  631.16    57154.07  88888.00
2002-05-06 15:23:25.940 126     15667.41  631.41    57154.31  88888.00
2002-05-06 15:23:26.940 126     15667.28  631.65    57153.82  88888.00
2002-05-06 15:23:27.940 126     15667.67  631.04    57152.97  88888.00
2002-05-06 15:23:28.940 126     15667.02  631.41    57154.43  88888.00
2002-05-06 15:23:29.940 126     15667.02  631.28    57153.95  88888.00
2002-05-06 15:23:30.940 126     15666.76  631.53    57153.21  88888.00
2002-05-06 15:23:31.940 126     15667.41  630.66    57153.58  88888.00
2002-05-06 15:23:32.940 126     15667.67  631.65    57153.95  88888.00
2002-05-06 15:23:33.940 126     15667.54  630.91    57154.07  88888.00
2002-05-06 15:23:34.940 126     15667.54  630.79    57153.58  88888.00
2002-05-06 15:23:35.940 126     15667.80  630.54    57153.58  88888.00
2002-05-06 15:23:36.940 126     15667.80  631.16    57154.19  88888.00
2002-05-06 15:23:37.940 126     15667.15  631.16    57153.70  88888.00
2002-05-06 15:23:38.940 126     15667.28  631.04    57153.82  88888.00
2002-05-06 15:23:39.940 126     15667.28  630.42    57153.21  88888.00
2002-05-06 15:23:40.940 126     15667.41  630.79    57153.46  88888.00
2002-05-06 15:23:41.940 126     15667.93  631.28    57153.46  88888.00
2002-05-06 15:23:42.940 126     15667.15  631.16    57153.58  88888.00
2002-05-06 15:23:43.940 126     15667.28  631.04    57153.58  88888.00
2002-05-06 15:23:44.940 126     15667.41  630.91    57153.82  88888.00
2002-05-06 15:23:45.940 126     15667.67  630.42    57153.34  88888.00
2002-05-06 15:23:46.940 126     15667.80  630.66    57153.70  88888.00
2002-05-06 15:23:47.940 126     15667.54  631.04    57153.82  88888.00
2002-05-06 15:23:48.940 126     15668.32  630.54    57153.46  88888.00
2002-05-06 15:23:49.940 126     15667.93  630.04    57153.46  88888.00
2002-05-06 15:23:50.940 126     15667.93  630.66    57153.58  88888.00
2002-05-06 15:23:51.940 126     15668.32  630.17    57154.43  88888.00
2002-05-06 15:23:52.940 126     15667.93  630.54    57153.95  88888.00
2002-05-06 15:23:53.940 126     15667.54  630.42    57154.19  88888.00
2002-05-06 15:23:54.940 126     15667.80  630.66    57154.31  88888.00
2002-05-06 15:23:55.940 126     15667.67  630.91    57154.80  88888.00
2002-05-06 15:23:56.940 126     15667.80  630.79    57154.07  88888.00
2002-05-06 15:23:57.940 126     15667.28  630.79    57154.68  88888.00
2002-05-06 15:23:58.940 126     15667.28  630.91    57154.31  88888.00
2002-05-06 15:23:59.940 126     15667.80  631.53    57154.43  88888.00
2002-05-06 15:24:00.940 126     15667.28  630.66    57153.95  88888.00
2002-05-06 15:24:01.940 126     15667.67  630.17    57153.95  88888.00
2002-05-06 15:24:02.940 126     15667.67  630.91    57153.70  88888.00
2002-05-06 15:24:03.940 126     15667.93  629.80    57154.31  88888.00
2002-05-06 15:24:04.940 126     15667.93  630.66    57153.82  88888.00
2002-05-06 15:24:05.940 126     15667.28  630.91    57154.43  88888.00
2002-05-06 15:24:06.940 126     15667.41  630.42    57153.70  88888.00
2002-05-06 15:24:07.940 126     15667.93  630.54    57153.70  88888.00
2002-05-06 15:24:08.940 126     15667.67  630.42    57153.82  88888.00
2002-05-06 15:24:09.940 126     15668.71  630.66    57154.31  88888.00
2002-05-06 15:24:10.940 126     15667.54  630.42    57153.95  88888.00
2002-05-06 15:24:11.940 126     15667.67  630.66    57154.19  88888.00
2002-05-06 15:24:12.940 126     15667.93  630.42    57154.56  88888.00
2002-05-06 15:24:13.940 126     15667.41  630.42    57154.43  88888.00
2002-05-06 15:24:14.940 126     15667.93  630.91    57153.70  88888.00
2002-05-06 15:24:15.940 126     15667.54  630.04    57155.29  88888.00
2002-05-06 15:24:16.940 126     15667.28  630.91    57153.82  88888.00
2002-05-06 15:24:17.940 126     15667.67  630.17    57154.43  88888.00
2002-05-06 15:24:18.940 126     15667.54  630.42    57153.95  88888.00
2002-05-06 15:24:19.940 126     15667.41  630.17    57153.70  88888.00
2002-05-06 15:24:20.940 126     15667.02  630.66    57154.68  88888.00
2002-05-06 15:24:21.940 126     15667.02  629.92    57154.07  88888.00
2002-05-06 15:24:22.940 126     15667.28  630.04    57153.82  88888.00
2002-05-06 15:24:23.940 126     15667.41  629.67    57153.95  88888.00
2002-05-06 15:24:24.940 126     15667.67  630.29    57154.07  88888.00
2002-05-06 15:24:25.940 126     15667.54  629.67    57154.07  88888.00
2002-05-06 15:24:26.940 126     15666.89  630.29    57154.19  88888.00
2002-05-06 15:24:27.940 126     15667.28  629.80    57153.82  88888.00
2002-05-06 15:24:28.940 126     15667.93  630.29    57154.43  88888.00
2002-05-06 15:24:29.940 126     15667.02  630.17    57154.31  88888.00
2002-05-06 15:24:30.940 126     15667.28  629.80    57154.31  88888.00
2002-05-06 15:24:31.940 126     15667.67  629.67    57153.95  88888.00
2002-05-06 15:24:32.940 126     15667.15  630.04    57154.31  88888.00
2002-05-06 15:24:33.940 126     15667.02  630.54    57154.43  88888.00
2002-05-06 15:24:34.940 126     15667.28  630.04    57153.95  88888.00
2002-05-06 15:24:35.940 126     15667.54  630.42    57154.68  88888.00
2002-05-06 15:24:36.940 126     15666.63  630.04    57154.93  88888.00
2002-05-06 15:24:37.940 126     15667.15  629.80    57154.19  88888.00
2002-05-06 15:24:38.940 126     15667.28  629.92    57154.68  88888.00
2002-05-06 15:24:39.940 126     15666.24  630.29    57154.07  88888.00
2002-05-06 15:24:40.940 126     15666.89  630.54    57153.95  88888.00
2002-05-06 15:24:41.940 126     15667.41  629.80    57154.31  88888.00
2002-05-06 15:24:42.940 126     15667.15  630.54    57154.19  88888.00
2002-05-06 15:24:43.940 126     15667.02  629.55    57154.31  88888.00
2002-05-06 15:24:44.940 126     15667.28  629.80    57154.80  88888.00
2002-05-06 15:24:45.940 126     15667.41  629.43    57154.56  88888.00
2002-05-06 15:24:46.940 126     15667.02  629.43    57154.43  88888.00
2002-05-06 15:24:47.940 126     15666.24  629.55    57154.19  88888.00
2002-05-06 15:24:48.940 126     15666.37  629.80    57154.68  88888.00
2002-05-06 15:24:49.940 126     15667.15  630.17    57154.19  88888.00
2002-05-06 15:24:50.940 126     15667.02  629.92    57153.82  88888.00
2002-05-06 15:24:51.940 126     15667.02  630.29    57154.43  88888.00
2002-05-06 15:24:52.940 126     15667.67  629.30    57154.68  88888.00
2002-05-06 15:24:53.940 126     15667.15  629.80    57154.93  88888.00
2002-05-06 15:24:54.940 126     15667.67  630.04    57153.58  88888.00
2002-05-06 15:24:55.940 126     15666.89  629.30    57154.31  88888.00
2002-05-06 15:24:56.940 126     15666.63  629.43    57154.07  88888.00
2002-05-06 15:24:57.940 126     15667.02  629.30    57154.07  88888.00
2002-05-06 15:24:58.940 126     15666.50  629.55    57154.56  88888.00
2002-05-06 15:24:59.940 126     15667.15  629.18    57153.95  88888.00
2002-05-06 15:25:00.940 126     15666.11  628.93    57154.31  88888.00
2002-05-06 15:25:01.940 126     15666.76  629.67    57154.31  88888.00
2002-05-06 15:25:02.940 126     15666.89  628.93    57154.07  88888.00
2002-05-06 15:25:03.940 126     15667.02  628.56    57154.31  88888.00
2002-05-06 15:25:04.940 126     15666.89  628.19    57153.70  88888.00
2002-05-06 15:25:05.940 126     15666.24  628.68    57154.19  88888.00
2002-05-06 15:25:06.940 126     15667.02  628.68    57154.56  88888.00
2002-05-06 15:25:07.940 126     15666.76  629.05    57154.43  88888.00
2002-05-06 15:25:08.940 126     15667.02  629.05    57154.56  88888.00
2002-05-06 15:25:09.940 126     15666.11  628.06    57154.43  88888.00
2002-05-06 15:25:10.940 126     15666.63  628.43    57154.07  88888.00
2002-05-06 15:25:11.940 126     15666.63  628.06    57154.68  88888.00
2002-05-06 15:25:12.940 126     15665.98  628.19    57154.68  88888.00
2002-05-06 15:25:13.940 126     15667.02  628.31    57154.07  88888.00
2002-05-06 15:25:14.940 126     15666.63  628.31    57154.56  88888.00
2002-05-06 15:25:15.940 126     15666.63  628.56    57154.43  88888.00
2002-05-06 15:25:16.940 126     15666.37  628.43    57154.43  88888.00
2002-05-06 15:25:17.940 126     15666.63  627.94    57154.43  88888.00
2002-05-06 15:25:18.940 126     15666.63  627.81    57153.70  88888.00
2002-05-06 15:25:19.940 126     15666.24  628.06    57154.43  88888.00
2002-05-06 15:25:20.940 126     15666.76  627.94    57154.07  88888.00
2002-05-06 15:25:21.940 126     15666.63  628.19    57154.93  88888.00
2002-05-06 15:25:22.940 126     15666.37  628.31    57154.31  88888.00
2002-05-06 15:25:23.940 126     15666.37  628.19    57155.05  88888.00
2002-05-06 15:25:24.940 126     15666.89  627.81    57154.31  88888.00
2002-05-06 15:25:25.940 126     15666.11  627.69    57154.56  88888.00
2002-05-06 15:25:26.940 126     15666.37  627.69    57154.80  88888.00
2002-05-06 15:25:27.940 126     15667.02  627.07    57154.93  88888.00
2002-05-06 15:25:28.940 126     15666.37  627.94    57154.68  88888.00
2002-05-06 15:25:29.940 126     15666.50  627.69    57155.05  88888.00
2002-05-06 15:25:30.940 126     15666.76  627.20    57154.93  88888.00
2002-05-06 15:25:31.940 126     15666.63  627.69    57154.43  88888.00
2002-05-06 15:25:32.940 126     15666.50  628.31    57154.93  88888.00
2002-05-06 15:25:33.940 126     15666.76  627.57    57154.31  88888.00
2002-05-06 15:25:34.940 126     15666.37  626.95    57154.43  88888.00
2002-05-06 15:25:35.940 126     15666.89  626.70    57154.80  88888.00
2002-05-06 15:25:36.940 126     15666.37  627.81    57154.93  88888.00
2002-05-06 15:25:37.940 126     15667.54  626.95    57154.31  88888.00
2002-05-06 15:25:38.940 126     15666.11  627.81    57154.80  88888.00
2002-05-06 15:25:39.940 126     15666.50  626.33    57154.43  88888.00
2002-05-06 15:25:40.940 126     15666.63  627.20    57154.56  88888.00
2002-05-06 15:25:41.940 126     15667.02  626.82    57154.68  88888.00
2002-05-06 15:25:42.940 126     15666.37  626.70    57154.31  88888.00
2002-05-06 15:25:43.940 126     15666.50  626.82    57154.93  88888.00
2002-05-06 15:25:44.940 126     15666.89  626.33    57154.93  88888.00
2002-05-06 15:25:45.940 126     15666.63  627.07    57154.19  88888.00
2002-05-06 15:25:46.940 126     15667.28  626.82    57155.05  88888.00
2002-05-06 15:25:47.940 126     15666.63  626.70    57155.41  88888.00
2002-05-06 15:25:48.940 126     15665.72  627.20    57154.43  88888.00
2002-05-06 15:25:49.940 126     15665.85  626.58    57154.80  88888.00
2002-05-06 15:25:50.940 126     15666.50  626.58    57154.80  88888.00
2002-05-06 15:25:51.940 126     15666.50  626.20    57154.68  88888.00
2002-05-06 15:25:52.940 126     15666.37  627.44    57154.68  88888.00
2002-05-06 15:25:53.940 126     15666.63  626.58    57155.05  88888.00
2002-05-06 15:25:54.940 126     15665.98  626.95    57154.68  88888.00
2002-05-06 15:25:55.940 126     15667.02  626.82    57154.80  88888.00
2002-05-06 15:25:56.940 126     15666.50  626.70    57154.43  88888.00
2002-05-06 15:25:57.940 126     15666.89  626.95    57154.56  88888.00
2002-05-06 15:25:58.940 126     15666.24  626.95    57155.54  88888.00
2002-05-06 15:25:59.940 126     15666.63  626.33    57154.68  88888.00
2002-05-06 15:26:00.940 126     15666.50  626.70    57154.07  88888.00
2002-05-06 15:26:01.940 126     15667.02  627.32    57154.43  88888.00
2002-05-06 15:26:02.940 126     15666.50  627.69    57153.95  88888.00
2002-05-06 15:26:03.940 126     15666.76  626.95    57154.56  88888.00
2002-05-06 15:26:04.940 126     15666.63  627.07    57154.43  88888.00
2002-05-06 15:26:05.940 126     15666.76  627.57    57154.56  88888.00
2002-05-06 15:26:06.940 126     15666.50  627.07    57154.93  88888.00
2002-05-06 15:26:07.940 126     15667.28  626.95    57154.68  88888.00
2002-05-06 15:26:08.940 126     15666.24  626.08    57154.80  88888.00
2002-05-06 15:26:09.940 126     15666.24  627.20    57154.43  88888.00
2002-05-06 15:26:10.940 126     15666.37  626.95    57155.41  88888.00
2002-05-06 15:26:11.940 126     15666.50  627.32    57154.68  88888.00
2002-05-06 15:26:12.940 126     15666.50  627.57    57155.17  88888.00
2002-05-06 15:26:13.940 126     15666.76  626.82    57155.17  88888.00
2002-05-06 15:26:14.940 126     15666.50  626.95    57155.05  88888.00
2002-05-06 15:26:15.940 126     15666.50  626.82    57155.17  88888.00
2002-05-06 15:26:16.940 126     15666.24  627.07    57154.68  88888.00
2002-05-06 15:26:17.940 126     15666.24  627.07    57154.56  88888.00
2002-05-06 15:26:18.940 126     15666.11  626.70    57154.43  88888.00
2002-05-06 15:26:19.940 126     15666.11  627.20    57154.68  88888.00
2002-05-06 15:26:20.940 126     15665.85  626.70    57154.56  88888.00
2002-05-06 15:26:21.940 126     15665.46  626.82    57154.56  88888.00
2002-05-06 15:26:22.940 126     15665.85  626.33    57154.68  88888.00
2002-05-06 15:26:23.940 126     15666.37  627.20    57153.82  88888.00
2002-05-06 15:26:24.940 126     15666.63  627.32    57154.68  88888.00
2002-05-06 15:26:25.940 126     15666.50  626.58    57155.05  88888.00
2002-05-06 15:26:26.940 126     15666.37  625.96    57154.68  88888.00
2002-05-06 15:26:27.940 126     15666.50  627.32    57154.68  88888.00
2002-05-06 15:26:28.940 126     15666.63  626.20    57154.93  88888.00
2002-05-06 15:26:29.940 126     15665.72  626.33    57154.80  88888.00
2002-05-06 15:26:30.940 126     15665.85  626.20    57155.29  88888.00
2002-05-06 15:26:31.940 126     15666.37  626.45    57154.19  88888.00
2002-05-06 15:26:32.940 126     15665.33  626.45    57154.80  88888.00
2002-05-06 15:26:33.940 126     15665.98  626.08    57154.68  88888.00
2002-05-06 15:26:34.940 126     15666.24  626.58    57154.43  88888.00
2002-05-06 15:26:35.940 126     15665.98  626.33    57154.43  88888.00
2002-05-06 15:26:36.940 126     15666.24  626.58    57154.56  88888.00
2002-05-06 15:26:37.940 126     15666.37  626.33    57154.80  88888.00
2002-05-06 15:26:38.940 126     15665.98  626.33    57154.93  88888.00
2002-05-06 15:26:39.940 126     15666.63  626.58    57154.93  88888.00
2002-05-06 15:26:40.940 126     15666.50  626.82    57155.05  88888.00
2002-05-06 15:26:41.940 126     15665.98  626.20    57154.80  88888.00
2002-05-06 15:26:42.940 126     15666.11  625.96    57154.68  88888.00
2002-05-06 15:26:43.940 126     15665.85  626.33    57155.29  88888.00
2002-05-06 15:26:44.940 126     15666.37  626.33    57154.80  88888.00
2002-05-06 15:26:45.940 126     15665.85  626.08    57154.68  88888.00
2002-05-06 15:26:46.940 126     15665.98  626.33    57154.68  88888.00
2002-05-06 15:26:47.940 126     15666.89  626.20    57155.17  88888.00
2002-05-06 15:26:48.940 126     15666.11  626.08    57154.43  88888.00
2002-05-06 15:26:49.940 126     15666.37  626.70    57155.17  88888.00
2002-05-06 15:26:50.940 126     15666.63  626.70    57154.19  88888.00
2002-05-06 15:26:51.940 126     15665.85  625.83    57155.05  88888.00
2002-05-06 15:26:52.940 126     15666.24  626.45    57154.68  88888.00
2002-05-06 15:26:53.940 126     15666.63  626.70    57155.17  88888.00
2002-05-06 15:26:54.940 126     15665.85  626.33    57154.68  88888.00
2002-05-06 15:26:55.940 126     15666.50  625.71    57155.29  88888.00
2002-05-06 15:26:56.940 126     15666.37  626.33    57155.29  88888.00
2002-05-06 15:26:57.940 126     15666.37  626.58    57155.29  88888.00
2002-05-06 15:26:58.940 126     15665.85  626.95    57155.05  88888.00
2002-05-06 15:26:59.940 126     15666.63  626.58    57154.93  88888.00
2002-05-06 15:27:00.940 126     15666.24  626.58    57155.41  88888.00
2002-05-06 15:27:01.940 126     15665.72  626.82    57155.17  88888.00
2002-05-06 15:27:02.940 126     15666.50  625.96    57155.54  88888.00
2002-05-06 15:27:03.940 126     15666.50  626.45    57154.56  88888.00
2002-05-06 15:27:04.940 126     15665.98  626.58    57154.80  88888.00
2002-05-06 15:27:05.940 126     15665.46  626.33    57155.41  88888.00
2002-05-06 15:27:06.940 126     15665.59  626.45    57155.17  88888.00
2002-05-06 15:27:07.940 126     15666.11  625.59    57154.68  88888.00
2002-05-06 15:27:08.940 126     15666.24  625.34    57155.17  88888.00
2002-05-06 15:27:09.940 126     15665.72  625.83    57155.17  88888.00
2002-05-06 15:27:10.940 126     15666.37  625.83    57154.68  88888.00
2002-05-06 15:27:11.940 126     15665.98  625.59    57155.41  88888.00
2002-05-06 15:27:12.940 126     15665.98  625.59    57155.41  88888.00
2002-05-06 15:27:13.940 126     15665.59  626.08    57155.29  88888.00
2002-05-06 15:27:14.940 126     15664.56  626.20    57155.29  88888.00
2002-05-06 15:27:15.940 126     15665.46  625.83    57155.05  88888.00
2002-05-06 15:27:16.940 126     15665.59  625.71    57154.93  88888.00
2002-05-06 15:27:17.940 126     15664.95  625.96    57154.80  88888.00
2002-05-06 15:27:18.940 126     15665.85  625.83    57155.41  88888.00
2002-05-06 15:27:19.940 126     15665.33  625.96    57155.66  88888.00
2002-05-06 15:27:20.940 126     15665.85  625.96    57155.29  88888.00
2002-05-06 15:27:21.940 126     15665.85  625.46    57154.56  88888.00
2002-05-06 15:27:22.940 126     15665.21  625.59    57155.17  88888.00
2002-05-06 15:27:23.940 126     15665.33  626.08    57154.80  88888.00
2002-05-06 15:27:24.940 126     15665.98  626.70    57155.17  88888.00
2002-05-06 15:27:25.940 126     15665.98  625.96    57154.68  88888.00
2002-05-06 15:27:26.940 126     15664.82  626.45    57154.93  88888.00
2002-05-06 15:27:27.940 126     15665.59  626.20    57155.41  88888.00
2002-05-06 15:27:28.940 126     15665.85  626.45    57155.54  88888.00
2002-05-06 15:27:29.940 126     15666.11  625.83    57154.56  88888.00
2002-05-06 15:27:30.940 126     15665.59  626.20    57155.05  88888.00
2002-05-06 15:27:31.940 126     15665.98  626.08    57154.07  88888.00
2002-05-06 15:27:32.940 126     15665.59  625.83    57154.80  88888.00
2002-05-06 15:27:33.940 126     15665.46  625.83    57155.54  88888.00
2002-05-06 15:27:34.940 126     15665.72  625.71    57154.68  88888.00
2002-05-06 15:27:35.940 126     15665.33  625.71    57155.17  88888.00
2002-05-06 15:27:36.940 126     15666.37  625.46    57154.68  88888.00
2002-05-06 15:27:37.940 126     15665.59  625.83    57154.68  88888.00
2002-05-06 15:27:38.940 126     15665.72  625.59    57155.05  88888.00
2002-05-06 15:27:39.940 126     15666.11  625.46    57155.41  88888.00
2002-05-06 15:27:40.940 126     15665.98  625.46    57155.05  88888.00
2002-05-06 15:27:41.940 126     15665.46  625.71    57154.31  88888.00
2002-05-06 15:27:42.940 126     15666.24  625.96    57154.43  88888.00
2002-05-06 15:27:43.940 126     15664.95  625.09    57154.56  88888.00
2002-05-06 15:27:44.940 126     15666.11  625.96    57155.41  88888.00
2002-05-06 15:27:45.940 126     15665.98  626.70    57155.05  88888.00
2002-05-06 15:27:46.940 126     15664.82  626.20    57154.80  88888.00
2002-05-06 15:27:47.940 126     15665.46  625.34    57155.29  88888.00
2002-05-06 15:27:48.940 126     15665.59  625.83    57154.80  88888.00
2002-05-06 15:27:49.940 126     15665.72  626.33    57154.56  88888.00
2002-05-06 15:27:50.940 126     15665.59  626.33    57154.56  88888.00
2002-05-06 15:27:51.940 126     15665.85  625.83    57154.31  88888.00
2002-05-06 15:27:52.940 126     15665.08  626.20    57154.93  88888.00
2002-05-06 15:27:53.940 126     15665.08  625.34    57153.95  88888.00
2002-05-06 15:27:54.940 126     15665.33  626.82    57154.43  88888.00
2002-05-06 15:27:55.940 126     15665.08  625.83    57154.19  88888.00
2002-05-06 15:27:56.940 126     15665.08  625.59    57154.56  88888.00
2002-05-06 15:27:57.940 126     15664.69  626.08    57154.19  88888.00
2002-05-06 15:27:58.940 126     15665.08  625.59    57154.68  88888.00
2002-05-06 15:27:59.940 126     15665.33  625.96    57155.17  88888.00
2002-05-06 15:28:00.940 126     15665.08  626.58    57154.07  88888.00
2002-05-06 15:28:01.940 126     15664.43  625.96    57154.19  88888.00
2002-05-06 15:28:02.940 126     15665.33  625.46    57154.68  88888.00
2002-05-06 15:28:03.940 126     15665.33  626.58    57154.93  88888.00
2002-05-06 15:28:04.940 126     15665.59  625.96    57154.31  88888.00
2002-05-06 15:28:05.940 126     15665.33  625.46    57154.19  88888.00
2002-05-06 15:28:06.940 126     15664.56  626.08    57154.93  88888.00
2002-05-06 15:28:07.940 126     15665.59  625.96    57154.31  88888.00
2002-05-06 15:28:08.940 126     15665.59  625.83    57153.58  88888.00
2002-05-06 15:28:09.940 126     15665.72  626.08    57154.56  88888.00
2002-05-06 15:28:10.940 126     15665.98  625.83    57154.80  88888.00
2002-05-06 15:28:11.940 126     15665.46  625.59    57154.56  88888.00
2002-05-06 15:28:12.940 126     15665.33  626.08    57154.43  88888.00
2002-05-06 15:28:13.940 126     15665.21  625.59    57154.56  88888.00
2002-05-06 15:28:14.940 126     15665.72  625.46    57154.19  88888.00
2002-05-06 15:28:15.940 126     15665.46  625.96    57154.80  88888.00
2002-05-06 15:28:16.940 126     15665.46  626.08    57154.56  88888.00
2002-05-06 15:28:17.940 126     15665.59  625.46    57154.19  88888.00
2002-05-06 15:28:18.940 126     15665.46  626.08    57154.19  88888.00
2002-05-06 15:28:19.940 126     15665.46  626.58    57154.68  88888.00
2002-05-06 15:28:20.940 126     15665.59  625.09    57154.19  88888.00
2002-05-06 15:28:21.940 126     15665.98  625.96    57154.19  88888.00
2002-05-06 15:28:22.940 126     15665.98  626.33    57154.19  88888.00
2002-05-06 15:28:23.940 126     15665.85  625.96    57154.43  88888.00
2002-05-06 15:28:24.940 126     15665.85  626.45    57154.56  88888.00
2002-05-06 15:28:25.940 126     15665.85  625.96    57154.19  88888.00
2002-05-06 15:28:26.940 126     15665.98  626.70    57155.29  88888.00
2002-05-06 15:28:27.940 126     15665.46  626.08    57154.68  88888.00
2002-05-06 15:28:28.940 126     15665.98  626.20    57154.56  88888.00
2002-05-06 15:28:29.940 126     15665.85  626.08    57154.80  88888.00
2002-05-06 15:28:30.940 126     15665.59  625.96    57154.80  88888.00
2002-05-06 15:28:31.940 126     15665.46  626.20    57154.80  88888.00
2002-05-06 15:28:32.940 126     15665.33  626.33    57154.56  88888.00
2002-05-06 15:28:33.940 126     15665.46  625.96    57154.56  88888.00
2002-05-06 15:28:34.940 126     15665.72  626.82    57154.31  88888.00
2002-05-06 15:28:35.940 126     15666.24  627.32    57154.43  88888.00
2002-05-06 15:28:36.940 126     15665.46  626.58    57154.31  88888.00
2002-05-06 15:28:37.940 126     15665.72  626.33    57154.68  88888.00
2002-05-06 15:28:38.940 126     15665.72  626.58    57155.05  88888.00
2002-05-06 15:28:39.940 126     15665.21  626.20    57154.80  88888.00
2002-05-06 15:28:40.940 126     15665.33  626.70    57154.68  88888.00
2002-05-06 15:28:41.940 126     15665.21  627.07    57154.19  88888.00
2002-05-06 15:28:42.940 126     15664.82  627.20    57154.80  88888.00
2002-05-06 15:28:43.940 126     15665.21  626.08    57154.07  88888.00
2002-05-06 15:28:44.940 126     15664.95  626.95    57154.31  88888.00
2002-05-06 15:28:45.940 126     15664.82  626.33    57154.31  88888.00
2002-05-06 15:28:46.940 126     15665.33  626.20    57154.31  88888.00
2002-05-06 15:28:47.940 126     15665.59  626.95    57154.07  88888.00
2002-05-06 15:28:48.940 126     15664.56  626.20    57154.68  88888.00
2002-05-06 15:28:49.940 126     15665.08  626.95    57154.31  88888.00
2002-05-06 15:28:50.940 126     15664.82  626.33    57153.58  88888.00
2002-05-06 15:28:51.940 126     15665.59  626.20    57154.19  88888.00
2002-05-06 15:28:52.940 126     15665.21  626.82    57154.80  88888.00
2002-05-06 15:28:53.940 126     15664.95  626.82    57153.70  88888.00
2002-05-06 15:28:54.940 126     15665.21  626.95    57153.95  88888.00
2002-05-06 15:28:55.940 126     15664.95  627.32    57153.95  88888.00
2002-05-06 15:28:56.940 126     15664.56  626.70    57154.19  88888.00
2002-05-06 15:28:57.940 126     15664.17  626.33    57154.19  88888.00
2002-05-06 15:28:58.940 126     15664.56  626.58    57153.95  88888.00
2002-05-06 15:28:59.940 126     15665.08  626.58    57154.31  88888.00
2002-05-06 15:29:00.940 126     15664.69  627.57    57154.19  88888.00
2002-05-06 15:29:01.940 126     15665.21  627.20    57154.43  88888.00
2002-05-06 15:29:02.940 126     15665.21  627.07    57153.95  88888.00
2002-05-06 15:29:03.940 126     15664.69  626.45    57154.56  88888.00
2002-05-06 15:29:04.940 126     15664.82  627.20    57154.43  88888.00
2002-05-06 15:29:05.940 126     15664.56  626.82    57153.95  88888.00
2002-05-06 15:29:06.940 126     15664.43  627.07    57154.56  88888.00
2002-05-06 15:29:07.940 126     15664.43  626.70    57154.93  88888.00
2002-05-06 15:29:08.940 126     15665.21  626.45    57154.19  88888.00
2002-05-06 15:29:09.940 126     15664.43  626.70    57154.93  88888.00
2002-05-06 15:29:10.940 126     15664.56  626.45    57154.07  88888.00
2002-05-06 15:29:11.940 126     15664.82  626.20    57153.95  88888.00
2002-05-06 15:29:12.940 126     15665.08  626.20    57154.19  88888.00
2002-05-06 15:29:13.940 126     15664.43  626.82    57153.82  88888.00
2002-05-06 15:29:14.940 126     15664.43  626.33    57154.68  88888.00
2002-05-06 15:29:15.940 126     15664.69  626.82    57154.43  88888.00
2002-05-06 15:29:16.940 126     15664.69  626.70    57153.70  88888.00
2002-05-06 15:29:17.940 126     15664.04  625.46    57153.70  88888.00
2002-05-06 15:29:18.940 126     15664.43  625.83    57154.19  88888.00
2002-05-06 15:29:19.940 126     15663.52  625.96    57154.31  88888.00
2002-05-06 15:29:20.940 126     15664.04  626.95    57154.07  88888.00
2002-05-06 15:29:21.940 126     15663.39  625.71    57154.19  88888.00
2002-05-06 15:29:22.940 126     15664.17  626.45    57153.95  88888.00
2002-05-06 15:29:23.940 126     15664.30  626.08    57154.19  88888.00
2002-05-06 15:29:24.940 126     15664.43  626.08    57154.31  88888.00
2002-05-06 15:29:25.940 126     15663.91  626.08    57153.82  88888.00
2002-05-06 15:29:26.940 126     15663.91  626.20    57154.19  88888.00
2002-05-06 15:29:27.940 126     15664.17  625.96    57153.70  88888.00
2002-05-06 15:29:28.940 126     15664.17  627.07    57153.58  88888.00
2002-05-06 15:29:29.940 126     15664.56  626.08    57153.70  88888.00
2002-05-06 15:29:30.940 126     15664.82  626.58    57153.82  88888.00
2002-05-06 15:29:31.940 126     15664.30  626.58    57154.43  88888.00
2002-05-06 15:29:32.940 126     15664.04  626.58    57153.95  88888.00
2002-05-06 15:29:33.940 126     15664.56  626.58    57153.95  88888.00
2002-05-06 15:29:34.940 126     15664.17  626.33    57153.58  88888.00
2002-05-06 15:29:35.940 126     15664.17  626.95    57153.95  88888.00
2002-05-06 15:29:36.940 126     15664.30  627.57    57154.31  88888.00
2002-05-06 15:29:37.940 126     15663.91  626.82    57154.07  88888.00
2002-05-06 15:29:38.940 126     15663.52  626.82    57154.19  88888.00
2002-05-06 15:29:39.940 126     15663.91  626.82    57154.31  88888.00
2002-05-06 15:29:40.940 126     15664.56  627.44    57153.58  88888.00
2002-05-06 15:29:41.940 126     15664.17  626.82    57153.70  88888.00
2002-05-06 15:29:42.940 126     15664.30  627.20    57153.70  88888.00
2002-05-06 15:29:43.940 126     15664.30  626.70    57153.34  88888.00
2002-05-06 15:29:44.940 126     15665.08  626.82    57154.07  88888.00
2002-05-06 15:29:45.940 126     15664.43  627.07    57154.56  88888.00
2002-05-06 15:29:46.940 126     15664.30  626.33    57153.58  88888.00
2002-05-06 15:29:47.940 126     15664.56  627.20    57154.43  88888.00
2002-05-06 15:29:48.940 126     15664.43  627.07    57154.68  88888.00
2002-05-06 15:29:49.940 126     15665.08  626.70    57153.95  88888.00
2002-05-06 15:29:50.940 126     15665.08  626.95    57154.68  88888.00
2002-05-06 15:29:51.940 126     15664.43  627.07    57154.56  88888.00
2002-05-06 15:29:52.940 126     15664.30  627.07    57154.07  88888.00
2002-05-06 15:29:53.940 126     15664.95  626.95    57154.43  88888.00
2002-05-06 15:29:54.940 126     15664.95  626.70    57154.19  88888.00
2002-05-06 15:29:55.940 126     15665.21  626.70    57153.82  88888.00
2002-05-06 15:29:56.940 126     15664.82  626.08    57154.43  88888.00
2002-05-06 15:29:57.940 126     15664.69  626.45    57154.80  88888.00
2002-05-06 15:29:58.940 126     15664.69  626.33    57154.43  88888.00
2002-05-06 15:29:59.940 126     15665.85  626.33    57154.31  88888.00
2002-05-06 15:30:00.940 126     15664.69  626.82    57154.07  88888.00
2002-05-06 15:30:01.940 126     15665.08  626.58    57154.07  88888.00
2002-05-06 15:30:02.940 126     15665.21  626.58    57153.82  88888.00
2002-05-06 15:30:03.940 126     15664.69  626.45    57154.43  88888.00
2002-05-06 15:30:04.940 126     15664.17  626.08    57154.56  88888.00
2002-05-06 15:30:05.940 126     15664.43  626.45    57154.68  88888.00
2002-05-06 15:30:06.940 126     15664.56  626.33    57154.80  88888.00
2002-05-06 15:30:07.940 126     15664.17  626.58    57154.56  88888.00
2002-05-06 15:30:08.940 126     15664.82  626.20    57154.56  88888.00
2002-05-06 15:30:09.940 126     15664.17  626.58    57154.07  88888.00
2002-05-06 15:30:10.940 126     15664.69  626.70    57154.31  88888.00
2002-05-06 15:30:11.940 126     15664.56  626.58    57154.43  88888.00
2002-05-06 15:30:12.940 126     15664.69  626.70    57154.93  88888.00
2002-05-06 15:30:13.940 126     15664.43  626.20    57154.80  88888.00
2002-05-06 15:30:14.940 126     15664.95  627.07    57154.31  88888.00
2002-05-06 15:30:15.940 126     15664.95  627.44    57154.43  88888.00
2002-05-06 15:30:16.940 126     15664.17  627.07    57155.17  88888.00
2002-05-06 15:30:17.940 126     15665.33  626.58    57154.93  88888.00
2002-05-06 15:30:18.940 126     15664.95  626.95    57154.31  88888.00
2002-05-06 15:30:19.940 126     15664.30  626.58    57154.80  88888.00
2002-05-06 15:30:20.940 126     15665.59  626.20    57154.93  88888.00
2002-05-06 15:30:21.940 126     15665.21  626.45    57154.43  88888.00
2002-05-06 15:30:22.940 126     15666.11  626.70    57154.68  88888.00
2002-05-06 15:30:23.940 126     15664.95  626.70    57154.56  88888.00
2002-05-06 15:30:24.940 126     15665.59  627.20    57154.68  88888.00
2002-05-06 15:30:25.940 126     15664.69  626.70    57155.05  88888.00
2002-05-06 15:30:26.940 126     15665.21  626.95    57154.56  88888.00
2002-05-06 15:30:27.940 126     15665.08  627.07    57154.93  88888.00
2002-05-06 15:30:28.940 126     15665.21  627.44    57155.41  88888.00
2002-05-06 15:30:29.940 126     15664.95  627.07    57154.80  88888.00
2002-05-06 15:30:30.940 126     15664.43  627.32    57154.93  88888.00
2002-05-06 15:30:31.940 126     15664.95  627.69    57154.93  88888.00
2002-05-06 15:30:32.940 126     15665.46  627.20    57155.41  88888.00
2002-05-06 15:30:33.940 126     15664.82  626.70    57154.56  88888.00
2002-05-06 15:30:34.940 126     15664.56  627.20    57155.05  88888.00
2002-05-06 15:30:35.940 126     15664.43  627.69    57155.05  88888.00
2002-05-06 15:30:36.940 126     15664.04  627.57    57154.93  88888.00
2002-05-06 15:30:37.940 126     15664.17  627.44    57154.80  88888.00
2002-05-06 15:30:38.940 126     15664.30  627.44    57154.80  88888.00
2002-05-06 15:30:39.940 126     15665.21  627.07    57154.56  88888.00
2002-05-06 15:30:40.940 126     15663.91  627.07    57155.78  88888.00
2002-05-06 15:30:41.940 126     15664.56  626.95    57155.29  88888.00
2002-05-06 15:30:42.940 126     15664.17  626.58    57154.80  88888.00
2002-05-06 15:30:43.940 126     15664.30  627.07    57155.29  88888.00
2002-05-06 15:30:44.940 126     15664.17  626.20    57154.80  88888.00
2002-05-06 15:30:45.940 126     15664.82  626.33    57155.66  88888.00
2002-05-06 15:30:46.940 126     15664.56  626.45    57155.17  88888.00
2002-05-06 15:30:47.940 126     15664.69  625.96    57155.29  88888.00
2002-05-06 15:30:48.940 126     15664.69  626.45    57154.80  88888.00
2002-05-06 15:30:49.940 126     15664.69  626.33    57155.90  88888.00
2002-05-06 15:30:50.940 126     15664.82  626.20    57155.54  88888.00
2002-05-06 15:30:51.940 126     15665.33  626.58    57155.17  88888.00
2002-05-06 15:30:52.940 126     15664.69  626.45    57155.41  88888.00
2002-05-06 15:30:53.940 126     15665.08  626.58    57155.41  88888.00
2002-05-06 15:30:54.940 126     15665.21  626.70    57155.41  88888.00
2002-05-06 15:30:55.940 126     15665.21  626.70    57155.05  88888.00
2002-05-06 15:30:56.940 126     15665.33  626.82    57155.41  88888.00
2002-05-06 15:30:57.940 126     15665.46  627.20    57155.29  88888.00
2002-05-06 15:30:58.940 126     15664.30  626.58    57155.41  88888.00
2002-05-06 15:30:59.940 126     15665.21  626.45    57155.41  88888.00
2002-05-06 15:31:00.940 126     15665.33  626.82    57155.29  88888.00
2002-05-06 15:31:01.940 126     15664.95  626.08    57155.05  88888.00
2002-05-06 15:31:02.940 126     15665.59  626.70    57154.93  88888.00
2002-05-06 15:31:03.940 126     15664.56  626.58    57155.54  88888.00
2002-05-06 15:31:04.940 126     15665.21  626.33    57155.05  88888.00
2002-05-06 15:31:05.940 126     15665.08  626.20    57155.66  88888.00
2002-05-06 15:31:06.940 126     15665.21  626.45    57155.17  88888.00
2002-05-06 15:31:07.940 126     15664.82  625.96    57154.93  88888.00
2002-05-06 15:31:08.940 126     15665.08  625.59    57156.15  88888.00
2002-05-06 15:31:09.940 126     15664.95  625.83    57155.66  88888.00
2002-05-06 15:31:10.940 126     15665.72  626.58    57155.29  88888.00
2002-05-06 15:31:11.940 126     15664.95  625.83    57155.54  88888.00
2002-05-06 15:31:12.940 126     15665.59  625.71    57155.90  88888.00
2002-05-06 15:31:13.940 126     15664.69  625.34    57155.54  88888.00
2002-05-06 15:31:14.940 126     15665.46  626.08    57155.29  88888.00
2002-05-06 15:31:15.940 126     15665.59  625.21    57155.66  88888.00
2002-05-06 15:31:16.940 126     15665.72  624.84    57155.90  88888.00
2002-05-06 15:31:17.940 126     15664.69  624.97    57155.17  88888.00
2002-05-06 15:31:18.940 126     15665.59  625.34    57155.17  88888.00
2002-05-06 15:31:19.940 126     15664.69  625.09    57155.41  88888.00
2002-05-06 15:31:20.940 126     15664.82  625.71    57156.02  88888.00
2002-05-06 15:31:21.940 126     15664.69  625.46    57156.02  88888.00
2002-05-06 15:31:22.940 126     15664.56  626.20    57155.66  88888.00
2002-05-06 15:31:23.940 126     15664.30  626.45    57155.66  88888.00
2002-05-06 15:31:24.940 126     15664.82  626.58    57155.66  88888.00
2002-05-06 15:31:25.940 126     15664.30  626.58    57156.02  88888.00
2002-05-06 15:31:26.940 126     15664.82  626.08    57155.78  88888.00
2002-05-06 15:31:27.940 126     15664.82  626.20    57155.78  88888.00
2002-05-06 15:31:28.940 126     15664.69  626.20    57155.78  88888.00
2002-05-06 15:31:29.940 126     15664.43  625.83    57156.15  88888.00
2002-05-06 15:31:30.940 126     15664.30  625.96    57156.15  88888.00
2002-05-06 15:31:31.940 126     15664.56  625.83    57156.15  88888.00
2002-05-06 15:31:32.940 126     15664.17  625.83    57155.41  88888.00
2002-05-06 15:31:33.940 126     15664.43  625.71    57156.15  88888.00
2002-05-06 15:31:34.940 126     15664.30  626.20    57155.90  88888.00
2002-05-06 15:31:35.940 126     15664.56  626.33    57155.17  88888.00
2002-05-06 15:31:36.940 126     15664.43  626.45    57155.78  88888.00
2002-05-06 15:31:37.940 126     15664.69  626.45    57155.78  88888.00
2002-05-06 15:31:38.940 126     15664.17  625.71    57155.66  88888.00
2002-05-06 15:31:39.940 126     15664.17  626.58    57156.02  88888.00
2002-05-06 15:31:40.940 126     15664.69  626.45    57155.90  88888.00
2002-05-06 15:31:41.940 126     15664.56  626.33    57156.02  88888.00
2002-05-06 15:31:42.940 126     15664.95  625.83    57156.15  88888.00
2002-05-06 15:31:43.940 126     15664.56  626.08    57156.52  88888.00
2002-05-06 15:31:44.940 126     15664.69  626.33    57156.02  88888.00
2002-05-06 15:31:45.940 126     15664.56  626.20    57156.88  88888.00
2002-05-06 15:31:46.940 126     15664.56  626.95    57155.90  88888.00
2002-05-06 15:31:47.940 126     15663.91  626.95    57155.66  88888.00
2002-05-06 15:31:48.940 126     15664.43  626.08    57155.90  88888.00
2002-05-06 15:31:49.940 126     15664.69  626.58    57156.39  88888.00
2002-05-06 15:31:50.940 126     15664.17  625.96    57156.39  88888.00
2002-05-06 15:31:51.940 126     15664.43  626.58    57156.52  88888.00
2002-05-06 15:31:52.940 126     15664.69  626.45    57156.02  88888.00
2002-05-06 15:31:53.940 126     15664.17  626.58    57155.90  88888.00
2002-05-06 15:31:54.940 126     15664.56  626.33    57156.64  88888.00
2002-05-06 15:31:55.940 126     15664.43  626.95    57156.15  88888.00
2002-05-06 15:31:56.940 126     15664.17  626.95    57156.15  88888.00
2002-05-06 15:31:57.940 126     15663.78  626.33    57156.15  88888.00
2002-05-06 15:31:58.940 126     15664.04  627.20    57155.78  88888.00
2002-05-06 15:31:59.940 126     15663.91  627.57    57156.15  88888.00
2002-05-06 15:32:00.940 126     15663.91  627.44    57155.54  88888.00
2002-05-06 15:32:01.940 126     15664.43  628.06    57155.78  88888.00
2002-05-06 15:32:02.940 126     15664.43  627.94    57155.78  88888.00
2002-05-06 15:32:03.940 126     15664.17  627.81    57156.27  88888.00
2002-05-06 15:32:04.940 126     15664.69  627.81    57156.52  88888.00
2002-05-06 15:32:05.940 126     15663.52  627.44    57156.64  88888.00
2002-05-06 15:32:06.940 126     15664.04  628.06    57156.64  88888.00
2002-05-06 15:32:07.940 126     15664.30  627.20    57155.66  88888.00
2002-05-06 15:32:08.940 126     15663.91  627.94    57155.78  88888.00
2002-05-06 15:32:09.940 126     15664.30  628.31    57156.02  88888.00
2002-05-06 15:32:10.940 126     15664.43  628.19    57155.90  88888.00
2002-05-06 15:32:11.940 126     15663.52  628.06    57155.54  88888.00
2002-05-06 15:32:12.940 126     15663.91  628.68    57156.27  88888.00
2002-05-06 15:32:13.940 126     15664.56  628.56    57155.66  88888.00
2002-05-06 15:32:14.940 126     15663.65  628.43    57155.78  88888.00
2002-05-06 15:32:15.940 126     15663.13  629.30    57155.78  88888.00
2002-05-06 15:32:16.940 126     15663.65  628.81    57155.29  88888.00
2002-05-06 15:32:17.940 126     15663.39  628.68    57155.90  88888.00
2002-05-06 15:32:18.940 126     15663.13  629.05    57156.27  88888.00
2002-05-06 15:32:19.940 126     15663.52  629.05    57155.90  88888.00
2002-05-06 15:32:20.940 126     15663.26  629.18    57155.29  88888.00
2002-05-06 15:32:21.940 126     15663.26  629.55    57155.54  88888.00
2002-05-06 15:32:22.940 126     15663.52  629.67    57156.15  88888.00
2002-05-06 15:32:23.940 126     15663.13  629.55    57155.90  88888.00
2002-05-06 15:32:24.940 126     15663.13  629.30    57156.39  88888.00
2002-05-06 15:32:25.940 126     15663.13  629.55    57155.05  88888.00
2002-05-06 15:32:26.940 126     15662.87  629.80    57155.90  88888.00
2002-05-06 15:32:27.940 126     15663.00  629.92    57155.54  88888.00
2002-05-06 15:32:28.940 126     15663.39  629.43    57154.93  88888.00
2002-05-06 15:32:29.940 126     15662.35  630.17    57155.29  88888.00
2002-05-06 15:32:30.940 126     15662.87  630.54    57155.66  88888.00
2002-05-06 15:32:31.940 126     15662.09  630.54    57155.05  88888.00
2002-05-06 15:32:32.940 126     15662.48  630.29    57155.05  88888.00
2002-05-06 15:32:33.940 126     15662.87  630.04    57154.93  88888.00
2002-05-06 15:32:34.940 126     15662.35  630.54    57154.93  88888.00
2002-05-06 15:32:35.940 126     15661.96  630.54    57154.43  88888.00
2002-05-06 15:32:36.940 126     15661.83  630.79    57154.80  88888.00
2002-05-06 15:32:37.940 126     15661.18  630.42    57154.68  88888.00
2002-05-06 15:32:38.940 126     15661.96  631.65    57154.31  88888.00
2002-05-06 15:32:39.940 126     15661.57  631.28    57154.43  88888.00
2002-05-06 15:32:40.940 126     15662.35  631.28    57154.56  88888.00
2002-05-06 15:32:41.940 126     15662.61  631.53    57154.93  88888.00
2002-05-06 15:32:42.940 126     15661.70  631.78    57155.05  88888.00
2002-05-06 15:32:43.940 126     15661.57  631.65    57154.19  88888.00
2002-05-06 15:32:44.940 126     15662.22  631.90    57154.80  88888.00
2002-05-06 15:32:45.940 126     15662.22  631.53    57154.19  88888.00
2002-05-06 15:32:46.940 126     15661.96  631.90    57154.43  88888.00
2002-05-06 15:32:47.940 126     15661.31  631.78    57155.05  88888.00
2002-05-06 15:32:48.940 126     15662.22  631.41    57155.05  88888.00
2002-05-06 15:32:49.940 126     15661.96  631.65    57154.68  88888.00
2002-05-06 15:32:50.940 126     15662.35  631.78    57154.93  88888.00
2002-05-06 15:32:51.940 126     15661.31  631.65    57154.43  88888.00
2002-05-06 15:32:52.940 126     15661.44  631.90    57154.93  88888.00
2002-05-06 15:32:53.940 126     15662.09  632.65    57155.05  88888.00
2002-05-06 15:32:54.940 126     15661.44  632.65    57155.17  88888.00
2002-05-06 15:32:55.940 126     15661.57  633.26    57154.07  88888.00
2002-05-06 15:32:56.940 126     15661.70  632.65    57154.68  88888.00
2002-05-06 15:32:57.940 126     15661.96  632.89    57153.82  88888.00
2002-05-06 15:32:58.940 126     15661.70  633.02    57154.19  88888.00
2002-05-06 15:32:59.940 126     15661.83  633.39    57154.56  88888.00
2002-05-06 15:33:00.940 126     15661.44  633.02    57154.07  88888.00
2002-05-06 15:33:01.940 126     15661.44  633.76    57154.07  88888.00
2002-05-06 15:33:02.940 126     15661.31  633.26    57154.80  88888.00
2002-05-06 15:33:03.940 126     15662.22  633.64    57154.43  88888.00
2002-05-06 15:33:04.940 126     15661.96  634.26    57154.07  88888.00
2002-05-06 15:33:05.940 126     15661.57  634.50    57154.56  88888.00
2002-05-06 15:33:06.940 126     15661.96  634.13    57154.68  88888.00
2002-05-06 15:33:07.940 126     15661.57  634.75    57154.56  88888.00
2002-05-06 15:33:08.940 126     15661.18  634.50    57154.31  88888.00
2002-05-06 15:33:09.940 126     15662.22  635.37    57154.19  88888.00
2002-05-06 15:33:10.940 126     15661.96  634.63    57154.31  88888.00
2002-05-06 15:33:11.940 126     15661.96  634.01    57154.68  88888.00
2002-05-06 15:33:12.940 126     15662.61  635.37    57154.56  88888.00
2002-05-06 15:33:13.940 126     15662.09  635.37    57153.70  88888.00
2002-05-06 15:33:14.940 126     15662.22  634.63    57153.95  88888.00
2002-05-06 15:33:15.940 126     15662.87  634.63    57153.95  88888.00
2002-05-06 15:33:16.940 126     15663.00  634.75    57154.19  88888.00
2002-05-06 15:33:17.940 126     15662.09  634.75    57153.82  88888.00
2002-05-06 15:33:18.940 126     15662.35  635.00    57154.19  88888.00
2002-05-06 15:33:19.940 126     15663.26  634.75    57154.31  88888.00
2002-05-06 15:33:20.940 126     15662.09  635.37    57153.82  88888.00
2002-05-06 15:33:21.940 126     15662.48  634.38    57154.07  88888.00
2002-05-06 15:33:22.940 126     15662.48  635.00    57153.95  88888.00
2002-05-06 15:33:23.940 126     15663.13  635.87    57154.80  88888.00
2002-05-06 15:33:24.940 126     15663.00  635.12    57154.56  88888.00
2002-05-06 15:33:25.940 126     15662.48  635.12    57153.70  88888.00
2002-05-06 15:33:26.940 126     15662.61  635.00    57154.56  88888.00
2002-05-06 15:33:27.940 126     15661.83  635.00    57155.05  88888.00
2002-05-06 15:33:28.940 126     15662.87  634.75    57154.31  88888.00
2002-05-06 15:33:29.940 126     15662.09  635.25    57154.56  88888.00
2002-05-06 15:33:30.940 126     15662.61  635.49    57154.68  88888.00
2002-05-06 15:33:31.940 126     15662.74  635.37    57154.43  88888.00
2002-05-06 15:33:32.940 126     15662.74  635.99    57154.56  88888.00
2002-05-06 15:33:33.940 126     15661.70  635.74    57153.58  88888.00
2002-05-06 15:33:34.940 126     15662.35  635.25    57154.31  88888.00
2002-05-06 15:33:35.940 126     15663.65  635.99    57154.56  88888.00
2002-05-06 15:33:36.940 126     15662.87  635.37    57154.68  88888.00
2002-05-06 15:33:37.940 126     15662.74  636.24    57154.56  88888.00
2002-05-06 15:33:38.940 126     15661.83  635.62    57154.68  88888.00
2002-05-06 15:33:39.940 126     15661.70  635.25    57153.95  88888.00
2002-05-06 15:33:40.940 126     15662.09  635.99    57153.82  88888.00
2002-05-06 15:33:41.940 126     15662.22  636.11    57154.31  88888.00
2002-05-06 15:33:42.940 126     15662.35  636.24    57154.56  88888.00
2002-05-06 15:33:43.940 126     15661.83  635.99    57154.43  88888.00
2002-05-06 15:33:44.940 126     15662.74  635.87    57154.80  88888.00
2002-05-06 15:33:45.940 126     15662.61  635.99    57154.56  88888.00
2002-05-06 15:33:46.940 126     15662.22  636.11    57155.17  88888.00
2002-05-06 15:33:47.940 126     15662.74  636.11    57154.68  88888.00
2002-05-06 15:33:48.940 126     15663.00  635.87    57154.93  88888.00
2002-05-06 15:33:49.940 126     15662.35  635.74    57154.68  88888.00
2002-05-06 15:33:50.940 126     15662.87  635.62    57154.68  88888.00
2002-05-06 15:33:51.940 126     15663.39  635.25    57155.05  88888.00
2002-05-06 15:33:52.940 126     15662.87  635.25    57155.54  88888.00
2002-05-06 15:33:53.940 126     15663.26  635.74    57154.80  88888.00
2002-05-06 15:33:54.940 126     15663.00  635.62    57154.93  88888.00
2002-05-06 15:33:55.940 126     15663.26  634.87    57154.93  88888.00
2002-05-06 15:33:56.940 126     15663.52  635.25    57154.80  88888.00
2002-05-06 15:33:57.940 126     15663.91  635.00    57155.17  88888.00
2002-05-06 15:33:58.940 126     15663.26  635.74    57155.29  88888.00
2002-05-06 15:33:59.940 126     15663.26  634.75    57155.41  88888.00
2002-05-06 15:34:00.940 126     15663.00  635.49    57154.93  88888.00
2002-05-06 15:34:01.940 126     15662.87  634.63    57155.29  88888.00
2002-05-06 15:34:02.940 126     15663.65  635.25    57154.68  88888.00
2002-05-06 15:34:03.940 126     15663.91  634.13    57155.17  88888.00
2002-05-06 15:34:04.940 126     15663.78  634.50    57155.41  88888.00
2002-05-06 15:34:05.940 126     15663.78  634.75    57155.78  88888.00
2002-05-06 15:34:06.940 126     15664.30  633.88    57155.17  88888.00
2002-05-06 15:34:07.940 126     15664.30  634.13    57155.78  88888.00
2002-05-06 15:34:08.940 126     15664.43  634.26    57155.78  88888.00
2002-05-06 15:34:09.940 126     15663.78  634.26    57156.15  88888.00
2002-05-06 15:34:10.940 126     15663.91  634.26    57155.90  88888.00
2002-05-06 15:34:11.940 126     15663.00  634.38    57155.90  88888.00
2002-05-06 15:34:12.940 126     15664.30  634.26    57155.90  88888.00
2002-05-06 15:34:13.940 126     15664.17  633.88    57156.02  88888.00
2002-05-06 15:34:14.940 126     15663.91  634.26    57156.15  88888.00
2002-05-06 15:34:15.940 126     15664.30  634.87    57155.78  88888.00
2002-05-06 15:34:16.940 126     15664.30  634.26    57156.39  88888.00
2002-05-06 15:34:17.940 126     15663.52  634.38    57156.27  88888.00
2002-05-06 15:34:18.940 126     15663.78  634.38    57156.39  88888.00
2002-05-06 15:34:19.940 126     15664.69  634.63    57156.52  88888.00
2002-05-06 15:34:20.940 126     15663.39  634.38    57155.66  88888.00
2002-05-06 15:34:21.940 126     15664.04  634.38    57156.15  88888.00
2002-05-06 15:34:22.940 126     15664.43  634.38    57156.52  88888.00
2002-05-06 15:34:23.940 126     15664.17  634.63    57157.12  88888.00
2002-05-06 15:34:24.940 126     15664.04  634.26    57156.52  88888.00
2002-05-06 15:34:25.940 126     15664.43  633.26    57156.27  88888.00
2002-05-06 15:34:26.940 126     15664.82  634.13    57156.76  88888.00
2002-05-06 15:34:27.940 126     15664.82  634.13    57156.88  88888.00
2002-05-06 15:34:28.940 126     15665.33  633.64    57157.00  88888.00
2002-05-06 15:34:29.940 126     15664.56  633.64    57156.76  88888.00
2002-05-06 15:34:30.940 126     15664.43  633.39    57156.76  88888.00
2002-05-06 15:34:31.940 126     15664.69  634.01    57156.39  88888.00
2002-05-06 15:34:32.940 126     15664.95  633.26    57157.49  88888.00
2002-05-06 15:34:33.940 126     15664.82  633.64    57157.37  88888.00
2002-05-06 15:34:34.940 126     15665.46  634.01    57157.00  88888.00
2002-05-06 15:34:35.940 126     15665.21  634.50    57157.12  88888.00
2002-05-06 15:34:36.940 126     15665.33  633.76    57157.37  88888.00
2002-05-06 15:34:37.940 126     15666.11  634.01    57156.88  88888.00
2002-05-06 15:34:38.940 126     15665.33  634.38    57156.88  88888.00
2002-05-06 15:34:39.940 126     15665.33  634.01    57156.88  88888.00
2002-05-06 15:34:40.940 126     15665.59  634.38    57156.88  88888.00
2002-05-06 15:34:41.940 126     15665.46  634.26    57157.49  88888.00
2002-05-06 15:34:42.940 126     15665.46  634.63    57157.37  88888.00
2002-05-06 15:34:43.940 126     15665.59  634.87    57157.74  88888.00
2002-05-06 15:34:44.940 126     15666.24  634.63    57157.74  88888.00
2002-05-06 15:34:45.940 126     15666.24  634.38    57158.47  88888.00
2002-05-06 15:34:46.940 126     15665.72  635.12    57158.10  88888.00
2002-05-06 15:34:47.940 126     15667.02  634.75    57157.37  88888.00
2002-05-06 15:34:48.940 126     15666.76  634.38    57157.61  88888.00
2002-05-06 15:34:49.940 126     15666.76  634.26    57157.74  88888.00
2002-05-06 15:34:50.940 126     15666.11  634.01    57157.86  88888.00
2002-05-06 15:34:51.940 126     15667.28  635.00    57157.49  88888.00
2002-05-06 15:34:52.940 126     15666.37  634.38    57157.86  88888.00
2002-05-06 15:34:53.940 126     15667.28  633.88    57157.98  88888.00
2002-05-06 15:34:54.940 126     15666.50  634.38    57158.47  88888.00
2002-05-06 15:34:55.940 126     15667.54  634.01    57157.86  88888.00
2002-05-06 15:34:56.940 126     15667.67  634.63    57158.59  88888.00
2002-05-06 15:34:57.940 126     15667.28  634.13    57158.10  88888.00
2002-05-06 15:34:58.940 126     15667.80  634.26    57157.98  88888.00
2002-05-06 15:34:59.940 126     15668.06  634.26    57158.47  88888.00
2002-05-06 15:35:00.940 126     15667.67  633.88    57158.71  88888.00
2002-05-06 15:35:01.940 126     15667.67  633.26    57158.96  88888.00
2002-05-06 15:35:02.940 126     15668.06  634.63    57158.10  88888.00
2002-05-06 15:35:03.940 126     15667.93  633.39    57158.10  88888.00
2002-05-06 15:35:04.940 126     15667.02  633.64    57159.08  88888.00
2002-05-06 15:35:05.940 126     15667.02  633.88    57158.35  88888.00
2002-05-06 15:35:06.940 126     15667.28  633.76    57158.71  88888.00
2002-05-06 15:35:07.940 126     15667.67  634.01    57158.71  88888.00
2002-05-06 15:35:08.940 126     15667.67  634.13    57158.96  88888.00
2002-05-06 15:35:09.940 126     15667.54  633.51    57158.84  88888.00
2002-05-06 15:35:10.940 126     15666.89  634.01    57159.45  88888.00
2002-05-06 15:35:11.940 126     15667.80  633.39    57158.35  88888.00
2002-05-06 15:35:12.940 126     15667.28  633.02    57158.96  88888.00
2002-05-06 15:35:13.940 126     15667.41  633.64    57158.96  88888.00
2002-05-06 15:35:14.940 126     15666.89  633.76    57159.08  88888.00
2002-05-06 15:35:15.940 126     15667.41  633.39    57158.84  88888.00
2002-05-06 15:35:16.940 126     15667.67  633.64    57158.84  88888.00
2002-05-06 15:35:17.940 126     15667.67  633.39    57158.71  88888.00
2002-05-06 15:35:18.940 126     15667.41  633.26    57159.08  88888.00
2002-05-06 15:35:19.940 126     15667.41  633.02    57159.57  88888.00
2002-05-06 15:35:20.940 126     15667.80  633.02    57158.96  88888.00
2002-05-06 15:35:21.940 126     15667.93  633.14    57159.45  88888.00
2002-05-06 15:35:22.940 126     15667.28  633.51    57159.08  88888.00
2002-05-06 15:35:23.940 126     15668.45  633.88    57159.20  88888.00
2002-05-06 15:35:24.940 126     15668.58  632.89    57159.45  88888.00
2002-05-06 15:35:25.940 126     15667.93  633.14    57159.69  88888.00
2002-05-06 15:35:26.940 126     15668.19  633.02    57159.57  88888.00
2002-05-06 15:35:27.940 126     15668.45  633.02    57159.32  88888.00
2002-05-06 15:35:28.940 126     15668.71  633.02    57159.20  88888.00
2002-05-06 15:35:29.940 126     15668.84  632.77    57159.57  88888.00
2002-05-06 15:35:30.940 126     15668.06  633.14    57159.69  88888.00
2002-05-06 15:35:31.940 126     15668.71  633.51    57158.96  88888.00
2002-05-06 15:35:32.940 126     15668.45  633.02    57160.18  88888.00
2002-05-06 15:35:33.940 126     15668.71  633.02    57159.57  88888.00
2002-05-06 15:35:34.940 126     15669.10  632.65    57159.57  88888.00
2002-05-06 15:35:35.940 126     15669.36  633.26    57159.57  88888.00
2002-05-06 15:35:36.940 126     15669.88  633.39    57159.57  88888.00
2002-05-06 15:35:37.940 126     15669.49  632.89    57160.30  88888.00
2002-05-06 15:35:38.940 126     15669.75  632.65    57159.57  88888.00
2002-05-06 15:35:39.940 126     15669.88  633.76    57159.45  88888.00
2002-05-06 15:35:40.940 126     15669.88  632.65    57159.69  88888.00
2002-05-06 15:35:41.940 126     15669.75  633.26    57159.94  88888.00
2002-05-06 15:35:42.940 126     15669.23  633.14    57159.45  88888.00
2002-05-06 15:35:43.940 126     15670.14  633.14    57159.69  88888.00
2002-05-06 15:35:44.940 126     15669.75  633.39    57158.71  88888.00
2002-05-06 15:35:45.940 126     15669.10  633.51    57159.69  88888.00
2002-05-06 15:35:46.940 126     15670.14  633.02    57159.57  88888.00
2002-05-06 15:35:47.940 126     15669.36  633.51    57159.69  88888.00
2002-05-06 15:35:48.940 126     15670.27  633.26    57160.18  88888.00
2002-05-06 15:35:49.940 126     15670.27  633.26    57159.94  88888.00
2002-05-06 15:35:50.940 126     15670.66  634.01    57160.06  88888.00
2002-05-06 15:35:51.940 126     15669.88  633.64    57159.57  88888.00
2002-05-06 15:35:52.940 126     15670.14  633.88    57160.67  88888.00
2002-05-06 15:35:53.940 126     15670.14  633.26    57159.69  88888.00
2002-05-06 15:35:54.940 126     15670.14  633.64    57159.82  88888.00
2002-05-06 15:35:55.940 126     15670.01  634.01    57159.69  88888.00
2002-05-06 15:35:56.940 126     15670.53  634.13    57160.43  88888.00
2002-05-06 15:35:57.940 126     15670.01  634.13    57159.57  88888.00
2002-05-06 15:35:58.940 126     15671.31  633.39    57160.06  88888.00
2002-05-06 15:35:59.940 126     15670.53  634.26    57159.94  88888.00
2002-05-06 15:36:00.940 126     15670.53  633.39    57159.94  88888.00
2002-05-06 15:36:01.940 126     15670.27  633.76    57160.06  88888.00
2002-05-06 15:36:02.940 126     15670.92  633.39    57160.06  88888.00
2002-05-06 15:36:03.940 126     15670.53  634.50    57159.57  88888.00
2002-05-06 15:36:04.940 126     15671.05  634.38    57159.45  88888.00
2002-05-06 15:36:05.940 126     15671.57  634.87    57160.06  88888.00
2002-05-06 15:36:06.940 126     15670.92  634.01    57159.57  88888.00
2002-05-06 15:36:07.940 126     15671.57  635.00    57159.82  88888.00
2002-05-06 15:36:08.940 126     15671.05  634.75    57159.82  88888.00
2002-05-06 15:36:09.940 126     15671.83  635.49    57160.06  88888.00
2002-05-06 15:36:10.940 126     15671.96  634.63    57159.82  88888.00
2002-05-06 15:36:11.940 126     15671.44  634.13    57160.06  88888.00
2002-05-06 15:36:12.940 126     15670.92  635.25    57159.82  88888.00
2002-05-06 15:36:13.940 126     15671.18  635.00    57160.30  88888.00
2002-05-06 15:36:14.940 126     15672.09  635.25    57160.55  88888.00
2002-05-06 15:36:15.940 126     15671.83  634.75    57159.82  88888.00
2002-05-06 15:36:16.940 126     15671.57  634.38    57160.67  88888.00
2002-05-06 15:36:17.940 126     15672.09  634.87    57160.06  88888.00
2002-05-06 15:36:18.940 126     15671.96  635.49    57160.30  88888.00
2002-05-06 15:36:19.940 126     15672.09  635.87    57159.82  88888.00
2002-05-06 15:36:20.940 126     15672.35  635.25    57159.57  88888.00
2002-05-06 15:36:21.940 126     15672.74  635.87    57159.82  88888.00
2002-05-06 15:36:22.940 126     15672.09  635.49    57160.06  88888.00
2002-05-06 15:36:23.940 126     15672.09  635.12    57159.94  88888.00
2002-05-06 15:36:24.940 126     15673.52  636.73    57159.82  88888.00
2002-05-06 15:36:25.940 126     15672.22  636.24    57159.82  88888.00
2002-05-06 15:36:26.940 126     15673.65  636.11    57159.94  88888.00
2002-05-06 15:36:27.940 126     15673.26  635.62    57160.55  88888.00
2002-05-06 15:36:28.940 126     15673.65  636.36    57160.06  88888.00
2002-05-06 15:36:29.940 126     15673.65  635.87    57160.30  88888.00
2002-05-06 15:36:30.940 126     15673.78  635.87    57160.30  88888.00
2002-05-06 15:36:31.940 126     15673.13  635.74    57160.06  88888.00
2002-05-06 15:36:32.940 126     15673.65  636.24    57160.43  88888.00
2002-05-06 15:36:33.940 126     15674.30  636.24    57160.30  88888.00
2002-05-06 15:36:34.940 126     15673.91  636.11    57160.91  88888.00
2002-05-06 15:36:35.940 126     15674.04  635.74    57160.43  88888.00
2002-05-06 15:36:36.940 126     15674.56  635.74    57160.55  88888.00
2002-05-06 15:36:37.940 126     15674.30  636.24    57159.82  88888.00
2002-05-06 15:36:38.940 126     15674.17  636.24    57159.82  88888.00
2002-05-06 15:36:39.940 126     15674.04  635.87    57160.67  88888.00
2002-05-06 15:36:40.940 126     15674.43  635.49    57160.06  88888.00
2002-05-06 15:36:41.940 126     15674.56  636.36    57160.79  88888.00
2002-05-06 15:36:42.940 126     15675.08  636.11    57160.55  88888.00
2002-05-06 15:36:43.940 126     15675.47  635.62    57160.30  88888.00
2002-05-06 15:36:44.940 126     15675.60  635.87    57160.06  88888.00
2002-05-06 15:36:45.940 126     15675.21  635.25    57161.04  88888.00
2002-05-06 15:36:46.940 126     15675.60  635.49    57161.04  88888.00
2002-05-06 15:36:47.940 126     15675.60  635.37    57160.79  88888.00
2002-05-06 15:36:48.940 126     15676.12  635.12    57160.79  88888.00
2002-05-06 15:36:49.940 126     15676.25  635.12    57160.55  88888.00
2002-05-06 15:36:50.940 126     15676.77  634.75    57160.55  88888.00
2002-05-06 15:36:51.940 126     15677.16  634.63    57161.16  88888.00
2002-05-06 15:36:52.940 126     15676.51  634.63    57161.65  88888.00
2002-05-06 15:36:53.940 126     15677.42  635.12    57160.91  88888.00
2002-05-06 15:36:54.940 126     15677.03  634.50    57160.79  88888.00
2002-05-06 15:36:55.940 126     15677.94  635.00    57161.04  88888.00
2002-05-06 15:36:56.940 126     15677.55  634.38    57161.28  88888.00
2002-05-06 15:36:57.940 126     15677.68  634.75    57160.91  88888.00
2002-05-06 15:36:58.940 126     15678.20  634.87    57161.53  88888.00
2002-05-06 15:36:59.940 126     15678.46  634.01    57161.65  88888.00
2002-05-06 15:37:00.940 126     15678.20  634.50    57161.41  88888.00
2002-05-06 15:37:01.940 126     15678.33  633.51    57162.02  88888.00
2002-05-06 15:37:02.940 126     15677.68  633.76    57161.77  88888.00
2002-05-06 15:37:03.940 126     15678.59  634.01    57162.02  88888.00
2002-05-06 15:37:04.940 126     15678.85  633.76    57161.41  88888.00
2002-05-06 15:37:05.940 126     15678.85  634.38    57161.41  88888.00
2002-05-06 15:37:06.940 126     15679.50  633.51    57161.77  88888.00
2002-05-06 15:37:07.940 126     15679.37  634.01    57162.26  88888.00
2002-05-06 15:37:08.940 126     15679.89  634.26    57161.41  88888.00
2002-05-06 15:37:09.940 126     15680.15  633.64    57161.89  88888.00
2002-05-06 15:37:10.940 126     15679.76  634.01    57161.53  88888.00
2002-05-06 15:37:11.940 126     15679.76  633.39    57162.75  88888.00
2002-05-06 15:37:12.940 126     15680.28  633.51    57162.38  88888.00
2002-05-06 15:37:13.940 126     15680.15  633.51    57161.89  88888.00
2002-05-06 15:37:14.940 126     15680.02  633.64    57162.02  88888.00
2002-05-06 15:37:15.940 126     15679.89  633.26    57162.02  88888.00
2002-05-06 15:37:16.940 126     15680.41  634.26    57162.87  88888.00
2002-05-06 15:37:17.940 126     15680.28  633.64    57162.87  88888.00
2002-05-06 15:37:18.940 126     15680.15  633.88    57162.87  88888.00
2002-05-06 15:37:19.940 126     15680.02  633.64    57162.38  88888.00
2002-05-06 15:37:20.940 126     15680.15  634.01    57162.38  88888.00
2002-05-06 15:37:21.940 126     15680.67  633.76    57162.02  88888.00
2002-05-06 15:37:22.940 126     15680.54  634.01    57162.87  88888.00
2002-05-06 15:37:23.940 126     15680.02  633.39    57162.63  88888.00
2002-05-06 15:37:24.940 126     15680.15  633.02    57162.75  88888.00
2002-05-06 15:37:25.940 126     15679.76  633.39    57162.50  88888.00
2002-05-06 15:37:26.940 126     15680.28  633.26    57163.24  88888.00
2002-05-06 15:37:27.940 126     15680.28  633.51    57163.36  88888.00
2002-05-06 15:37:28.940 126     15680.54  633.14    57162.63  88888.00
2002-05-06 15:37:29.940 126     15680.67  633.39    57162.38  88888.00
2002-05-06 15:37:30.940 126     15680.28  633.76    57162.87  88888.00
2002-05-06 15:37:31.940 126     15680.54  633.51    57162.63  88888.00
2002-05-06 15:37:32.940 126     15680.80  633.02    57163.48  88888.00
2002-05-06 15:37:33.940 126     15680.80  633.26    57162.63  88888.00
2002-05-06 15:37:34.940 126     15680.41  633.26    57163.12  88888.00
2002-05-06 15:37:35.940 126     15680.41  633.39    57162.50  88888.00
2002-05-06 15:37:36.940 126     15680.67  632.77    57163.73  88888.00
2002-05-06 15:37:37.940 126     15680.80  633.64    57162.87  88888.00
2002-05-06 15:37:38.940 126     15680.93  632.40    57162.99  88888.00
2002-05-06 15:37:39.940 126     15680.15  632.89    57162.26  88888.00
2002-05-06 15:37:40.940 126     15680.80  633.64    57162.38  88888.00
2002-05-06 15:37:41.940 126     15680.28  633.02    57162.75  88888.00
2002-05-06 15:37:42.940 126     15680.54  632.40    57162.38  88888.00
2002-05-06 15:37:43.940 126     15680.80  633.14    57162.38  88888.00
2002-05-06 15:37:44.940 126     15681.19  632.77    57163.36  88888.00
2002-05-06 15:37:45.940 126     15681.06  633.14    57162.26  88888.00
2002-05-06 15:37:46.940 126     15681.58  632.89    57162.26  88888.00
2002-05-06 15:37:47.940 126     15681.06  633.02    57162.63  88888.00
2002-05-06 15:37:48.940 126     15680.67  632.77    57162.75  88888.00
2002-05-06 15:37:49.940 126     15681.06  632.89    57162.87  88888.00
2002-05-06 15:37:50.940 126     15680.67  633.14    57162.50  88888.00
2002-05-06 15:37:51.940 126     15681.32  632.52    57163.12  88888.00
2002-05-06 15:37:52.940 126     15680.67  632.52    57162.50  88888.00
2002-05-06 15:37:53.940 126     15681.06  632.77    57163.61  88888.00
2002-05-06 15:37:54.940 126     15680.67  632.52    57162.38  88888.00
2002-05-06 15:37:55.940 126     15680.54  632.03    57162.87  88888.00
2002-05-06 15:37:56.940 126     15680.28  632.89    57162.14  88888.00
2002-05-06 15:37:57.940 126     15681.58  632.52    57162.99  88888.00
2002-05-06 15:37:58.940 126     15680.54  632.40    57162.26  88888.00
2002-05-06 15:37:59.940 126     15680.02  633.14    57162.63  88888.00
2002-05-06 15:38:00.940 126     15680.67  633.14    57163.85  88888.00
2002-05-06 15:38:01.940 126     15680.15  632.52    57162.75  88888.00
2002-05-06 15:38:02.940 126     15680.41  632.52    57162.63  88888.00
2002-05-06 15:38:03.940 126     15680.41  632.52    57162.63  88888.00
2002-05-06 15:38:04.940 126     15680.02  632.40    57162.02  88888.00
2002-05-06 15:38:05.940 126     15680.02  632.65    57162.87  88888.00
2002-05-06 15:38:06.940 126     15680.02  632.52    57162.02  88888.00
2002-05-06 15:38:07.940 126     15680.15  633.14    57162.26  88888.00
2002-05-06 15:38:08.940 126     15680.41  632.52    57163.61  88888.00
2002-05-06 15:38:09.940 126     15678.98  633.02    57162.50  88888.00
2002-05-06 15:38:10.940 126     15680.02  632.27    57162.38  88888.00
2002-05-06 15:38:11.940 126     15679.50  632.52    57162.75  88888.00
2002-05-06 15:38:12.940 126     15679.89  632.03    57162.75  88888.00
2002-05-06 15:38:13.940 126     15679.11  632.77    57161.89  88888.00
2002-05-06 15:38:14.940 126     15679.37  632.40    57162.99  88888.00
2002-05-06 15:38:15.940 126     15679.37  632.40    57162.75  88888.00
2002-05-06 15:38:16.940 126     15680.02  632.89    57162.14  88888.00
2002-05-06 15:38:17.940 126     15679.50  632.27    57162.14  88888.00
2002-05-06 15:38:18.940 126     15679.37  632.40    57162.50  88888.00
2002-05-06 15:38:19.940 126     15678.98  631.78    57162.26  88888.00
2002-05-06 15:38:20.940 126     15679.24  632.27    57162.75  88888.00
2002-05-06 15:38:21.940 126     15679.63  632.40    57162.63  88888.00
2002-05-06 15:38:22.940 126     15679.24  631.53    57162.26  88888.00
2002-05-06 15:38:23.940 126     15678.85  632.15    57161.89  88888.00
2002-05-06 15:38:24.940 126     15678.72  632.65    57161.65  88888.00
2002-05-06 15:38:25.940 126     15678.46  632.27    57162.02  88888.00
2002-05-06 15:38:26.940 126     15679.89  632.15    57162.14  88888.00
2002-05-06 15:38:27.940 126     15679.37  632.27    57162.26  88888.00
2002-05-06 15:38:28.940 126     15678.98  632.03    57162.50  88888.00
2002-05-06 15:38:29.940 126     15679.24  632.15    57161.53  88888.00
2002-05-06 15:38:30.940 126     15679.50  632.40    57162.50  88888.00
2002-05-06 15:38:31.940 126     15679.50  632.27    57161.77  88888.00
2002-05-06 15:38:32.940 126     15678.98  632.27    57161.65  88888.00
2002-05-06 15:38:33.940 126     15679.11  632.65    57161.89  88888.00
2002-05-06 15:38:34.940 126     15678.59  631.78    57162.02  88888.00
2002-05-06 15:38:35.940 126     15679.24  631.41    57161.89  88888.00
2002-05-06 15:38:36.940 126     15679.24  632.52    57161.77  88888.00
2002-05-06 15:38:37.940 126     15678.59  632.15    57161.77  88888.00
2002-05-06 15:38:38.940 126     15679.37  632.03    57161.89  88888.00
2002-05-06 15:38:39.940 126     15679.11  631.53    57161.77  88888.00
2002-05-06 15:38:40.940 126     15678.72  631.78    57161.28  88888.00
2002-05-06 15:38:41.940 126     15678.85  632.03    57161.28  88888.00
2002-05-06 15:38:42.940 126     15679.24  631.90    57161.41  88888.00
2002-05-06 15:38:43.940 126     15678.33  631.78    57161.04  88888.00
2002-05-06 15:38:44.940 126     15678.33  631.78    57161.41  88888.00
2002-05-06 15:38:45.940 126     15679.11  632.52    57161.16  88888.00
2002-05-06 15:38:46.940 126     15678.46  633.26    57161.77  88888.00
2002-05-06 15:38:47.940 126     15678.46  631.90    57161.77  88888.00
2002-05-06 15:38:48.940 126     15679.50  632.03    57160.67  88888.00
2002-05-06 15:38:49.940 126     15678.85  632.52    57161.28  88888.00
2002-05-06 15:38:50.940 126     15678.33  632.03    57161.53  88888.00
2002-05-06 15:38:51.940 126     15678.20  632.27    57161.77  88888.00
2002-05-06 15:38:52.940 126     15678.98  631.90    57160.79  88888.00
2002-05-06 15:38:53.940 126     15679.63  632.77    57161.16  88888.00
2002-05-06 15:38:54.940 126     15678.20  632.52    57161.16  88888.00
2002-05-06 15:38:55.940 126     15679.11  632.40    57161.65  88888.00
2002-05-06 15:38:56.940 126     15679.11  632.27    57161.04  88888.00
2002-05-06 15:38:57.940 126     15679.11  632.89    57161.41  88888.00
2002-05-06 15:38:58.940 126     15679.24  633.26    57161.89  88888.00
2002-05-06 15:38:59.940 126     15678.98  632.65    57161.16  88888.00
2002-05-06 15:39:00.940 126     15678.72  633.26    57161.16  88888.00
2002-05-06 15:39:01.940 126     15678.59  632.65    57160.91  88888.00
2002-05-06 15:39:02.940 126     15678.72  633.39    57161.04  88888.00
2002-05-06 15:39:03.940 126     15679.11  633.02    57161.04  88888.00
2002-05-06 15:39:04.940 126     15678.72  633.88    57161.41  88888.00
2002-05-06 15:39:05.940 126     15678.59  634.01    57161.28  88888.00
2002-05-06 15:39:06.940 126     15678.33  633.26    57160.91  88888.00
2002-05-06 15:39:07.940 126     15678.59  633.88    57161.04  88888.00
2002-05-06 15:39:08.940 126     15678.72  634.13    57161.16  88888.00
2002-05-06 15:39:09.940 126     15678.46  633.88    57161.28  88888.00
2002-05-06 15:39:10.940 126     15678.98  633.76    57161.16  88888.00
2002-05-06 15:39:11.940 126     15678.98  633.39    57161.16  88888.00
2002-05-06 15:39:12.940 126     15678.72  634.13    57160.91  88888.00
2002-05-06 15:39:13.940 126     15679.37  633.14    57161.65  88888.00
2002-05-06 15:39:14.940 126     15678.46  633.76    57161.16  88888.00
2002-05-06 15:39:15.940 126     15679.37  633.76    57161.04  88888.00
2002-05-06 15:39:16.940 126     15679.63  634.01    57160.91  88888.00
2002-05-06 15:39:17.940 126     15678.72  633.76    57160.43  88888.00
2002-05-06 15:39:18.940 126     15679.63  633.64    57161.41  88888.00
2002-05-06 15:39:19.940 126     15679.50  633.51    57161.16  88888.00
2002-05-06 15:39:20.940 126     15679.50  633.88    57161.77  88888.00
2002-05-06 15:39:21.940 126     15679.37  633.26    57161.16  88888.00
2002-05-06 15:39:22.940 126     15678.85  634.13    57161.28  88888.00
2002-05-06 15:39:23.940 126     15679.50  633.76    57162.02  88888.00
2002-05-06 15:39:24.940 126     15679.63  632.89    57160.91  88888.00
2002-05-06 15:39:25.940 126     15680.02  633.51    57160.79  88888.00
2002-05-06 15:39:26.940 126     15679.37  633.14    57161.16  88888.00
2002-05-06 15:39:27.940 126     15680.02  633.26    57160.79  88888.00
2002-05-06 15:39:28.940 126     15679.24  633.02    57161.16  88888.00
2002-05-06 15:39:29.940 126     15680.02  633.26    57161.41  88888.00
2002-05-06 15:39:30.940 126     15680.02  633.14    57161.16  88888.00
2002-05-06 15:39:31.940 126     15679.76  633.26    57161.41  88888.00
2002-05-06 15:39:32.940 126     15679.89  633.64    57161.04  88888.00
2002-05-06 15:39:33.940 126     15679.24  632.89    57161.28  88888.00
2002-05-06 15:39:34.940 126     15680.28  633.64    57161.65  88888.00
2002-05-06 15:39:35.940 126     15680.02  633.39    57161.65  88888.00
2002-05-06 15:39:36.940 126     15680.54  633.02    57161.77  88888.00
2002-05-06 15:39:37.940 126     15680.41  633.14    57161.53  88888.00
2002-05-06 15:39:38.940 126     15680.28  633.14    57161.28  88888.00
2002-05-06 15:39:39.940 126     15680.28  633.14    57162.14  88888.00
2002-05-06 15:39:40.940 126     15680.15  633.02    57161.16  88888.00
2002-05-06 15:39:41.940 126     15680.80  633.02    57161.04  88888.00
2002-05-06 15:39:42.940 126     15680.54  633.14    57161.53  88888.00
2002-05-06 15:39:43.940 126     15680.54  633.02    57161.53  88888.00
2002-05-06 15:39:44.940 126     15680.41  633.02    57161.41  88888.00
2002-05-06 15:39:45.940 126     15680.93  633.02    57161.53  88888.00
2002-05-06 15:39:46.940 126     15680.02  633.02    57161.41  88888.00
2002-05-06 15:39:47.940 126     15680.28  633.02    57161.16  88888.00
2002-05-06 15:39:48.940 126     15680.67  633.02    57161.77  88888.00
2002-05-06 15:39:49.940 126     15680.15  633.02    57162.02  88888.00
2002-05-06 15:39:50.940 126     15680.93  632.40    57161.41  88888.00
2002-05-06 15:39:51.940 126     15680.67  632.89    57162.02  88888.00
2002-05-06 15:39:52.940 126     15680.80  633.02    57161.65  88888.00
2002-05-06 15:39:53.940 126     15681.19  632.89    57161.53  88888.00
2002-05-06 15:39:54.940 126     15680.80  633.02    57161.53  88888.00
2002-05-06 15:39:55.940 126     15681.06  632.03    57161.41  88888.00
2002-05-06 15:39:56.940 126     15681.19  632.52    57161.65  88888.00
2002-05-06 15:39:57.940 126     15681.19  632.52    57161.77  88888.00
2002-05-06 15:39:58.940 126     15681.45  632.65    57161.28  88888.00
2002-05-06 15:39:59.940 126     15680.54  631.90    57161.77  88888.00
2002-05-06 15:40:00.940 126     15680.93  631.78    57161.77  88888.00
2002-05-06 15:40:01.940 126     15681.06  632.03    57161.77  88888.00
2002-05-06 15:40:02.940 126     15680.93  631.65    57161.89  88888.00
2002-05-06 15:40:03.940 126     15681.06  632.03    57161.41  88888.00
2002-05-06 15:40:04.940 126     15681.32  631.78    57161.65  88888.00
2002-05-06 15:40:05.940 126     15681.32  631.41    57162.26  88888.00
2002-05-06 15:40:06.940 126     15681.06  631.16    57162.26  88888.00
2002-05-06 15:40:07.940 126     15681.71  632.27    57162.14  88888.00
2002-05-06 15:40:08.940 126     15681.19  631.90    57161.65  88888.00
2002-05-06 15:40:09.940 126     15681.71  632.15    57162.14  88888.00
2002-05-06 15:40:10.940 126     15681.45  631.65    57161.41  88888.00
2002-05-06 15:40:11.940 126     15681.84  631.28    57162.38  88888.00
2002-05-06 15:40:12.940 126     15681.19  631.16    57162.38  88888.00
2002-05-06 15:40:13.940 126     15681.06  630.79    57161.89  88888.00
2002-05-06 15:40:14.940 126     15682.10  630.66    57161.89  88888.00
2002-05-06 15:40:15.940 126     15681.84  631.16    57162.26  88888.00
2002-05-06 15:40:16.940 126     15681.19  630.79    57162.26  88888.00
2002-05-06 15:40:17.940 126     15681.58  630.91    57162.38  88888.00
2002-05-06 15:40:18.940 126     15681.71  629.92    57161.41  88888.00
2002-05-06 15:40:19.940 126     15681.71  629.92    57162.38  88888.00
2002-05-06 15:40:20.940 126     15682.23  630.42    57161.77  88888.00
2002-05-06 15:40:21.940 126     15681.58  630.54    57161.65  88888.00
2002-05-06 15:40:22.940 126     15682.23  630.66    57162.14  88888.00
2002-05-06 15:40:23.940 126     15682.36  629.80    57161.53  88888.00
2002-05-06 15:40:24.940 126     15682.23  630.66    57162.26  88888.00
2002-05-06 15:40:25.940 126     15682.23  629.18    57162.26  88888.00
2002-05-06 15:40:26.940 126     15682.36  629.80    57162.38  88888.00
2002-05-06 15:40:27.940 126     15682.75  629.43    57162.26  88888.00
2002-05-06 15:40:28.940 126     15682.10  629.55    57162.26  88888.00
2002-05-06 15:40:29.940 126     15682.75  629.30    57162.26  88888.00
2002-05-06 15:40:30.940 126     15682.62  629.67    57161.89  88888.00
2002-05-06 15:40:31.940 126     15682.23  629.18    57162.99  88888.00
2002-05-06 15:40:32.940 126     15682.36  629.30    57162.63  88888.00
2002-05-06 15:40:33.940 126     15682.23  629.05    57162.02  88888.00
2002-05-06 15:40:34.940 126     15682.62  628.68    57162.50  88888.00
2002-05-06 15:40:35.940 126     15682.49  628.81    57162.50  88888.00
2002-05-06 15:40:36.940 126     15682.62  628.43    57162.38  88888.00
2002-05-06 15:40:37.940 126     15682.49  627.69    57162.50  88888.00
2002-05-06 15:40:38.940 126     15682.88  628.43    57163.24  88888.00
2002-05-06 15:40:39.940 126     15682.88  627.94    57162.87  88888.00
2002-05-06 15:40:40.940 126     15683.26  627.81    57162.50  88888.00
2002-05-06 15:40:41.940 126     15683.26  627.81    57162.26  88888.00
2002-05-06 15:40:42.940 126     15682.88  628.06    57162.87  88888.00
2002-05-06 15:40:43.940 126     15683.13  628.19    57162.63  88888.00
2002-05-06 15:40:44.940 126     15683.92  627.69    57162.75  88888.00
2002-05-06 15:40:45.940 126     15683.26  627.32    57162.50  88888.00
2002-05-06 15:40:46.940 126     15683.53  626.58    57162.99  88888.00
2002-05-06 15:40:47.940 126     15683.13  627.32    57162.75  88888.00
2002-05-06 15:40:48.940 126     15683.66  627.07    57163.24  88888.00
2002-05-06 15:40:49.940 126     15683.79  627.69    57162.50  88888.00
2002-05-06 15:40:50.940 126     15683.39  627.94    57163.12  88888.00
2002-05-06 15:40:51.940 126     15683.39  627.20    57162.87  88888.00
2002-05-06 15:40:52.940 126     15683.92  626.82    57162.63  88888.00
2002-05-06 15:40:53.940 126     15683.53  626.82    57162.87  88888.00
2002-05-06 15:40:54.940 126     15683.00  628.06    57162.38  88888.00
2002-05-06 15:40:55.940 126     15682.88  628.31    57162.02  88888.00
2002-05-06 15:40:56.940 126     15682.75  627.81    57162.63  88888.00
2002-05-06 15:40:57.940 126     15682.36  628.31    57162.38  88888.00
2002-05-06 15:40:58.940 126     15682.62  628.06    57162.87  88888.00
2002-05-06 15:40:59.940 126     15682.62  628.31    57162.63  88888.00
2002-05-06 15:41:00.940 126     15682.23  628.19    57163.24  88888.00
2002-05-06 15:41:01.940 126     15682.36  627.69    57162.50  88888.00
2002-05-06 15:41:02.940 126     15682.75  627.81    57162.75  88888.00
2002-05-06 15:41:03.940 126     15682.10  627.81    57162.99  88888.00
2002-05-06 15:41:04.940 126     15683.13  627.69    57162.75  88888.00
2002-05-06 15:41:05.940 126     15682.23  628.31    57162.63  88888.00
2002-05-06 15:41:06.940 126     15682.10  627.94    57163.12  88888.00
2002-05-06 15:41:07.940 126     15682.10  627.81    57162.63  88888.00
2002-05-06 15:41:08.940 126     15681.84  628.06    57163.24  88888.00
2002-05-06 15:41:09.940 126     15681.84  628.31    57162.14  88888.00
2002-05-06 15:41:10.940 126     15682.23  628.31    57161.89  88888.00
2002-05-06 15:41:11.940 126     15681.84  628.06    57162.75  88888.00
2002-05-06 15:41:12.940 126     15682.10  628.56    57162.38  88888.00
2002-05-06 15:41:13.940 126     15682.10  628.81    57162.63  88888.00
2002-05-06 15:41:14.940 126     15681.97  627.57    57162.87  88888.00
2002-05-06 15:41:15.940 126     15681.71  628.81    57162.02  88888.00
2002-05-06 15:41:16.940 126     15681.58  628.19    57162.26  88888.00
2002-05-06 15:41:17.940 126     15681.84  628.19    57162.38  88888.00
2002-05-06 15:41:18.940 126     15681.32  627.81    57162.87  88888.00
2002-05-06 15:41:19.940 126     15681.97  628.93    57162.50  88888.00
2002-05-06 15:41:20.940 126     15682.23  628.31    57162.14  88888.00
2002-05-06 15:41:21.940 126     15682.10  628.68    57161.89  88888.00
2002-05-06 15:41:22.940 126     15682.10  628.43    57161.77  88888.00
2002-05-06 15:41:23.940 126     15681.84  628.43    57161.65  88888.00
2002-05-06 15:41:24.940 126     15681.58  627.94    57162.38  88888.00
2002-05-06 15:41:25.940 126     15682.62  627.81    57162.02  88888.00
2002-05-06 15:41:26.940 126     15682.23  628.43    57162.38  88888.00
2002-05-06 15:41:27.940 126     15681.71  627.57    57161.89  88888.00
2002-05-06 15:41:28.940 126     15681.71  627.32    57162.38  88888.00
2002-05-06 15:41:29.940 126     15682.36  628.06    57162.38  88888.00
2002-05-06 15:41:30.940 126     15681.84  627.32    57161.77  88888.00
2002-05-06 15:41:31.940 126     15682.23  627.07    57161.65  88888.00
2002-05-06 15:41:32.940 126     15681.84  627.57    57162.38  88888.00
2002-05-06 15:41:33.940 126     15681.58  627.32    57162.02  88888.00
2002-05-06 15:41:34.940 126     15681.45  626.58    57161.65  88888.00
2002-05-06 15:41:35.940 126     15682.10  627.94    57162.14  88888.00
2002-05-06 15:41:36.940 126     15681.84  627.07    57161.89  88888.00
2002-05-06 15:41:37.940 126     15681.58  627.07    57161.65  88888.00
2002-05-06 15:41:38.940 126     15681.45  627.69    57161.77  88888.00
2002-05-06 15:41:39.940 126     15682.10  627.81    57162.14  88888.00
2002-05-06 15:41:40.940 126     15683.00  627.07    57161.28  88888.00
2002-05-06 15:41:41.940 126     15681.97  626.95    57161.89  88888.00
2002-05-06 15:41:42.940 126     15681.45  627.07    57161.53  88888.00
2002-05-06 15:41:43.940 126     15681.84  628.06    57161.16  88888.00
2002-05-06 15:41:44.940 126     15681.71  627.07    57162.26  88888.00
2002-05-06 15:41:45.940 126     15682.10  626.95    57162.02  88888.00
2002-05-06 15:41:46.940 126     15682.23  627.44    57161.16  88888.00
2002-05-06 15:41:47.940 126     15682.23  627.32    57161.53  88888.00
2002-05-06 15:41:48.940 126     15682.49  626.95    57161.28  88888.00
2002-05-06 15:41:49.940 126     15682.23  627.32    57161.89  88888.00
2002-05-06 15:41:50.940 126     15681.71  627.20    57161.28  88888.00
2002-05-06 15:41:51.940 126     15682.23  627.32    57161.28  88888.00
2002-05-06 15:41:52.940 126     15683.53  627.57    57161.65  88888.00
2002-05-06 15:41:53.940 126     15683.00  627.32    57161.53  88888.00
2002-05-06 15:41:54.940 126     15682.88  627.32    57161.41  88888.00
2002-05-06 15:41:55.940 126     15683.00  628.31    57161.77  88888.00
2002-05-06 15:41:56.940 126     15682.88  627.57    57161.16  88888.00
2002-05-06 15:41:57.940 126     15682.23  628.06    57162.26  88888.00
2002-05-06 15:41:58.940 126     15682.75  627.94    57161.77  88888.00
2002-05-06 15:41:59.940 126     15682.62  627.69    57161.89  88888.00
2002-05-06 15:42:00.940 126     15682.75  628.06    57160.79  88888.00
2002-05-06 15:42:01.940 126     15682.49  628.06    57161.65  88888.00
2002-05-06 15:42:02.940 126     15682.88  627.69    57161.41  88888.00
2002-05-06 15:42:03.940 126     15682.62  627.81    57161.77  88888.00
2002-05-06 15:42:04.940 126     15682.88  627.94    57161.16  88888.00
2002-05-06 15:42:05.940 126     15682.62  628.19    57161.77  88888.00
2002-05-06 15:42:06.940 126     15683.00  627.57    57161.04  88888.00
2002-05-06 15:42:07.940 126     15682.49  627.20    57161.53  88888.00
2002-05-06 15:42:08.940 126     15682.23  628.19    57161.28  88888.00
2002-05-06 15:42:09.940 126     15683.00  628.06    57161.28  88888.00
2002-05-06 15:42:10.940 126     15683.00  628.06    57161.16  88888.00
2002-05-06 15:42:11.940 126     15682.88  628.19    57161.16  88888.00
2002-05-06 15:42:12.940 126     15682.36  628.19    57161.04  88888.00
2002-05-06 15:42:13.940 126     15683.00  627.81    57160.91  88888.00
2002-05-06 15:42:14.940 126     15683.00  627.69    57160.79  88888.00
2002-05-06 15:42:15.940 126     15682.62  628.31    57161.28  88888.00
2002-05-06 15:42:16.940 126     15682.10  627.81    57160.79  88888.00
2002-05-06 15:42:17.940 126     15682.75  627.69    57160.91  88888.00
2002-05-06 15:42:18.940 126     15682.49  627.57    57161.16  88888.00
2002-05-06 15:42:19.940 126     15681.97  627.57    57160.43  88888.00
2002-05-06 15:42:20.940 126     15682.75  627.20    57161.16  88888.00
2002-05-06 15:42:21.940 126     15681.97  628.19    57160.79  88888.00
2002-05-06 15:42:22.940 126     15682.23  627.94    57161.16  88888.00
2002-05-06 15:42:23.940 126     15682.10  627.81    57160.43  88888.00
2002-05-06 15:42:24.940 126     15681.58  627.94    57160.43  88888.00
2002-05-06 15:42:25.940 126     15682.10  628.19    57160.18  88888.00
2002-05-06 15:42:26.940 126     15681.84  627.81    57160.91  88888.00
2002-05-06 15:42:27.940 126     15682.23  627.81    57160.79  88888.00
2002-05-06 15:42:28.940 126     15680.80  627.32    57160.30  88888.00
2002-05-06 15:42:29.940 126     15681.45  627.94    57160.67  88888.00
2002-05-06 15:42:30.940 126     15681.19  627.57    57160.55  88888.00
2002-05-06 15:42:31.940 126     15681.32  628.31    57160.06  88888.00
2002-05-06 15:42:32.940 126     15681.19  628.31    57160.30  88888.00
2002-05-06 15:42:33.940 126     15680.80  628.43    57160.43  88888.00
2002-05-06 15:42:34.940 126     15681.97  628.06    57160.55  88888.00
2002-05-06 15:42:35.940 126     15680.93  627.57    57159.57  88888.00
2002-05-06 15:42:36.940 126     15681.58  627.57    57160.18  88888.00
2002-05-06 15:42:37.940 126     15681.84  627.81    57159.94  88888.00
2002-05-06 15:42:38.940 126     15681.45  627.32    57160.18  88888.00
2002-05-06 15:42:39.940 126     15681.32  627.69    57160.67  88888.00
2002-05-06 15:42:40.940 126     15681.19  627.20    57160.06  88888.00
2002-05-06 15:42:41.940 126     15681.19  626.95    57160.18  88888.00
2002-05-06 15:42:42.940 126     15680.80  628.06    57159.45  88888.00
2002-05-06 15:42:43.940 126     15680.80  627.07    57160.18  88888.00
2002-05-06 15:42:44.940 126     15681.06  627.69    57160.06  88888.00
2002-05-06 15:42:45.940 126     15681.45  628.06    57159.82  88888.00
2002-05-06 15:42:46.940 126     15681.19  627.69    57159.94  88888.00
2002-05-06 15:42:47.940 126     15680.54  627.69    57159.20  88888.00
2002-05-06 15:42:48.940 126     15680.67  628.31    57159.94  88888.00
2002-05-06 15:42:49.940 126     15680.67  627.69    57159.32  88888.00
2002-05-06 15:42:50.940 126     15680.80  628.06    57159.45  88888.00
2002-05-06 15:42:51.940 126     15680.80  628.19    57159.08  88888.00
2002-05-06 15:42:52.940 126     15680.02  628.06    57159.32  88888.00
2002-05-06 15:42:53.940 126     15680.80  627.81    57159.32  88888.00
2002-05-06 15:42:54.940 126     15680.15  628.31    57159.08  88888.00
2002-05-06 15:42:55.940 126     15679.50  628.68    57158.96  88888.00
2002-05-06 15:42:56.940 126     15679.89  627.94    57159.08  88888.00
2002-05-06 15:42:57.940 126     15680.02  628.31    57159.20  88888.00
2002-05-06 15:42:58.940 126     15680.02  628.43    57159.45  88888.00
2002-05-06 15:42:59.940 126     15679.63  627.69    57158.10  88888.00
2002-05-06 15:43:00.940 126     15678.85  629.05    57159.57  88888.00
2002-05-06 15:43:01.940 126     15680.02  628.68    57158.96  88888.00
2002-05-06 15:43:02.940 126     15679.76  627.81    57159.32  88888.00
2002-05-06 15:43:03.940 126     15679.89  627.94    57159.20  88888.00
2002-05-06 15:43:04.940 126     15679.24  628.31    57159.08  88888.00
2002-05-06 15:43:05.940 126     15679.63  627.32    57158.59  88888.00
2002-05-06 15:43:06.940 126     15678.59  627.57    57158.84  88888.00
2002-05-06 15:43:07.940 126     15678.98  627.32    57158.59  88888.00
2002-05-06 15:43:08.940 126     15678.85  627.69    57159.45  88888.00
2002-05-06 15:43:09.940 126     15678.85  627.44    57159.20  88888.00
2002-05-06 15:43:10.940 126     15678.33  626.95    57158.59  88888.00
2002-05-06 15:43:11.940 126     15678.33  626.95    57158.71  88888.00
2002-05-06 15:43:12.940 126     15678.20  627.07    57158.96  88888.00
2002-05-06 15:43:13.940 126     15678.07  626.95    57158.96  88888.00
2002-05-06 15:43:14.940 126     15678.46  627.44    57158.59  88888.00
2002-05-06 15:43:15.940 126     15678.72  627.07    57158.47  88888.00
2002-05-06 15:43:16.940 126     15678.20  627.32    57157.86  88888.00
2002-05-06 15:43:17.940 126     15678.59  627.32    57158.35  88888.00
2002-05-06 15:43:18.940 126     15678.33  627.07    57157.86  88888.00
2002-05-06 15:43:19.940 126     15677.94  627.44    57158.10  88888.00
2002-05-06 15:43:20.940 126     15678.07  627.20    57157.74  88888.00
2002-05-06 15:43:21.940 126     15677.55  627.81    57158.23  88888.00
2002-05-06 15:43:22.940 126     15677.29  627.69    57158.23  88888.00
2002-05-06 15:43:23.940 126     15677.42  627.44    57157.49  88888.00
2002-05-06 15:43:24.940 126     15677.68  627.81    57157.98  88888.00
2002-05-06 15:43:25.940 126     15677.29  627.32    57158.23  88888.00
2002-05-06 15:43:26.940 126     15677.29  627.07    57158.10  88888.00
2002-05-06 15:43:27.940 126     15677.42  626.95    57158.10  88888.00
2002-05-06 15:43:28.940 126     15677.68  627.07    57157.61  88888.00
2002-05-06 15:43:29.940 126     15677.42  626.45    57157.98  88888.00
2002-05-06 15:43:30.940 126     15677.81  627.07    57158.10  88888.00
2002-05-06 15:43:31.940 126     15676.38  626.58    57157.74  88888.00
2002-05-06 15:43:32.940 126     15676.64  626.33    57157.61  88888.00
2002-05-06 15:43:33.940 126     15677.29  627.07    57158.35  88888.00
2002-05-06 15:43:34.940 126     15676.90  626.70    57157.37  88888.00
2002-05-06 15:43:35.940 126     15676.77  626.82    57157.37  88888.00
2002-05-06 15:43:36.940 126     15676.64  626.45    57157.25  88888.00
2002-05-06 15:43:37.940 126     15677.03  627.32    57157.49  88888.00
2002-05-06 15:43:38.940 126     15676.90  627.57    57157.86  88888.00
2002-05-06 15:43:39.940 126     15677.03  626.70    57156.76  88888.00
2002-05-06 15:43:40.940 126     15677.42  627.32    57157.61  88888.00
2002-05-06 15:43:41.940 126     15676.64  627.07    57157.61  88888.00
2002-05-06 15:43:42.940 126     15677.03  626.20    57157.25  88888.00
2002-05-06 15:43:43.940 126     15677.16  627.20    57157.49  88888.00
2002-05-06 15:43:44.940 126     15677.68  626.58    57156.88  88888.00
2002-05-06 15:43:45.940 126     15677.29  626.82    57157.37  88888.00
2002-05-06 15:43:46.940 126     15677.29  627.07    57157.12  88888.00
2002-05-06 15:43:47.940 126     15678.07  626.82    57157.25  88888.00
2002-05-06 15:43:48.940 126     15677.42  626.95    57156.15  88888.00
2002-05-06 15:43:49.940 126     15677.42  627.32    57156.52  88888.00
2002-05-06 15:43:50.940 126     15677.42  626.58    57157.00  88888.00
2002-05-06 15:43:51.940 126     15677.03  627.44    57156.64  88888.00
2002-05-06 15:43:52.940 126     15677.94  626.82    57157.37  88888.00
2002-05-06 15:43:53.940 126     15677.42  626.95    57157.25  88888.00
2002-05-06 15:43:54.940 126     15677.42  626.95    57156.64  88888.00
2002-05-06 15:43:55.940 126     15677.81  626.95    57156.64  88888.00
2002-05-06 15:43:56.940 126     15676.77  626.58    57156.88  88888.00
2002-05-06 15:43:57.940 126     15677.42  626.20    57157.00  88888.00
2002-05-06 15:43:58.940 126     15677.42  627.20    57156.88  88888.00
2002-05-06 15:43:59.940 126     15677.94  626.58    57157.00  88888.00
2002-05-06 15:44:00.940 126     15677.29  626.95    57156.64  88888.00
2002-05-06 15:44:01.940 126     15676.51  626.95    57157.00  88888.00
2002-05-06 15:44:02.940 126     15676.64  626.20    57156.39  88888.00
2002-05-06 15:44:03.940 126     15677.03  626.58    57156.52  88888.00
2002-05-06 15:44:04.940 126     15677.68  626.08    57157.37  88888.00
2002-05-06 15:44:05.940 126     15677.29  627.32    57156.88  88888.00
2002-05-06 15:44:06.940 126     15677.29  626.20    57156.64  88888.00
2002-05-06 15:44:07.940 126     15677.03  626.08    57156.02  88888.00
2002-05-06 15:44:08.940 126     15676.90  625.34    57156.15  88888.00
2002-05-06 15:44:09.940 126     15676.90  625.59    57156.64  88888.00
2002-05-06 15:44:10.940 126     15677.55  625.83    57156.52  88888.00
2002-05-06 15:44:11.940 126     15677.55  626.33    57156.64  88888.00
2002-05-06 15:44:12.940 126     15676.77  626.20    57156.76  88888.00
2002-05-06 15:44:13.940 126     15677.55  625.83    57156.64  88888.00
2002-05-06 15:44:14.940 126     15677.03  625.59    57156.64  88888.00
2002-05-06 15:44:15.940 126     15677.68  625.34    57156.52  88888.00
2002-05-06 15:44:16.940 126     15677.29  625.34    57156.15  88888.00
2002-05-06 15:44:17.940 126     15677.42  625.96    57156.88  88888.00
2002-05-06 15:44:18.940 126     15677.42  625.34    57156.52  88888.00
2002-05-06 15:44:19.940 126     15676.77  626.08    57156.76  88888.00
2002-05-06 15:44:20.940 126     15676.38  625.34    57156.64  88888.00
2002-05-06 15:44:21.940 126     15676.90  624.97    57156.76  88888.00
2002-05-06 15:44:22.940 126     15677.29  625.59    57156.76  88888.00
2002-05-06 15:44:23.940 126     15676.64  624.97    57155.78  88888.00
2002-05-06 15:44:24.940 126     15676.25  625.71    57156.52  88888.00
2002-05-06 15:44:25.940 126     15677.68  624.84    57156.15  88888.00
2002-05-06 15:44:26.940 126     15676.64  624.72    57155.90  88888.00
2002-05-06 15:44:27.940 126     15676.38  624.97    57156.27  88888.00
2002-05-06 15:44:28.940 126     15676.64  624.72    57156.15  88888.00
2002-05-06 15:44:29.940 126     15676.51  624.84    57156.27  88888.00
2002-05-06 15:44:30.940 126     15676.64  624.84    57156.39  88888.00
2002-05-06 15:44:31.940 126     15676.12  624.84    57156.52  88888.00
2002-05-06 15:44:32.940 126     15675.86  624.35    57156.02  88888.00
2002-05-06 15:44:33.940 126     15675.73  624.35    57156.02  88888.00
2002-05-06 15:44:34.940 126     15676.25  624.10    57156.88  88888.00
2002-05-06 15:44:35.940 126     15675.99  624.22    57156.02  88888.00
2002-05-06 15:44:36.940 126     15676.64  623.48    57156.15  88888.00
2002-05-06 15:44:37.940 126     15676.25  624.35    57157.37  88888.00
2002-05-06 15:44:38.940 126     15676.51  624.22    57156.02  88888.00
2002-05-06 15:44:39.940 126     15676.90  623.85    57156.15  88888.00
2002-05-06 15:44:40.940 126     15677.16  623.98    57156.27  88888.00
2002-05-06 15:44:41.940 126     15676.90  623.36    57155.54  88888.00
2002-05-06 15:44:42.940 126     15675.99  623.73    57155.78  88888.00
2002-05-06 15:44:43.940 126     15676.25  623.85    57155.54  88888.00
2002-05-06 15:44:44.940 126     15675.86  623.36    57156.88  88888.00
2002-05-06 15:44:45.940 126     15675.86  623.36    57156.64  88888.00
2002-05-06 15:44:46.940 126     15676.12  623.23    57156.39  88888.00
2002-05-06 15:44:47.940 126     15675.73  623.36    57156.15  88888.00
2002-05-06 15:44:48.940 126     15675.34  623.36    57156.27  88888.00
2002-05-06 15:44:49.940 126     15676.64  623.23    57155.66  88888.00
2002-05-06 15:44:50.940 126     15676.12  623.23    57156.27  88888.00
2002-05-06 15:44:51.940 126     15675.73  622.49    57156.88  88888.00
2002-05-06 15:44:52.940 126     15675.73  623.23    57156.64  88888.00
2002-05-06 15:44:53.940 126     15675.34  623.23    57156.64  88888.00
2002-05-06 15:44:54.940 126     15675.86  623.11    57156.39  88888.00
2002-05-06 15:44:55.940 126     15675.99  622.74    57156.39  88888.00
2002-05-06 15:44:56.940 126     15675.60  622.61    57155.29  88888.00
2002-05-06 15:44:57.940 126     15676.64  622.37    57155.90  88888.00
2002-05-06 15:44:58.940 126     15676.12  622.86    57156.02  88888.00
2002-05-06 15:44:59.940 126     15676.38  622.49    57155.90  88888.00
2002-05-06 15:45:00.940 126     15675.99  622.74    57156.15  88888.00
2002-05-06 15:45:01.940 126     15675.86  623.11    57156.39  88888.00
2002-05-06 15:45:02.940 126     15675.86  622.74    57156.39  88888.00
2002-05-06 15:45:03.940 126     15676.12  622.74    57155.66  88888.00
2002-05-06 15:45:04.940 126     15675.86  622.24    57155.66  88888.00
2002-05-06 15:45:05.940 126     15675.73  621.99    57156.02  88888.00
2002-05-06 15:45:06.940 126     15676.12  621.99    57156.27  88888.00
2002-05-06 15:45:07.940 126     15675.73  622.37    57156.15  88888.00
2002-05-06 15:45:08.940 126     15675.86  622.37    57156.64  88888.00
2002-05-06 15:45:09.940 126     15675.60  622.12    57156.02  88888.00
2002-05-06 15:45:10.940 126     15676.25  622.37    57155.54  88888.00
2002-05-06 15:45:11.940 126     15675.73  621.25    57156.39  88888.00
2002-05-06 15:45:12.940 126     15675.73  621.75    57156.27  88888.00
2002-05-06 15:45:13.940 126     15675.86  621.25    57155.90  88888.00
2002-05-06 15:45:14.940 126     15676.64  621.50    57156.15  88888.00
2002-05-06 15:45:15.940 126     15675.86  621.99    57156.27  88888.00
2002-05-06 15:45:16.940 126     15675.99  621.25    57155.90  88888.00
2002-05-06 15:45:17.940 126     15675.99  620.88    57156.27  88888.00
2002-05-06 15:45:18.940 126     15675.60  620.38    57156.27  88888.00
2002-05-06 15:45:19.940 126     15675.73  621.25    57155.78  88888.00
2002-05-06 15:45:20.940 126     15675.60  621.00    57155.90  88888.00
2002-05-06 15:45:21.940 126     15675.34  621.13    57156.39  88888.00
2002-05-06 15:45:22.940 126     15675.34  620.63    57155.90  88888.00
2002-05-06 15:45:23.940 126     15675.47  621.00    57155.78  88888.00
2002-05-06 15:45:24.940 126     15675.21  620.01    57155.78  88888.00
2002-05-06 15:45:25.940 126     15675.21  620.76    57155.90  88888.00
2002-05-06 15:45:26.940 126     15675.21  620.51    57156.15  88888.00
2002-05-06 15:45:27.940 126     15675.21  620.26    57155.90  88888.00
2002-05-06 15:45:28.940 126     15675.47  619.89    57156.52  88888.00
2002-05-06 15:45:29.940 126     15675.47  620.01    57155.90  88888.00
2002-05-06 15:45:30.940 126     15675.21  620.38    57155.05  88888.00
2002-05-06 15:45:31.940 126     15676.12  619.64    57155.90  88888.00
2002-05-06 15:45:32.940 126     15675.86  619.64    57155.78  88888.00
2002-05-06 15:45:33.940 126     15676.25  619.39    57155.78  88888.00
2002-05-06 15:45:34.940 126     15675.60  620.14    57155.66  88888.00
2002-05-06 15:45:35.940 126     15675.60  619.27    57156.02  88888.00
2002-05-06 15:45:36.940 126     15674.69  619.76    57155.05  88888.00
2002-05-06 15:45:37.940 126     15675.86  619.27    57155.66  88888.00
2002-05-06 15:45:38.940 126     15675.60  618.90    57156.27  88888.00
2002-05-06 15:45:39.940 126     15675.08  618.15    57155.41  88888.00
2002-05-06 15:45:40.940 126     15674.95  618.65    57155.41  88888.00
2002-05-06 15:45:41.940 126     15676.25  618.90    57156.52  88888.00
2002-05-06 15:45:42.940 126     15676.12  618.77    57156.02  88888.00
2002-05-06 15:45:43.940 126     15675.86  619.02    57155.41  88888.00
2002-05-06 15:45:44.940 126     15675.34  618.90    57155.78  88888.00
2002-05-06 15:45:45.940 126     15675.73  618.77    57155.54  88888.00
2002-05-06 15:45:46.940 126     15675.86  618.40    57156.27  88888.00
2002-05-06 15:45:47.940 126     15675.73  619.27    57155.29  88888.00
2002-05-06 15:45:48.940 126     15676.12  619.27    57156.02  88888.00
2002-05-06 15:45:49.940 126     15675.34  618.90    57156.39  88888.00
2002-05-06 15:45:50.940 126     15676.12  618.53    57155.78  88888.00
2002-05-06 15:45:51.940 126     15675.73  618.77    57155.78  88888.00
2002-05-06 15:45:52.940 126     15676.12  619.02    57155.29  88888.00
2002-05-06 15:45:53.940 126     15675.99  618.65    57155.78  88888.00
2002-05-06 15:45:54.940 126     15675.34  618.53    57155.41  88888.00
2002-05-06 15:45:55.940 126     15675.86  618.77    57155.66  88888.00
2002-05-06 15:45:56.940 126     15675.47  618.65    57155.54  88888.00
2002-05-06 15:45:57.940 126     15675.21  618.03    57155.90  88888.00
2002-05-06 15:45:58.940 126     15675.34  618.40    57156.15  88888.00
2002-05-06 15:45:59.940 126     15675.21  618.28    57155.29  88888.00
2002-05-06 15:46:00.940 126     15675.60  618.90    57156.15  88888.00
2002-05-06 15:46:01.940 126     15675.60  618.15    57155.54  88888.00
2002-05-06 15:46:02.940 126     15675.47  618.03    57155.78  88888.00
2002-05-06 15:46:03.940 126     15675.34  618.28    57155.66  88888.00
2002-05-06 15:46:04.940 126     15675.08  618.15    57155.66  88888.00
2002-05-06 15:46:05.940 126     15674.69  618.28    57155.78  88888.00
2002-05-06 15:46:06.940 126     15675.34  618.65    57155.78  88888.00
2002-05-06 15:46:07.940 126     15675.60  618.40    57156.02  88888.00
2002-05-06 15:46:08.940 126     15675.60  619.02    57155.90  88888.00
2002-05-06 15:46:09.940 126     15675.34  617.91    57155.29  88888.00
2002-05-06 15:46:10.940 126     15674.69  617.54    57155.78  88888.00
2002-05-06 15:46:11.940 126     15674.95  617.66    57155.66  88888.00
2002-05-06 15:46:12.940 126     15674.56  617.78    57155.41  88888.00
2002-05-06 15:46:13.940 126     15674.82  618.15    57155.17  88888.00
2002-05-06 15:46:14.940 126     15674.82  618.15    57155.78  88888.00
2002-05-06 15:46:15.940 126     15674.04  617.78    57154.80  88888.00
2002-05-06 15:46:16.940 126     15674.43  617.78    57155.17  88888.00
2002-05-06 15:46:17.940 126     15674.17  617.91    57155.05  88888.00
2002-05-06 15:46:18.940 126     15674.17  617.41    57155.54  88888.00
2002-05-06 15:46:19.940 126     15673.78  618.03    57154.80  88888.00
2002-05-06 15:46:20.940 126     15674.17  618.15    57155.41  88888.00
2002-05-06 15:46:21.940 126     15673.00  617.04    57155.41  88888.00
2002-05-06 15:46:22.940 126     15673.78  617.66    57155.90  88888.00
2002-05-06 15:46:23.940 126     15674.43  618.28    57155.29  88888.00
2002-05-06 15:46:24.940 126     15674.43  618.03    57154.68  88888.00
2002-05-06 15:46:25.940 126     15673.52  617.66    57154.43  88888.00
2002-05-06 15:46:26.940 126     15673.39  617.54    57154.80  88888.00
2002-05-06 15:46:27.940 126     15673.65  618.03    57155.05  88888.00
2002-05-06 15:46:28.940 126     15673.13  617.66    57154.43  88888.00
2002-05-06 15:46:29.940 126     15673.52  618.03    57154.93  88888.00
2002-05-06 15:46:30.940 126     15673.91  617.91    57154.56  88888.00
2002-05-06 15:46:31.940 126     15673.65  617.54    57155.05  88888.00
2002-05-06 15:46:32.940 126     15672.87  618.03    57154.43  88888.00
2002-05-06 15:46:33.940 126     15673.13  618.40    57153.95  88888.00
2002-05-06 15:46:34.940 126     15672.87  617.91    57154.68  88888.00
2002-05-06 15:46:35.940 126     15673.00  618.65    57154.56  88888.00
2002-05-06 15:46:36.940 126     15673.13  618.03    57154.68  88888.00
2002-05-06 15:46:37.940 126     15672.61  617.66    57154.80  88888.00
2002-05-06 15:46:38.940 126     15673.26  618.53    57153.70  88888.00
2002-05-06 15:46:39.940 126     15673.00  618.40    57154.31  88888.00
2002-05-06 15:46:40.940 126     15672.87  618.40    57153.70  88888.00
2002-05-06 15:46:41.940 126     15672.48  618.03    57154.43  88888.00
2002-05-06 15:46:42.940 126     15673.13  618.53    57153.95  88888.00
2002-05-06 15:46:43.940 126     15672.48  617.91    57153.95  88888.00
2002-05-06 15:46:44.940 126     15672.61  618.53    57154.19  88888.00
2002-05-06 15:46:45.940 126     15671.83  618.53    57154.56  88888.00
2002-05-06 15:46:46.940 126     15672.09  618.53    57153.95  88888.00
2002-05-06 15:46:47.940 126     15672.61  618.15    57153.82  88888.00
2002-05-06 15:46:48.940 126     15671.96  618.28    57154.19  88888.00
2002-05-06 15:46:49.940 126     15673.00  618.28    57154.56  88888.00
2002-05-06 15:46:50.940 126     15672.22  617.91    57154.19  88888.00
2002-05-06 15:46:51.940 126     15672.09  618.03    57154.19  88888.00
2002-05-06 15:46:52.940 126     15672.35  618.28    57153.46  88888.00
2002-05-06 15:46:53.940 126     15671.96  617.54    57153.70  88888.00
2002-05-06 15:46:54.940 126     15672.09  618.03    57154.07  88888.00
2002-05-06 15:46:55.940 126     15671.83  618.15    57153.46  88888.00
2002-05-06 15:46:56.940 126     15672.22  618.65    57154.31  88888.00
2002-05-06 15:46:57.940 126     15671.83  617.91    57153.58  88888.00
2002-05-06 15:46:58.940 126     15671.96  617.54    57153.82  88888.00
2002-05-06 15:46:59.940 126     15671.70  618.77    57153.82  88888.00
2002-05-06 15:47:00.940 126     15671.57  617.91    57153.21  88888.00
2002-05-06 15:47:01.940 126     15672.35  617.78    57153.82  88888.00
2002-05-06 15:47:02.940 126     15672.22  618.65    57154.07  88888.00
2002-05-06 15:47:03.940 126     15671.96  618.03    57153.46  88888.00
2002-05-06 15:47:04.940 126     15671.57  619.02    57153.21  88888.00
2002-05-06 15:47:05.940 126     15670.92  618.90    57153.09  88888.00
2002-05-06 15:47:06.940 126     15671.44  618.77    57153.21  88888.00
2002-05-06 15:47:07.940 126     15671.57  619.02    57153.70  88888.00
2002-05-06 15:47:08.940 126     15671.18  618.65    57153.21  88888.00
2002-05-06 15:47:09.940 126     15672.22  618.77    57152.72  88888.00
2002-05-06 15:47:10.940 126     15671.57  618.40    57152.97  88888.00
2002-05-06 15:47:11.940 126     15671.57  618.28    57153.34  88888.00
2002-05-06 15:47:12.940 126     15671.70  618.77    57153.09  88888.00
2002-05-06 15:47:13.940 126     15671.05  618.65    57152.97  88888.00
2002-05-06 15:47:14.940 126     15671.57  618.40    57152.97  88888.00
2002-05-06 15:47:15.940 126     15671.18  617.91    57153.58  88888.00
2002-05-06 15:47:16.940 126     15671.96  617.91    57153.09  88888.00
2002-05-06 15:47:17.940 126     15670.92  618.03    57153.21  88888.00
2002-05-06 15:47:18.940 126     15671.96  617.91    57153.82  88888.00
2002-05-06 15:47:19.940 126     15671.05  618.28    57153.21  88888.00
2002-05-06 15:47:20.940 126     15671.70  617.91    57153.46  88888.00
2002-05-06 15:47:21.940 126     15671.83  618.28    57152.72  88888.00
2002-05-06 15:47:22.940 126     15671.31  618.15    57152.85  88888.00
2002-05-06 15:47:23.940 126     15672.22  618.15    57153.09  88888.00
2002-05-06 15:47:24.940 126     15671.83  617.91    57152.60  88888.00
2002-05-06 15:47:25.940 126     15671.18  618.28    57152.36  88888.00
2002-05-06 15:47:26.940 126     15671.70  618.15    57152.23  88888.00
2002-05-06 15:47:27.940 126     15671.44  618.15    57152.48  88888.00
2002-05-06 15:47:28.940 126     15671.05  618.53    57153.46  88888.00
2002-05-06 15:47:29.940 126     15671.57  618.28    57152.36  88888.00
2002-05-06 15:47:30.940 126     15670.79  618.40    57152.11  88888.00
2002-05-06 15:47:31.940 126     15671.44  618.53    57152.72  88888.00
2002-05-06 15:47:32.940 126     15671.31  618.40    57152.48  88888.00
2002-05-06 15:47:33.940 126     15671.70  617.66    57152.11  88888.00
2002-05-06 15:47:34.940 126     15671.70  618.65    57152.36  88888.00
2002-05-06 15:47:35.940 126     15671.83  618.03    57152.11  88888.00
2002-05-06 15:47:36.940 126     15671.57  618.53    57151.99  88888.00
2002-05-06 15:47:37.940 126     15671.83  618.65    57152.72  88888.00
2002-05-06 15:47:38.940 126     15671.57  618.77    57152.36  88888.00
2002-05-06 15:47:39.940 126     15671.57  618.53    57151.99  88888.00
2002-05-06 15:47:40.940 126     15671.57  618.40    57152.11  88888.00
2002-05-06 15:47:41.940 126     15670.92  619.02    57152.48  88888.00
2002-05-06 15:47:42.940 126     15671.18  618.40    57152.48  88888.00
2002-05-06 15:47:43.940 126     15670.92  618.77    57151.87  88888.00
2002-05-06 15:47:44.940 126     15671.05  618.90    57151.50  88888.00
2002-05-06 15:47:45.940 126     15671.44  618.40    57151.50  88888.00
2002-05-06 15:47:46.940 126     15671.57  618.65    57151.99  88888.00
2002-05-06 15:47:47.940 126     15671.57  618.65    57151.87  88888.00
2002-05-06 15:47:48.940 126     15671.83  619.02    57152.72  88888.00
2002-05-06 15:47:49.940 126     15671.70  619.15    57152.11  88888.00
2002-05-06 15:47:50.940 126     15671.18  618.77    57151.50  88888.00
2002-05-06 15:47:51.940 126     15671.70  619.27    57153.34  88888.00
2002-05-06 15:47:52.940 126     15671.31  619.27    57151.99  88888.00
2002-05-06 15:47:53.940 126     15671.31  618.53    57152.36  88888.00
2002-05-06 15:47:54.940 126     15671.57  618.65    57152.48  88888.00
2002-05-06 15:47:55.940 126     15671.31  618.53    57152.36  88888.00
2002-05-06 15:47:56.940 126     15670.92  618.77    57152.11  88888.00
2002-05-06 15:47:57.940 126     15671.44  619.39    57151.62  88888.00
2002-05-06 15:47:58.940 126     15670.66  619.15    57151.99  88888.00
2002-05-06 15:47:59.940 126     15670.53  619.64    57151.62  88888.00
2002-05-06 15:48:00.940 126     15670.66  619.27    57151.62  88888.00
2002-05-06 15:48:01.940 126     15670.92  620.26    57151.38  88888.00
2002-05-06 15:48:02.940 126     15671.57  619.39    57151.75  88888.00
2002-05-06 15:48:03.940 126     15671.31  619.27    57152.48  88888.00
2002-05-06 15:48:04.940 126     15670.27  619.52    57152.23  88888.00
2002-05-06 15:48:05.940 126     15670.79  620.01    57151.87  88888.00
2002-05-06 15:48:06.940 126     15670.92  619.39    57151.26  88888.00
2002-05-06 15:48:07.940 126     15671.44  619.27    57151.75  88888.00
2002-05-06 15:48:08.940 126     15670.66  619.76    57151.38  88888.00
2002-05-06 15:48:09.940 126     15670.79  619.02    57151.62  88888.00
2002-05-06 15:48:10.940 126     15670.79  619.15    57151.13  88888.00
2002-05-06 15:48:11.940 126     15670.40  618.77    57151.62  88888.00
2002-05-06 15:48:12.940 126     15670.66  619.76    57150.89  88888.00
2002-05-06 15:48:13.940 126     15671.18  618.77    57151.38  88888.00
2002-05-06 15:48:14.940 126     15670.79  619.02    57151.13  88888.00
2002-05-06 15:48:15.940 126     15670.40  620.14    57151.13  88888.00
2002-05-06 15:48:16.940 126     15671.18  619.64    57151.13  88888.00
2002-05-06 15:48:17.940 126     15670.53  620.14    57151.13  88888.00
2002-05-06 15:48:18.940 126     15670.01  619.64    57151.26  88888.00
2002-05-06 15:48:19.940 126     15670.14  619.39    57150.52  88888.00
2002-05-06 15:48:20.940 126     15670.40  619.39    57151.13  88888.00
2002-05-06 15:48:21.940 126     15670.53  620.01    57151.26  88888.00
2002-05-06 15:48:22.940 126     15670.66  620.38    57150.64  88888.00
2002-05-06 15:48:23.940 126     15669.36  619.27    57150.64  88888.00
2002-05-06 15:48:24.940 126     15670.01  620.01    57150.77  88888.00
2002-05-06 15:48:25.940 126     15669.75  619.39    57150.64  88888.00
2002-05-06 15:48:26.940 126     15670.66  619.64    57150.64  88888.00
2002-05-06 15:48:27.940 126     15669.75  619.52    57151.01  88888.00
2002-05-06 15:48:28.940 126     15670.27  619.39    57151.01  88888.00
2002-05-06 15:48:29.940 126     15669.88  619.15    57151.38  88888.00
2002-05-06 15:48:30.940 126     15670.53  619.15    57150.77  88888.00
2002-05-06 15:48:31.940 126     15670.27  619.27    57151.13  88888.00
2002-05-06 15:48:32.940 126     15669.36  619.76    57151.38  88888.00
2002-05-06 15:48:33.940 126     15669.75  619.15    57151.38  88888.00
2002-05-06 15:48:34.940 126     15670.01  618.53    57151.01  88888.00
2002-05-06 15:48:35.940 126     15670.27  620.14    57150.89  88888.00
2002-05-06 15:48:36.940 126     15669.49  619.27    57150.52  88888.00
2002-05-06 15:48:37.940 126     15669.88  618.77    57150.77  88888.00
2002-05-06 15:48:38.940 126     15669.75  619.02    57151.01  88888.00
2002-05-06 15:48:39.940 126     15670.27  618.65    57150.64  88888.00
2002-05-06 15:48:40.940 126     15670.01  619.15    57151.01  88888.00
2002-05-06 15:48:41.940 126     15669.88  618.90    57151.01  88888.00
2002-05-06 15:48:42.940 126     15669.10  618.77    57150.52  88888.00
2002-05-06 15:48:43.940 126     15669.75  618.77    57150.77  88888.00
2002-05-06 15:48:44.940 126     15669.88  618.53    57150.64  88888.00
2002-05-06 15:48:45.940 126     15670.14  619.02    57151.01  88888.00
2002-05-06 15:48:46.940 126     15670.27  617.91    57150.28  88888.00
2002-05-06 15:48:47.940 126     15669.88  618.77    57150.89  88888.00
2002-05-06 15:48:48.940 126     15669.49  618.90    57150.64  88888.00
2002-05-06 15:48:49.940 126     15670.01  619.15    57150.52  88888.00
2002-05-06 15:48:50.940 126     15669.88  618.28    57151.38  88888.00
2002-05-06 15:48:51.940 126     15670.53  619.15    57150.52  88888.00
2002-05-06 15:48:52.940 126     15670.40  619.15    57150.77  88888.00
2002-05-06 15:48:53.940 126     15669.62  618.65    57150.52  88888.00
2002-05-06 15:48:54.940 126     15670.40  618.77    57150.77  88888.00
2002-05-06 15:48:55.940 126     15669.88  619.02    57150.77  88888.00
2002-05-06 15:48:56.940 126     15669.88  618.65    57150.40  88888.00
2002-05-06 15:48:57.940 126     15669.49  618.53    57150.28  88888.00
2002-05-06 15:48:58.940 126     15669.10  619.02    57150.28  88888.00
2002-05-06 15:48:59.940 126     15670.14  618.65    57150.52  88888.00
2002-05-06 15:49:00.940 126     15669.88  618.53    57150.64  88888.00
2002-05-06 15:49:01.940 126     15670.01  619.02    57150.40  88888.00
2002-05-06 15:49:02.940 126     15669.88  618.53    57149.30  88888.00
2002-05-06 15:49:03.940 126     15670.14  618.65    57150.04  88888.00
2002-05-06 15:49:04.940 126     15669.49  618.77    57150.28  88888.00
2002-05-06 15:49:05.940 126     15669.49  618.40    57150.04  88888.00
2002-05-06 15:49:06.940 126     15669.49  617.78    57149.79  88888.00
2002-05-06 15:49:07.940 126     15669.49  618.65    57150.16  88888.00
2002-05-06 15:49:08.940 126     15669.36  618.40    57150.40  88888.00
2002-05-06 15:49:09.940 126     15669.88  619.02    57149.67  88888.00
2002-05-06 15:49:10.940 126     15668.97  618.40    57150.04  88888.00
2002-05-06 15:49:11.940 126     15669.36  618.65    57150.04  88888.00
2002-05-06 15:49:12.940 126     15669.10  619.02    57150.04  88888.00
2002-05-06 15:49:13.940 126     15669.10  618.40    57149.79  88888.00
2002-05-06 15:49:14.940 126     15669.62  618.53    57150.40  88888.00
2002-05-06 15:49:15.940 126     15668.58  618.28    57150.16  88888.00
2002-05-06 15:49:16.940 126     15669.10  618.53    57149.67  88888.00
2002-05-06 15:49:17.940 126     15668.84  618.15    57150.40  88888.00
2002-05-06 15:49:18.940 126     15668.97  618.65    57150.52  88888.00
2002-05-06 15:49:19.940 126     15669.36  618.77    57149.54  88888.00
2002-05-06 15:49:20.940 126     15668.58  618.40    57150.16  88888.00
2002-05-06 15:49:21.940 126     15668.71  618.65    57149.67  88888.00
2002-05-06 15:49:22.940 126     15668.97  618.40    57150.64  88888.00
2002-05-06 15:49:23.940 126     15668.45  618.65    57150.04  88888.00
2002-05-06 15:49:24.940 126     15669.10  618.53    57150.04  88888.00
2002-05-06 15:49:25.940 126     15668.45  619.02    57150.04  88888.00
2002-05-06 15:49:26.940 126     15668.58  618.77    57150.16  88888.00
2002-05-06 15:49:27.940 126     15668.71  618.90    57150.28  88888.00
2002-05-06 15:49:28.940 126     15668.84  617.78    57150.04  88888.00
2002-05-06 15:49:29.940 126     15668.58  618.03    57149.79  88888.00
2002-05-06 15:49:30.940 126     15668.19  618.65    57150.28  88888.00
2002-05-06 15:49:31.940 126     15668.58  618.53    57149.91  88888.00
2002-05-06 15:49:32.940 126     15668.06  618.40    57150.04  88888.00
2002-05-06 15:49:33.940 126     15669.10  618.77    57149.79  88888.00
2002-05-06 15:49:34.940 126     15667.80  619.39    57149.42  88888.00
2002-05-06 15:49:35.940 126     15668.19  618.77    57149.30  88888.00
2002-05-06 15:49:36.940 126     15668.06  618.40    57150.40  88888.00
2002-05-06 15:49:37.940 126     15667.93  618.65    57149.79  88888.00
2002-05-06 15:49:38.940 126     15668.06  618.15    57149.91  88888.00
2002-05-06 15:49:39.940 126     15667.28  618.53    57150.04  88888.00
2002-05-06 15:49:40.940 126     15667.93  618.77    57149.67  88888.00
2002-05-06 15:49:41.940 126     15667.28  618.90    57149.91  88888.00
2002-05-06 15:49:42.940 126     15667.41  618.65    57149.42  88888.00
2002-05-06 15:49:43.940 126     15667.15  618.90    57149.54  88888.00
2002-05-06 15:49:44.940 126     15667.80  618.53    57150.52  88888.00
2002-05-06 15:49:45.940 126     15666.76  619.02    57149.42  88888.00
2002-05-06 15:49:46.940 126     15667.02  618.15    57148.81  88888.00
2002-05-06 15:49:47.940 126     15667.15  618.15    57149.05  88888.00
2002-05-06 15:49:48.940 126     15666.89  618.15    57148.81  88888.00
2002-05-06 15:49:49.940 126     15666.89  618.77    57149.42  88888.00
2002-05-06 15:49:50.940 126     15667.41  618.53    57148.93  88888.00
2002-05-06 15:49:51.940 126     15667.28  618.28    57148.81  88888.00
2002-05-06 15:49:52.940 126     15667.02  618.65    57150.04  88888.00
2002-05-06 15:49:53.940 126     15666.11  618.77    57149.18  88888.00
2002-05-06 15:49:54.940 126     15666.63  618.03    57148.93  88888.00
2002-05-06 15:49:55.940 126     15666.76  618.28    57149.67  88888.00
2002-05-06 15:49:56.940 126     15667.28  618.15    57149.42  88888.00
2002-05-06 15:49:57.940 126     15665.46  618.77    57149.42  88888.00
2002-05-06 15:49:58.940 126     15665.85  618.77    57149.05  88888.00
2002-05-06 15:49:59.940 126     15665.85  618.65    57149.18  88888.00
2002-05-06 15:50:00.940 126     15665.85  618.65    57149.05  88888.00
2002-05-06 15:50:01.940 126     15665.98  618.77    57149.05  88888.00
2002-05-06 15:50:02.940 126     15665.08  618.53    57148.57  88888.00
2002-05-06 15:50:03.940 126     15665.98  619.27    57148.57  88888.00
2002-05-06 15:50:04.940 126     15665.46  618.53    57148.93  88888.00
2002-05-06 15:50:05.940 126     15665.59  619.02    57149.67  88888.00
2002-05-06 15:50:06.940 126     15665.33  618.40    57149.18  88888.00
2002-05-06 15:50:07.940 126     15665.85  618.90    57148.57  88888.00
2002-05-06 15:50:08.940 126     15664.95  618.53    57148.57  88888.00
2002-05-06 15:50:09.940 126     15665.46  617.66    57148.69  88888.00
2002-05-06 15:50:10.940 126     15665.33  618.40    57148.93  88888.00
2002-05-06 15:50:11.940 126     15664.30  618.28    57148.81  88888.00
2002-05-06 15:50:12.940 126     15664.82  618.53    57148.20  88888.00
2002-05-06 15:50:13.940 126     15665.33  618.03    57148.93  88888.00
2002-05-06 15:50:14.940 126     15664.69  618.65    57148.81  88888.00
2002-05-06 15:50:15.940 126     15665.59  618.40    57147.96  88888.00
2002-05-06 15:50:16.940 126     15664.69  617.91    57147.96  88888.00
2002-05-06 15:50:17.940 126     15664.43  619.02    57148.57  88888.00
2002-05-06 15:50:18.940 126     15664.69  618.65    57148.32  88888.00
2002-05-06 15:50:19.940 126     15665.21  618.53    57148.57  88888.00
2002-05-06 15:50:20.940 126     15664.43  618.53    57148.57  88888.00
2002-05-06 15:50:21.940 126     15664.30  618.53    57147.46  88888.00
2002-05-06 15:50:22.940 126     15664.43  617.91    57147.96  88888.00
2002-05-06 15:50:23.940 126     15664.43  618.40    57147.46  88888.00
2002-05-06 15:50:24.940 126     15664.43  618.03    57148.45  88888.00
2002-05-06 15:50:25.940 126     15664.17  618.15    57148.08  88888.00
2002-05-06 15:50:26.940 126     15663.78  618.15    57147.96  88888.00
2002-05-06 15:50:27.940 126     15664.82  618.65    57147.96  88888.00
2002-05-06 15:50:28.940 126     15663.65  618.77    57147.96  88888.00
2002-05-06 15:50:29.940 126     15664.56  618.03    57147.46  88888.00
2002-05-06 15:50:30.940 126     15664.17  618.03    57147.59  88888.00
2002-05-06 15:50:31.940 126     15663.39  618.77    57147.83  88888.00
2002-05-06 15:50:32.940 126     15664.43  618.65    57148.20  88888.00
2002-05-06 15:50:33.940 126     15663.65  618.15    57148.08  88888.00
2002-05-06 15:50:34.940 126     15664.17  618.28    57147.59  88888.00
2002-05-06 15:50:35.940 126     15663.78  618.40    57147.59  88888.00
2002-05-06 15:50:36.940 126     15663.91  618.15    57147.96  88888.00
2002-05-06 15:50:37.940 126     15663.65  618.40    57147.83  88888.00
2002-05-06 15:50:38.940 126     15663.39  618.03    57148.20  88888.00
2002-05-06 15:50:39.940 126     15663.65  617.78    57148.45  88888.00
2002-05-06 15:50:40.940 126     15663.39  617.91    57147.71  88888.00
2002-05-06 15:50:41.940 126     15664.04  617.41    57147.96  88888.00
2002-05-06 15:50:42.940 126     15663.52  618.28    57147.59  88888.00
2002-05-06 15:50:43.940 126     15663.26  617.29    57147.34  88888.00
2002-05-06 15:50:44.940 126     15663.39  618.28    57147.96  88888.00
2002-05-06 15:50:45.940 126     15663.65  618.03    57148.32  88888.00
2002-05-06 15:50:46.940 126     15663.00  618.77    57147.83  88888.00
2002-05-06 15:50:47.940 126     15663.39  618.28    57147.46  88888.00
2002-05-06 15:50:48.940 126     15663.26  617.91    57147.83  88888.00
2002-05-06 15:50:49.940 126     15663.91  617.66    57147.10  88888.00
2002-05-06 15:50:50.940 126     15663.00  618.03    57146.86  88888.00
2002-05-06 15:50:51.940 126     15663.65  618.77    57147.46  88888.00
2002-05-06 15:50:52.940 126     15663.26  618.65    57147.34  88888.00
2002-05-06 15:50:53.940 126     15663.65  617.91    57147.59  88888.00
2002-05-06 15:50:54.940 126     15663.78  617.91    57147.22  88888.00
2002-05-06 15:50:55.940 126     15664.30  617.91    57146.73  88888.00
2002-05-06 15:50:56.940 126     15663.52  618.28    57147.46  88888.00
2002-05-06 15:50:57.940 126     15664.17  617.41    57147.46  88888.00
2002-05-06 15:50:58.940 126     15663.13  618.28    57147.71  88888.00
2002-05-06 15:50:59.940 126     15663.65  617.78    57147.34  88888.00
2002-05-06 15:51:00.940 126     15664.04  617.78    57146.73  88888.00
2002-05-06 15:51:01.940 126     15664.04  617.91    57147.22  88888.00
2002-05-06 15:51:02.940 126     15663.39  618.77    57147.59  88888.00
2002-05-06 15:51:03.940 126     15663.39  617.91    57147.46  88888.00
2002-05-06 15:51:04.940 126     15663.13  618.03    57148.32  88888.00
2002-05-06 15:51:05.940 126     15663.52  617.29    57146.98  88888.00
2002-05-06 15:51:06.940 126     15663.91  617.91    57146.86  88888.00
2002-05-06 15:51:07.940 126     15663.78  617.16    57147.34  88888.00
2002-05-06 15:51:08.940 126     15663.52  618.15    57147.10  88888.00
2002-05-06 15:51:09.940 126     15663.91  618.15    57146.98  88888.00
2002-05-06 15:51:10.940 126     15664.43  617.78    57147.71  88888.00
2002-05-06 15:51:11.940 126     15664.30  618.28    57147.71  88888.00
2002-05-06 15:51:12.940 126     15663.26  617.16    57147.71  88888.00
2002-05-06 15:51:13.940 126     15663.91  617.54    57147.10  88888.00
2002-05-06 15:51:14.940 126     15663.78  618.03    57146.61  88888.00
2002-05-06 15:51:15.940 126     15663.13  617.04    57146.98  88888.00
2002-05-06 15:51:16.940 126     15663.78  617.29    57147.10  88888.00
2002-05-06 15:51:17.940 126     15663.52  617.66    57146.98  88888.00
2002-05-06 15:51:18.940 126     15662.87  617.54    57147.46  88888.00
2002-05-06 15:51:19.940 126     15662.48  617.04    57147.59  88888.00
2002-05-06 15:51:20.940 126     15663.13  617.16    57147.96  88888.00
2002-05-06 15:51:21.940 126     15662.87  616.79    57146.98  88888.00
2002-05-06 15:51:22.940 126     15663.00  616.92    57147.59  88888.00
2002-05-06 15:51:23.940 126     15662.87  616.79    57147.46  88888.00
2002-05-06 15:51:24.940 126     15663.13  616.54    57147.83  88888.00
2002-05-06 15:51:25.940 126     15663.52  615.92    57147.34  88888.00
2002-05-06 15:51:26.940 126     15663.39  616.17    57147.34  88888.00
2002-05-06 15:51:27.940 126     15663.26  616.54    57147.59  88888.00
2002-05-06 15:51:28.940 126     15663.39  617.04    57147.34  88888.00
2002-05-06 15:51:29.940 126     15663.39  616.92    57147.22  88888.00
2002-05-06 15:51:30.940 126     15662.87  616.17    57147.34  88888.00
2002-05-06 15:51:31.940 126     15662.61  616.42    57147.46  88888.00
2002-05-06 15:51:32.940 126     15663.13  616.54    57147.22  88888.00
2002-05-06 15:51:33.940 126     15663.52  616.17    57147.83  88888.00
2002-05-06 15:51:34.940 126     15662.48  616.30    57147.96  88888.00
2002-05-06 15:51:35.940 126     15663.39  615.80    57147.59  88888.00
2002-05-06 15:51:36.940 126     15663.13  615.92    57147.96  88888.00
2002-05-06 15:51:37.940 126     15662.61  615.92    57147.59  88888.00
2002-05-06 15:51:38.940 126     15662.48  615.92    57147.59  88888.00
2002-05-06 15:51:39.940 126     15662.74  615.43    57148.08  88888.00
2002-05-06 15:51:40.940 126     15663.00  616.17    57147.59  88888.00
2002-05-06 15:51:41.940 126     15662.48  615.68    57147.34  88888.00
2002-05-06 15:51:42.940 126     15662.22  615.43    57147.71  88888.00
2002-05-06 15:51:43.940 126     15661.83  615.92    57147.46  88888.00
2002-05-06 15:51:44.940 126     15661.96  615.55    57147.59  88888.00
2002-05-06 15:51:45.940 126     15661.57  615.18    57147.59  88888.00
2002-05-06 15:51:46.940 126     15662.61  615.55    57147.34  88888.00
2002-05-06 15:51:47.940 126     15661.96  615.68    57147.34  88888.00
2002-05-06 15:51:48.940 126     15662.48  615.80    57147.10  88888.00
2002-05-06 15:51:49.940 126     15661.83  615.55    57147.59  88888.00
2002-05-06 15:51:50.940 126     15660.66  616.05    57147.22  88888.00
2002-05-06 15:51:51.940 126     15662.09  616.05    57147.83  88888.00
2002-05-06 15:51:52.940 126     15661.70  616.17    57147.34  88888.00
2002-05-06 15:51:53.940 126     15661.57  615.92    57147.34  88888.00
2002-05-06 15:51:54.940 126     15661.96  616.30    57147.96  88888.00
2002-05-06 15:51:55.940 126     15661.83  615.68    57146.98  88888.00
2002-05-06 15:51:56.940 126     15661.57  616.05    57147.83  88888.00
2002-05-06 15:51:57.940 126     15661.31  615.92    57146.86  88888.00
2002-05-06 15:51:58.940 126     15660.92  615.68    57147.34  88888.00
2002-05-06 15:51:59.940 126     15661.31  615.92    57146.73  88888.00
2002-05-06 15:52:00.940 126     15661.70  615.80    57146.98  88888.00
2002-05-06 15:52:01.940 126     15661.57  615.80    57146.86  88888.00
2002-05-06 15:52:02.940 126     15661.31  615.80    57147.22  88888.00
2002-05-06 15:52:03.940 126     15660.92  615.80    57147.10  88888.00
2002-05-06 15:52:04.940 126     15660.53  615.31    57147.22  88888.00
2002-05-06 15:52:05.940 126     15660.66  615.80    57146.98  88888.00
2002-05-06 15:52:06.940 126     15660.92  615.92    57146.86  88888.00
2002-05-06 15:52:07.940 126     15661.18  615.80    57146.61  88888.00
2002-05-06 15:52:08.940 126     15660.53  615.80    57146.61  88888.00
2002-05-06 15:52:09.940 126     15660.01  615.92    57146.73  88888.00
2002-05-06 15:52:10.940 126     15660.14  615.92    57146.24  88888.00
2002-05-06 15:52:11.940 126     15660.14  616.42    57146.73  88888.00
2002-05-06 15:52:12.940 126     15660.14  616.67    57147.34  88888.00
2002-05-06 15:52:13.940 126     15660.14  616.05    57146.73  88888.00
2002-05-06 15:52:14.940 126     15660.14  616.05    57146.98  88888.00
2002-05-06 15:52:15.940 126     15660.53  615.92    57146.73  88888.00
2002-05-06 15:52:16.940 126     15659.75  615.18    57146.37  88888.00
2002-05-06 15:52:17.940 126     15659.75  615.68    57146.49  88888.00
2002-05-06 15:52:18.940 126     15659.75  616.42    57146.73  88888.00
2002-05-06 15:52:19.940 126     15659.88  616.54    57146.49  88888.00
2002-05-06 15:52:20.940 126     15659.62  616.17    57146.86  88888.00
2002-05-06 15:52:21.940 126     15659.49  616.42    57146.61  88888.00
2002-05-06 15:52:22.940 126     15659.49  616.05    57146.73  88888.00
2002-05-06 15:52:23.940 126     15658.84  616.17    57146.00  88888.00
2002-05-06 15:52:24.940 126     15658.71  615.92    57146.86  88888.00
2002-05-06 15:52:25.940 126     15658.84  616.67    57146.12  88888.00
2002-05-06 15:52:26.940 126     15658.45  616.54    57146.12  88888.00
2002-05-06 15:52:27.940 126     15658.71  616.79    57145.75  88888.00
2002-05-06 15:52:28.940 126     15657.80  616.30    57146.12  88888.00
2002-05-06 15:52:29.940 126     15658.58  616.42    57146.12  88888.00
2002-05-06 15:52:30.940 126     15657.93  616.54    57146.24  88888.00
2002-05-06 15:52:31.940 126     15658.45  616.92    57146.00  88888.00
2002-05-06 15:52:32.940 126     15657.80  616.42    57145.51  88888.00
2002-05-06 15:52:33.940 126     15658.32  616.79    57145.51  88888.00
2002-05-06 15:52:34.940 126     15658.06  616.54    57145.51  88888.00
2002-05-06 15:52:35.940 126     15658.06  616.05    57146.12  88888.00
2002-05-06 15:52:36.940 126     15658.19  616.92    57145.51  88888.00
2002-05-06 15:52:37.940 126     15657.54  616.54    57145.51  88888.00
2002-05-06 15:52:38.940 126     15657.93  617.04    57145.39  88888.00
2002-05-06 15:52:39.940 126     15658.32  616.79    57145.51  88888.00
2002-05-06 15:52:40.940 126     15658.06  616.30    57145.75  88888.00
2002-05-06 15:52:41.940 126     15657.67  616.92    57145.75  88888.00
2002-05-06 15:52:42.940 126     15657.15  617.29    57145.27  88888.00
2002-05-06 15:52:43.940 126     15658.19  617.04    57145.39  88888.00
2002-05-06 15:52:44.940 126     15657.67  616.67    57145.63  88888.00
2002-05-06 15:52:45.940 126     15658.06  616.30    57144.90  88888.00
2002-05-06 15:52:46.940 126     15657.67  617.16    57145.51  88888.00
2002-05-06 15:52:47.940 126     15658.45  616.79    57145.63  88888.00
2002-05-06 15:52:48.940 126     15658.71  617.29    57145.14  88888.00
2002-05-06 15:52:49.940 126     15657.80  616.92    57146.12  88888.00
2002-05-06 15:52:50.940 126     15657.67  616.54    57145.75  88888.00
2002-05-06 15:52:51.940 126     15658.19  617.16    57144.41  88888.00
2002-05-06 15:52:52.940 126     15657.93  616.42    57145.27  88888.00
2002-05-06 15:52:53.940 126     15657.41  617.16    57145.14  88888.00
2002-05-06 15:52:54.940 126     15657.80  616.42    57145.02  88888.00
2002-05-06 15:52:55.940 126     15657.80  617.16    57145.27  88888.00
2002-05-06 15:52:56.940 126     15657.28  616.92    57146.00  88888.00
2002-05-06 15:52:57.940 126     15657.54  617.16    57145.14  88888.00
2002-05-06 15:52:58.940 126     15657.80  617.16    57145.14  88888.00
2002-05-06 15:52:59.940 126     15657.80  617.66    57144.65  88888.00
2002-05-06 15:53:00.940 126     15657.02  616.67    57145.14  88888.00
2002-05-06 15:53:01.940 126     15656.50  616.30    57144.90  88888.00
2002-05-06 15:53:02.940 126     15657.41  616.92    57144.78  88888.00
2002-05-06 15:53:03.940 126     15656.89  617.16    57145.14  88888.00
2002-05-06 15:53:04.940 126     15657.80  616.92    57145.02  88888.00
2002-05-06 15:53:05.940 126     15656.63  617.66    57144.65  88888.00
2002-05-06 15:53:06.940 126     15657.15  618.15    57144.90  88888.00
2002-05-06 15:53:07.940 126     15656.76  617.04    57145.02  88888.00
2002-05-06 15:53:08.940 126     15656.76  617.16    57144.65  88888.00
2002-05-06 15:53:09.940 126     15656.89  617.16    57145.02  88888.00
2002-05-06 15:53:10.940 126     15657.80  617.91    57144.78  88888.00
2002-05-06 15:53:11.940 126     15656.63  617.54    57145.27  88888.00
2002-05-06 15:53:12.940 126     15657.15  617.91    57145.02  88888.00
2002-05-06 15:53:13.940 126     15657.02  617.78    57145.02  88888.00
2002-05-06 15:53:14.940 126     15657.28  617.66    57144.90  88888.00
2002-05-06 15:53:15.940 126     15657.41  618.15    57144.78  88888.00
2002-05-06 15:53:16.940 126     15657.28  617.29    57145.02  88888.00
2002-05-06 15:53:17.940 126     15657.15  617.16    57144.78  88888.00
2002-05-06 15:53:18.940 126     15656.89  617.66    57145.14  88888.00
2002-05-06 15:53:19.940 126     15656.76  618.28    57144.53  88888.00
2002-05-06 15:53:20.940 126     15657.28  618.28    57145.14  88888.00
2002-05-06 15:53:21.940 126     15656.76  616.92    57144.78  88888.00
2002-05-06 15:53:22.940 126     15656.50  617.78    57145.14  88888.00
2002-05-06 15:53:23.940 126     15657.28  618.28    57145.63  88888.00
2002-05-06 15:53:24.940 126     15657.28  617.78    57144.65  88888.00
2002-05-06 15:53:25.940 126     15656.89  618.28    57144.90  88888.00
2002-05-06 15:53:26.940 126     15656.63  618.77    57144.41  88888.00
2002-05-06 15:53:27.940 126     15656.76  618.28    57144.78  88888.00
2002-05-06 15:53:28.940 126     15656.11  618.77    57144.78  88888.00
2002-05-06 15:53:29.940 126     15656.63  618.53    57144.90  88888.00
2002-05-06 15:53:30.940 126     15656.63  618.65    57145.14  88888.00
2002-05-06 15:53:31.940 126     15656.76  619.02    57144.78  88888.00
2002-05-06 15:53:32.940 126     15657.67  618.77    57144.53  88888.00
2002-05-06 15:53:33.940 126     15656.76  618.28    57145.75  88888.00
2002-05-06 15:53:34.940 126     15657.02  618.28    57145.27  88888.00
2002-05-06 15:53:35.940 126     15657.15  619.02    57144.65  88888.00
2002-05-06 15:53:36.940 126     15656.11  619.39    57145.14  88888.00
2002-05-06 15:53:37.940 126     15656.76  618.03    57145.02  88888.00
2002-05-06 15:53:38.940 126     15656.89  618.65    57145.51  88888.00
2002-05-06 15:53:39.940 126     15656.76  619.02    57145.02  88888.00
2002-05-06 15:53:40.940 126     15656.50  618.77    57145.27  88888.00
2002-05-06 15:53:41.940 126     15656.76  619.39    57144.78  88888.00
2002-05-06 15:53:42.940 126     15656.24  619.52    57145.02  88888.00
2002-05-06 15:53:43.940 126     15656.37  618.53    57145.14  88888.00
2002-05-06 15:53:44.940 126     15657.02  619.64    57144.53  88888.00
2002-05-06 15:53:45.940 126     15657.15  618.77    57145.27  88888.00
2002-05-06 15:53:46.940 126     15656.37  618.28    57144.90  88888.00
2002-05-06 15:53:47.940 126     15657.28  618.90    57144.78  88888.00
2002-05-06 15:53:48.940 126     15656.50  619.15    57145.14  88888.00
2002-05-06 15:53:49.940 126     15657.02  618.40    57144.78  88888.00
2002-05-06 15:53:50.940 126     15656.76  618.90    57145.14  88888.00
2002-05-06 15:53:51.940 126     15656.50  618.65    57144.90  88888.00
2002-05-06 15:53:52.940 126     15656.63  618.90    57145.14  88888.00
2002-05-06 15:53:53.940 126     15657.67  618.40    57144.90  88888.00
2002-05-06 15:53:54.940 126     15657.02  618.15    57145.02  88888.00
2002-05-06 15:53:55.940 126     15656.89  617.66    57145.63  88888.00
2002-05-06 15:53:56.940 126     15656.89  618.53    57145.51  88888.00
2002-05-06 15:53:57.940 126     15657.15  618.65    57145.27  88888.00
2002-05-06 15:53:58.940 126     15657.54  618.15    57145.14  88888.00
2002-05-06 15:53:59.940 126     15657.41  618.03    57145.14  88888.00
2002-05-06 15:54:00.940 126     15657.41  618.03    57144.53  88888.00
2002-05-06 15:54:01.940 126     15655.59  618.40    57145.39  88888.00
2002-05-06 15:54:02.940 126     15656.24  617.41    57145.39  88888.00
2002-05-06 15:54:03.940 126     15656.63  617.91    57145.27  88888.00
2002-05-06 15:54:04.940 126     15656.63  617.91    57145.39  88888.00
2002-05-06 15:54:05.940 126     15656.76  618.28    57145.51  88888.00
2002-05-06 15:54:06.940 126     15656.63  617.78    57144.53  88888.00
2002-05-06 15:54:07.940 126     15656.37  618.03    57144.78  88888.00
2002-05-06 15:54:08.940 126     15657.02  617.54    57145.27  88888.00
2002-05-06 15:54:09.940 126     15656.50  617.54    57144.78  88888.00
2002-05-06 15:54:10.940 126     15656.63  617.54    57145.14  88888.00
2002-05-06 15:54:11.940 126     15656.89  618.15    57144.90  88888.00
2002-05-06 15:54:12.940 126     15656.89  617.16    57145.27  88888.00
2002-05-06 15:54:13.940 126     15656.11  618.03    57145.63  88888.00
2002-05-06 15:54:14.940 126     15656.63  618.40    57145.27  88888.00
2002-05-06 15:54:15.940 126     15657.02  618.40    57145.02  88888.00
2002-05-06 15:54:16.940 126     15656.11  618.40    57145.51  88888.00
2002-05-06 15:54:17.940 126     15656.76  617.78    57145.02  88888.00
2002-05-06 15:54:18.940 126     15657.02  618.53    57145.02  88888.00
2002-05-06 15:54:19.940 126     15656.50  618.03    57145.75  88888.00
2002-05-06 15:54:20.940 126     15657.02  618.65    57145.27  88888.00
2002-05-06 15:54:21.940 126     15657.02  617.91    57145.63  88888.00
2002-05-06 15:54:22.940 126     15656.37  618.03    57145.14  88888.00
2002-05-06 15:54:23.940 126     15656.89  617.78    57145.27  88888.00
2002-05-06 15:54:24.940 126     15656.76  618.03    57145.14  88888.00
2002-05-06 15:54:25.940 126     15656.63  617.66    57145.51  88888.00
2002-05-06 15:54:26.940 126     15657.02  617.54    57146.12  88888.00
2002-05-06 15:54:27.940 126     15657.28  617.41    57145.27  88888.00
2002-05-06 15:54:28.940 126     15656.50  617.91    57145.51  88888.00
2002-05-06 15:54:29.940 126     15656.89  617.41    57145.02  88888.00
2002-05-06 15:54:30.940 126     15656.50  618.03    57145.27  88888.00
2002-05-06 15:54:31.940 126     15656.50  617.91    57146.00  88888.00
2002-05-06 15:54:32.940 126     15656.63  617.04    57145.39  88888.00
2002-05-06 15:54:33.940 126     15657.02  617.54    57145.51  88888.00
2002-05-06 15:54:34.940 126     15656.89  617.66    57144.90  88888.00
2002-05-06 15:54:35.940 126     15656.89  618.03    57145.63  88888.00
2002-05-06 15:54:36.940 126     15656.50  617.29    57145.39  88888.00
2002-05-06 15:54:37.940 126     15655.98  618.03    57145.51  88888.00
2002-05-06 15:54:38.940 126     15656.76  617.54    57145.51  88888.00
2002-05-06 15:54:39.940 126     15656.89  618.53    57145.75  88888.00
2002-05-06 15:54:40.940 126     15656.63  617.91    57145.02  88888.00
2002-05-06 15:54:41.940 126     15656.37  617.91    57145.75  88888.00
2002-05-06 15:54:42.940 126     15655.85  618.15    57146.37  88888.00
2002-05-06 15:54:43.940 126     15656.24  617.66    57145.75  88888.00
2002-05-06 15:54:44.940 126     15656.37  616.92    57145.88  88888.00
2002-05-06 15:54:45.940 126     15657.15  617.16    57145.51  88888.00
2002-05-06 15:54:46.940 126     15656.50  617.29    57146.24  88888.00
2002-05-06 15:54:47.940 126     15656.50  617.66    57145.75  88888.00
2002-05-06 15:54:48.940 126     15656.76  617.41    57145.51  88888.00
2002-05-06 15:54:49.940 126     15656.76  617.54    57146.00  88888.00
2002-05-06 15:54:50.940 126     15656.24  617.29    57145.51  88888.00
2002-05-06 15:54:51.940 126     15656.50  616.54    57145.27  88888.00
2002-05-06 15:54:52.940 126     15656.76  617.78    57145.63  88888.00
2002-05-06 15:54:53.940 126     15656.24  616.79    57145.63  88888.00
2002-05-06 15:54:54.940 126     15656.37  617.29    57145.75  88888.00
2002-05-06 15:54:55.940 126     15656.76  616.67    57145.75  88888.00
2002-05-06 15:54:56.940 126     15656.37  617.04    57145.14  88888.00
2002-05-06 15:54:57.940 126     15656.76  617.16    57145.51  88888.00
2002-05-06 15:54:58.940 126     15656.24  617.16    57145.39  88888.00
2002-05-06 15:54:59.940 126     15656.76  616.42    57145.88  88888.00
2002-05-06 15:55:00.940 126     15656.76  617.29    57145.88  88888.00
2002-05-06 15:55:01.940 126     15657.28  617.16    57145.27  88888.00
2002-05-06 15:55:02.940 126     15656.11  617.04    57146.24  88888.00
2002-05-06 15:55:03.940 126     15655.98  616.79    57146.00  88888.00
2002-05-06 15:55:04.940 126     15655.46  616.92    57146.12  88888.00
2002-05-06 15:55:05.940 126     15656.11  617.29    57146.00  88888.00
2002-05-06 15:55:06.940 126     15655.72  616.17    57145.88  88888.00
2002-05-06 15:55:07.940 126     15655.85  616.54    57145.39  88888.00
2002-05-06 15:55:08.940 126     15655.59  616.30    57145.39  88888.00
2002-05-06 15:55:09.940 126     15655.72  616.05    57146.00  88888.00
2002-05-06 15:55:10.940 126     15655.20  616.17    57145.51  88888.00
2002-05-06 15:55:11.940 126     15655.85  615.92    57145.14  88888.00
2002-05-06 15:55:12.940 126     15655.46  615.68    57146.00  88888.00
2002-05-06 15:55:13.940 126     15655.72  615.80    57146.49  88888.00
2002-05-06 15:55:14.940 126     15655.85  616.17    57145.75  88888.00
2002-05-06 15:55:15.940 126     15655.46  616.42    57146.12  88888.00
2002-05-06 15:55:16.940 126     15655.98  616.05    57145.88  88888.00
2002-05-06 15:55:17.940 126     15655.59  616.05    57144.78  88888.00
2002-05-06 15:55:18.940 126     15655.98  616.79    57145.14  88888.00
2002-05-06 15:55:19.940 126     15655.33  616.05    57145.75  88888.00
2002-05-06 15:55:20.940 126     15655.07  615.68    57145.27  88888.00
2002-05-06 15:55:21.940 126     15655.72  616.30    57145.27  88888.00
2002-05-06 15:55:22.940 126     15655.98  616.05    57145.27  88888.00
2002-05-06 15:55:23.940 126     15655.85  616.30    57145.88  88888.00
2002-05-06 15:55:24.940 126     15655.33  615.68    57145.14  88888.00
2002-05-06 15:55:25.940 126     15655.33  616.17    57145.51  88888.00
2002-05-06 15:55:26.940 126     15655.20  615.68    57145.39  88888.00
2002-05-06 15:55:27.940 126     15655.46  615.31    57146.37  88888.00
2002-05-06 15:55:28.940 126     15654.94  615.55    57145.88  88888.00
2002-05-06 15:55:29.940 126     15655.20  615.06    57145.39  88888.00
2002-05-06 15:55:30.940 126     15655.07  614.81    57145.75  88888.00
2002-05-06 15:55:31.940 126     15654.68  615.68    57146.00  88888.00
2002-05-06 15:55:32.940 126     15654.16  615.92    57145.14  88888.00
2002-05-06 15:55:33.940 126     15655.07  615.92    57145.39  88888.00
2002-05-06 15:55:34.940 126     15655.07  614.93    57145.39  88888.00
2002-05-06 15:55:35.940 126     15654.94  615.43    57145.63  88888.00
2002-05-06 15:55:36.940 126     15654.68  615.18    57145.51  88888.00
2002-05-06 15:55:37.940 126     15654.68  615.06    57146.12  88888.00
2002-05-06 15:55:38.940 126     15655.46  615.43    57145.39  88888.00
2002-05-06 15:55:39.940 126     15654.94  615.18    57145.51  88888.00
2002-05-06 15:55:40.940 126     15654.94  615.43    57144.90  88888.00
2002-05-06 15:55:41.940 126     15654.68  615.80    57145.63  88888.00
2002-05-06 15:55:42.940 126     15654.81  615.92    57146.00  88888.00
2002-05-06 15:55:43.940 126     15654.03  615.55    57144.90  88888.00
2002-05-06 15:55:44.940 126     15653.77  615.68    57144.53  88888.00
2002-05-06 15:55:45.940 126     15654.03  615.55    57144.90  88888.00
2002-05-06 15:55:46.940 126     15653.77  615.80    57145.02  88888.00
2002-05-06 15:55:47.940 126     15654.16  615.55    57145.14  88888.00
2002-05-06 15:55:48.940 126     15654.29  616.17    57145.27  88888.00
2002-05-06 15:55:49.940 126     15654.68  616.17    57145.14  88888.00
2002-05-06 15:55:50.940 126     15653.90  615.55    57145.75  88888.00
2002-05-06 15:55:51.940 126     15654.29  615.55    57145.63  88888.00
2002-05-06 15:55:52.940 126     15654.68  616.05    57145.14  88888.00
2002-05-06 15:55:53.940 126     15653.64  615.80    57145.02  88888.00
2002-05-06 15:55:54.940 126     15653.38  615.55    57145.02  88888.00
2002-05-06 15:55:55.940 126     15654.03  615.18    57145.27  88888.00
2002-05-06 15:55:56.940 126     15654.16  615.31    57145.39  88888.00
2002-05-06 15:55:57.940 126     15653.51  616.30    57144.65  88888.00
2002-05-06 15:55:58.940 126     15653.38  615.31    57145.14  88888.00
2002-05-06 15:55:59.940 126     15653.38  615.18    57144.90  88888.00
2002-05-06 15:56:00.940 126     15653.90  614.56    57144.53  88888.00
2002-05-06 15:56:01.940 126     15653.12  615.18    57144.90  88888.00
2002-05-06 15:56:02.940 126     15653.64  614.81    57145.51  88888.00
2002-05-06 15:56:03.940 126     15652.99  615.06    57145.51  88888.00
2002-05-06 15:56:04.940 126     15653.51  615.92    57145.02  88888.00
2002-05-06 15:56:05.940 126     15654.16  615.31    57144.90  88888.00
2002-05-06 15:56:06.940 126     15653.77  615.43    57145.14  88888.00
2002-05-06 15:56:07.940 126     15653.90  615.31    57145.27  88888.00
2002-05-06 15:56:08.940 126     15653.64  615.31    57145.39  88888.00
2002-05-06 15:56:09.940 126     15654.16  615.31    57145.02  88888.00
2002-05-06 15:56:10.940 126     15654.16  615.18    57145.27  88888.00
2002-05-06 15:56:11.940 126     15654.29  615.06    57145.14  88888.00
2002-05-06 15:56:12.940 126     15654.29  615.31    57145.02  88888.00
2002-05-06 15:56:13.940 126     15653.77  615.68    57144.90  88888.00
2002-05-06 15:56:14.940 126     15654.16  615.31    57145.02  88888.00
2002-05-06 15:56:15.940 126     15654.03  615.31    57145.02  88888.00
2002-05-06 15:56:16.940 126     15654.16  615.68    57144.65  88888.00
2002-05-06 15:56:17.940 126     15654.42  615.55    57145.02  88888.00
2002-05-06 15:56:18.940 126     15654.55  615.55    57145.14  88888.00
2002-05-06 15:56:19.940 126     15654.68  615.31    57145.14  88888.00
2002-05-06 15:56:20.940 126     15654.68  615.68    57145.14  88888.00
2002-05-06 15:56:21.940 126     15654.16  615.92    57145.14  88888.00
2002-05-06 15:56:22.940 126     15654.03  616.05    57144.90  88888.00
2002-05-06 15:56:23.940 126     15654.68  615.18    57145.27  88888.00
2002-05-06 15:56:24.940 126     15654.81  615.55    57145.75  88888.00
2002-05-06 15:56:25.940 126     15654.81  614.93    57144.90  88888.00
2002-05-06 15:56:26.940 126     15654.68  615.92    57145.02  88888.00
2002-05-06 15:56:27.940 126     15655.20  615.55    57145.27  88888.00
2002-05-06 15:56:28.940 126     15654.94  615.80    57144.90  88888.00
2002-05-06 15:56:29.940 126     15654.42  615.31    57145.39  88888.00
2002-05-06 15:56:30.940 126     15654.94  615.18    57144.90  88888.00
2002-05-06 15:56:31.940 126     15654.94  615.43    57145.51  88888.00
2002-05-06 15:56:32.940 126     15654.68  615.06    57145.51  88888.00
2002-05-06 15:56:33.940 126     15654.42  615.06    57145.14  88888.00
2002-05-06 15:56:34.940 126     15654.94  614.31    57145.39  88888.00
2002-05-06 15:56:35.940 126     15654.68  614.56    57145.63  88888.00
2002-05-06 15:56:36.940 126     15655.59  615.06    57145.39  88888.00
2002-05-06 15:56:37.940 126     15655.72  614.81    57146.12  88888.00
2002-05-06 15:56:38.940 126     15655.07  615.18    57145.51  88888.00
2002-05-06 15:56:39.940 126     15655.07  614.81    57145.39  88888.00
2002-05-06 15:56:40.940 126     15655.20  616.30    57146.00  88888.00
2002-05-06 15:56:41.940 126     15655.20  615.68    57145.88  88888.00
2002-05-06 15:56:42.940 126     15655.72  615.43    57145.51  88888.00
2002-05-06 15:56:43.940 126     15656.11  615.55    57146.24  88888.00
2002-05-06 15:56:44.940 126     15655.72  615.31    57145.39  88888.00
2002-05-06 15:56:45.940 126     15655.85  615.18    57145.51  88888.00
2002-05-06 15:56:46.940 126     15655.85  614.44    57145.75  88888.00
2002-05-06 15:56:47.940 126     15656.24  615.55    57146.00  88888.00
2002-05-06 15:56:48.940 126     15656.50  615.18    57145.88  88888.00
2002-05-06 15:56:49.940 126     15655.98  616.42    57145.75  88888.00
2002-05-06 15:56:50.940 126     15655.20  615.92    57145.75  88888.00
2002-05-06 15:56:51.940 126     15656.24  615.92    57145.88  88888.00
2002-05-06 15:56:52.940 126     15656.63  615.80    57146.00  88888.00
2002-05-06 15:56:53.940 126     15656.24  615.55    57145.63  88888.00
2002-05-06 15:56:54.940 126     15656.11  615.92    57146.73  88888.00
2002-05-06 15:56:55.940 126     15656.37  615.80    57146.00  88888.00
2002-05-06 15:56:56.940 126     15656.89  615.31    57145.63  88888.00
2002-05-06 15:56:57.940 126     15656.11  615.55    57146.24  88888.00
2002-05-06 15:56:58.940 126     15656.50  615.55    57146.37  88888.00
2002-05-06 15:56:59.940 126     15656.37  615.43    57145.75  88888.00
2002-05-06 15:57:00.940 126     15656.37  616.17    57146.00  88888.00
2002-05-06 15:57:01.940 126     15656.37  615.43    57145.88  88888.00
2002-05-06 15:57:02.940 126     15656.50  615.80    57145.88  88888.00
2002-05-06 15:57:03.940 126     15657.02  615.68    57146.37  88888.00
2002-05-06 15:57:04.940 126     15656.63  615.68    57145.75  88888.00
2002-05-06 15:57:05.940 126     15656.37  615.31    57145.51  88888.00
2002-05-06 15:57:06.940 126     15656.11  615.55    57146.37  88888.00
2002-05-06 15:57:07.940 126     15656.76  615.92    57146.12  88888.00
2002-05-06 15:57:08.940 126     15656.63  615.55    57146.49  88888.00
2002-05-06 15:57:09.940 126     15656.76  615.18    57146.49  88888.00
2002-05-06 15:57:10.940 126     15655.98  615.31    57145.88  88888.00
2002-05-06 15:57:11.940 126     15656.24  615.18    57146.12  88888.00
2002-05-06 15:57:12.940 126     15656.11  615.18    57146.00  88888.00
2002-05-06 15:57:13.940 126     15656.24  614.93    57146.37  88888.00
2002-05-06 15:57:14.940 126     15656.24  615.18    57146.61  88888.00
2002-05-06 15:57:15.940 126     15656.24  614.93    57146.73  88888.00
2002-05-06 15:57:16.940 126     15656.37  615.31    57146.61  88888.00
2002-05-06 15:57:17.940 126     15655.98  614.81    57146.12  88888.00
2002-05-06 15:57:18.940 126     15656.11  614.93    57146.73  88888.00
2002-05-06 15:57:19.940 126     15657.02  614.56    57146.98  88888.00
2002-05-06 15:57:20.940 126     15657.02  614.56    57146.98  88888.00
2002-05-06 15:57:21.940 126     15656.24  615.06    57146.73  88888.00
2002-05-06 15:57:22.940 126     15656.11  614.93    57146.49  88888.00
2002-05-06 15:57:23.940 126     15656.11  614.93    57146.24  88888.00
2002-05-06 15:57:24.940 126     15656.24  615.06    57146.12  88888.00
2002-05-06 15:57:25.940 126     15656.24  614.81    57146.12  88888.00
2002-05-06 15:57:26.940 126     15655.85  615.06    57146.12  88888.00
2002-05-06 15:57:27.940 126     15656.11  615.55    57146.12  88888.00
2002-05-06 15:57:28.940 126     15655.85  615.68    57146.61  88888.00
2002-05-06 15:57:29.940 126     15655.07  615.31    57145.63  88888.00
2002-05-06 15:57:30.940 126     15656.37  615.68    57146.24  88888.00
2002-05-06 15:57:31.940 126     15655.46  615.80    57146.61  88888.00
2002-05-06 15:57:32.940 126     15655.46  616.67    57145.75  88888.00
2002-05-06 15:57:33.940 126     15655.72  615.31    57146.49  88888.00
2002-05-06 15:57:34.940 126     15655.59  615.55    57146.00  88888.00
2002-05-06 15:57:35.940 126     15655.72  616.30    57146.37  88888.00
2002-05-06 15:57:36.940 126     15655.98  615.68    57145.63  88888.00
2002-05-06 15:57:37.940 126     15655.33  616.42    57145.88  88888.00
2002-05-06 15:57:38.940 126     15655.07  615.92    57145.88  88888.00
2002-05-06 15:57:39.940 126     15655.46  616.67    57146.00  88888.00
2002-05-06 15:57:40.940 126     15654.68  616.92    57145.75  88888.00
2002-05-06 15:57:41.940 126     15654.55  615.92    57146.24  88888.00
2002-05-06 15:57:42.940 126     15655.46  616.54    57146.12  88888.00
2002-05-06 15:57:43.940 126     15654.68  616.30    57146.12  88888.00
2002-05-06 15:57:44.940 126     15654.29  616.42    57145.39  88888.00
2002-05-06 15:57:45.940 126     15654.55  617.16    57146.24  88888.00
2002-05-06 15:57:46.940 126     15654.42  616.79    57145.02  88888.00
2002-05-06 15:57:47.940 126     15653.90  617.54    57145.39  88888.00
2002-05-06 15:57:48.940 126     15654.68  617.16    57145.88  88888.00
2002-05-06 15:57:49.940 126     15654.42  617.41    57145.39  88888.00
2002-05-06 15:57:50.940 126     15654.16  617.41    57145.02  88888.00
2002-05-06 15:57:51.940 126     15653.51  617.16    57145.51  88888.00
2002-05-06 15:57:52.940 126     15653.38  617.91    57144.78  88888.00
2002-05-06 15:57:53.940 126     15653.25  617.66    57145.14  88888.00
2002-05-06 15:57:54.940 126     15652.86  618.28    57144.16  88888.00
2002-05-06 15:57:55.940 126     15652.86  618.03    57144.78  88888.00
2002-05-06 15:57:56.940 126     15652.86  617.66    57144.90  88888.00
2002-05-06 15:57:57.940 126     15653.51  617.66    57145.51  88888.00
2002-05-06 15:57:58.940 126     15652.47  617.54    57144.90  88888.00
2002-05-06 15:57:59.940 126     15653.12  618.40    57144.29  88888.00
2002-05-06 15:58:00.940 126     15651.69  617.91    57144.29  88888.00
2002-05-06 15:58:01.940 126     15652.99  619.15    57144.41  88888.00
2002-05-06 15:58:02.940 126     15652.99  618.40    57144.29  88888.00
2002-05-06 15:58:03.940 126     15652.21  618.65    57144.65  88888.00
2002-05-06 15:58:04.940 126     15652.60  618.65    57144.29  88888.00
2002-05-06 15:58:05.940 126     15651.82  618.40    57144.29  88888.00
2002-05-06 15:58:06.940 126     15652.34  619.02    57144.41  88888.00
2002-05-06 15:58:07.940 126     15652.34  618.65    57144.41  88888.00
2002-05-06 15:58:08.940 126     15652.47  618.65    57144.29  88888.00
2002-05-06 15:58:09.940 126     15651.95  618.65    57144.29  88888.00
2002-05-06 15:58:10.940 126     15652.21  618.65    57144.04  88888.00
2002-05-06 15:58:11.940 126     15652.08  619.15    57143.80  88888.00
2002-05-06 15:58:12.940 126     15652.73  618.40    57144.16  88888.00
2002-05-06 15:58:13.940 126     15651.69  619.02    57143.55  88888.00
2002-05-06 15:58:14.940 126     15652.21  618.65    57143.55  88888.00
2002-05-06 15:58:15.940 126     15652.21  618.90    57143.80  88888.00
2002-05-06 15:58:16.940 126     15652.08  618.65    57143.43  88888.00
2002-05-06 15:58:17.940 126     15651.95  619.27    57142.94  88888.00
2002-05-06 15:58:18.940 126     15652.21  619.15    57143.55  88888.00
2002-05-06 15:58:19.940 126     15652.08  619.27    57143.19  88888.00
2002-05-06 15:58:20.940 126     15651.43  619.64    57143.92  88888.00
2002-05-06 15:58:21.940 126     15651.43  619.15    57143.55  88888.00
2002-05-06 15:58:22.940 126     15652.21  619.52    57144.16  88888.00
2002-05-06 15:58:23.940 126     15651.17  619.52    57143.68  88888.00
2002-05-06 15:58:24.940 126     15651.95  619.64    57144.16  88888.00
2002-05-06 15:58:25.940 126     15651.43  620.14    57143.19  88888.00
2002-05-06 15:58:26.940 126     15651.95  620.26    57143.31  88888.00
2002-05-06 15:58:27.940 126     15651.30  620.01    57143.19  88888.00
2002-05-06 15:58:28.940 126     15651.43  619.89    57143.07  88888.00
2002-05-06 15:58:29.940 126     15651.43  619.76    57143.31  88888.00
2002-05-06 15:58:30.940 126     15651.56  620.38    57143.19  88888.00
2002-05-06 15:58:31.940 126     15652.08  620.26    57143.68  88888.00
2002-05-06 15:58:32.940 126     15651.43  619.76    57143.92  88888.00
2002-05-06 15:58:33.940 126     15651.95  620.38    57143.19  88888.00
2002-05-06 15:58:34.940 126     15651.30  620.26    57143.43  88888.00
2002-05-06 15:58:35.940 126     15651.17  620.38    57143.07  88888.00
2002-05-06 15:58:36.940 126     15651.56  619.89    57142.82  88888.00
2002-05-06 15:58:37.940 126     15650.78  620.01    57143.55  88888.00
2002-05-06 15:58:38.940 126     15652.08  620.38    57143.68  88888.00
2002-05-06 15:58:39.940 126     15651.69  621.00    57144.04  88888.00
2002-05-06 15:58:40.940 126     15651.56  620.14    57143.68  88888.00
2002-05-06 15:58:41.940 126     15651.30  620.26    57144.04  88888.00
2002-05-06 15:58:42.940 126     15651.17  620.76    57143.31  88888.00
2002-05-06 15:58:43.940 126     15651.69  620.01    57143.55  88888.00
2002-05-06 15:58:44.940 126     15651.43  620.51    57143.43  88888.00
2002-05-06 15:58:45.940 126     15651.30  621.25    57142.57  88888.00
2002-05-06 15:58:46.940 126     15651.17  621.00    57143.19  88888.00
2002-05-06 15:58:47.940 126     15651.43  621.25    57143.19  88888.00
2002-05-06 15:58:48.940 126     15651.69  620.76    57143.31  88888.00
2002-05-06 15:58:49.940 126     15651.95  621.62    57143.31  88888.00
2002-05-06 15:58:50.940 126     15651.43  621.37    57143.07  88888.00
2002-05-06 15:58:51.940 126     15651.43  621.75    57143.31  88888.00
2002-05-06 15:58:52.940 126     15650.78  621.37    57142.82  88888.00
2002-05-06 15:58:53.940 126     15651.17  622.24    57142.82  88888.00
2002-05-06 15:58:54.940 126     15651.56  622.49    57143.80  88888.00
2002-05-06 15:58:55.940 126     15651.43  622.61    57143.55  88888.00
2002-05-06 15:58:56.940 126     15651.43  622.49    57143.07  88888.00
2002-05-06 15:58:57.940 126     15652.21  621.99    57143.31  88888.00
2002-05-06 15:58:58.940 126     15651.04  622.49    57143.55  88888.00
2002-05-06 15:58:59.940 126     15651.69  622.37    57142.82  88888.00
2002-05-06 15:59:00.940 126     15651.04  622.37    57143.43  88888.00
2002-05-06 15:59:01.940 126     15651.82  622.86    57142.94  88888.00
2002-05-06 15:59:02.940 126     15651.43  622.37    57142.94  88888.00
2002-05-06 15:59:03.940 126     15650.78  622.49    57143.43  88888.00
2002-05-06 15:59:04.940 126     15650.91  621.99    57143.80  88888.00
2002-05-06 15:59:05.940 126     15651.30  622.37    57142.94  88888.00
2002-05-06 15:59:06.940 126     15651.69  622.37    57142.94  88888.00
2002-05-06 15:59:07.940 126     15651.43  623.11    57142.82  88888.00
2002-05-06 15:59:08.940 126     15651.69  622.49    57142.82  88888.00
2002-05-06 15:59:09.940 126     15651.04  622.86    57142.70  88888.00
2002-05-06 15:59:10.940 126     15650.91  622.98    57143.19  88888.00
2002-05-06 15:59:11.940 126     15651.17  622.98    57143.68  88888.00
2002-05-06 15:59:12.940 126     15650.13  623.60    57143.31  88888.00
2002-05-06 15:59:13.940 126     15651.04  623.60    57143.31  88888.00
2002-05-06 15:59:14.940 126     15651.17  623.48    57142.82  88888.00
2002-05-06 15:59:15.940 126     15651.69  624.10    57143.07  88888.00
2002-05-06 15:59:16.940 126     15651.43  623.36    57143.07  88888.00
2002-05-06 15:59:17.940 126     15651.17  624.35    57143.19  88888.00
2002-05-06 15:59:18.940 126     15651.04  623.73    57143.43  88888.00
2002-05-06 15:59:19.940 126     15651.43  624.10    57143.55  88888.00
2002-05-06 15:59:20.940 126     15651.43  624.10    57143.55  88888.00
2002-05-06 15:59:21.940 126     15651.56  624.22    57144.53  88888.00
2002-05-06 15:59:22.940 126     15650.52  623.85    57143.68  88888.00
2002-05-06 15:59:23.940 126     15651.04  624.47    57143.80  88888.00
2002-05-06 15:59:24.940 126     15650.65  624.22    57143.92  88888.00
2002-05-06 15:59:25.940 126     15650.39  624.35    57142.70  88888.00
2002-05-06 15:59:26.940 126     15650.52  625.21    57143.19  88888.00
2002-05-06 15:59:27.940 126     15650.52  624.59    57143.80  88888.00
2002-05-06 15:59:28.940 126     15651.30  625.21    57143.19  88888.00
2002-05-06 15:59:29.940 126     15651.17  624.72    57143.19  88888.00
2002-05-06 15:59:30.940 126     15650.39  624.72    57143.55  88888.00
2002-05-06 15:59:31.940 126     15650.13  624.97    57143.31  88888.00
2002-05-06 15:59:32.940 126     15650.78  624.59    57144.53  88888.00
2002-05-06 15:59:33.940 126     15650.65  625.46    57144.16  88888.00
2002-05-06 15:59:34.940 126     15650.65  625.21    57143.31  88888.00
2002-05-06 15:59:35.940 126     15650.65  624.47    57144.16  88888.00
2002-05-06 15:59:36.940 126     15650.65  624.59    57143.80  88888.00
2002-05-06 15:59:37.940 126     15650.13  623.98    57143.68  88888.00
2002-05-06 15:59:38.940 126     15651.04  625.21    57143.31  88888.00
2002-05-06 15:59:39.940 126     15651.04  624.72    57143.68  88888.00
2002-05-06 15:59:40.940 126     15650.52  625.21    57144.04  88888.00
2002-05-06 15:59:41.940 126     15650.52  625.09    57143.68  88888.00
2002-05-06 15:59:42.940 126     15650.13  624.84    57143.80  88888.00
2002-05-06 15:59:43.940 126     15649.35  624.97    57143.80  88888.00
2002-05-06 15:59:44.940 126     15650.13  624.84    57143.92  88888.00
2002-05-06 15:59:45.940 126     15650.39  624.72    57144.16  88888.00
2002-05-06 15:59:46.940 126     15649.87  625.09    57143.92  88888.00
2002-05-06 15:59:47.940 126     15649.35  624.97    57144.53  88888.00
2002-05-06 15:59:48.940 126     15649.48  624.84    57143.92  88888.00
2002-05-06 15:59:49.940 126     15650.13  624.97    57144.16  88888.00
2002-05-06 15:59:50.940 126     15649.22  624.72    57144.41  88888.00
2002-05-06 15:59:51.940 126     15649.48  624.97    57144.04  88888.00
2002-05-06 15:59:52.940 126     15649.74  625.34    57144.65  88888.00
2002-05-06 15:59:53.940 126     15649.22  625.21    57143.80  88888.00
2002-05-06 15:59:54.940 126     15649.87  624.97    57143.80  88888.00
2002-05-06 15:59:55.940 126     15648.70  625.09    57144.78  88888.00
2002-05-06 15:59:56.940 126     15650.39  624.72    57144.16  88888.00
2002-05-06 15:59:57.940 126     15649.09  625.34    57144.53  88888.00
2002-05-06 15:59:58.940 126     15649.09  624.72    57143.80  88888.00
2002-05-06 15:59:59.940 126     15649.35  624.59    57144.04  88888.00
2002-05-06 16:00:00.940 126     15648.96  624.47    57144.53  88888.00
2002-05-06 16:00:01.940 126     15649.48  624.84    57144.90  88888.00
2002-05-06 16:00:02.940 126     15649.61  625.21    57144.53  88888.00
2002-05-06 16:00:03.940 126     15648.96  624.72    57144.04  88888.00
2002-05-06 16:00:04.940 126     15649.87  624.84    57144.29  88888.00
2002-05-06 16:00:05.940 126     15649.74  624.72    57143.92  88888.00
2002-05-06 16:00:06.940 126     15648.83  623.85    57144.90  88888.00
2002-05-06 16:00:07.940 126     15650.13  624.72    57144.53  88888.00
2002-05-06 16:00:08.940 126     15649.48  624.47    57144.29  88888.00
2002-05-06 16:00:09.940 126     15649.09  624.59    57143.92  88888.00
2002-05-06 16:00:10.940 126     15649.22  624.97    57144.16  88888.00
2002-05-06 16:00:11.940 126     15649.35  624.47    57143.68  88888.00
2002-05-06 16:00:12.940 126     15649.09  624.72    57143.80  88888.00
2002-05-06 16:00:13.940 126     15649.48  624.84    57143.80  88888.00
2002-05-06 16:00:14.940 126     15648.96  625.09    57144.41  88888.00
2002-05-06 16:00:15.940 126     15649.48  625.46    57144.16  88888.00
2002-05-06 16:00:16.940 126     15650.00  624.97    57143.92  88888.00
2002-05-06 16:00:17.940 126     15649.74  624.84    57143.92  88888.00
2002-05-06 16:00:18.940 126     15649.09  625.09    57144.65  88888.00
2002-05-06 16:00:19.940 126     15650.00  625.21    57144.16  88888.00
2002-05-06 16:00:20.940 126     15649.61  625.09    57144.04  88888.00
2002-05-06 16:00:21.940 126     15650.00  625.34    57145.27  88888.00
2002-05-06 16:00:22.940 126     15649.87  625.34    57144.16  88888.00
2002-05-06 16:00:23.940 126     15649.87  624.97    57144.65  88888.00
2002-05-06 16:00:24.940 126     15649.35  624.10    57145.27  88888.00
2002-05-06 16:00:25.940 126     15649.48  624.97    57145.02  88888.00
2002-05-06 16:00:26.940 126     15648.96  625.34    57144.41  88888.00
2002-05-06 16:00:27.940 126     15649.09  625.34    57144.65  88888.00
2002-05-06 16:00:28.940 126     15649.48  624.84    57144.65  88888.00
2002-05-06 16:00:29.940 126     15649.48  624.72    57144.53  88888.00
2002-05-06 16:00:30.940 126     15650.13  624.72    57144.53  88888.00
2002-05-06 16:00:31.940 126     15649.22  625.46    57144.53  88888.00
2002-05-06 16:00:32.940 126     15649.48  625.71    57144.53  88888.00
2002-05-06 16:00:33.940 126     15649.35  624.84    57144.41  88888.00
2002-05-06 16:00:34.940 126     15649.22  624.22    57145.02  88888.00
2002-05-06 16:00:35.940 126     15649.61  625.34    57144.29  88888.00
2002-05-06 16:00:36.940 126     15650.26  625.21    57144.53  88888.00
2002-05-06 16:00:37.940 126     15649.74  625.21    57144.53  88888.00
2002-05-06 16:00:38.940 126     15649.61  625.83    57144.65  88888.00
2002-05-06 16:00:39.940 126     15649.35  625.71    57143.92  88888.00
2002-05-06 16:00:40.940 126     15649.22  625.46    57144.65  88888.00
2002-05-06 16:00:41.940 126     15649.87  625.59    57144.90  88888.00
2002-05-06 16:00:42.940 126     15649.22  625.34    57143.80  88888.00
2002-05-06 16:00:43.940 126     15649.74  625.34    57144.65  88888.00
2002-05-06 16:00:44.940 126     15649.09  625.83    57144.53  88888.00
2002-05-06 16:00:45.940 126     15649.61  625.34    57144.53  88888.00
2002-05-06 16:00:46.940 126     15650.26  625.59    57144.04  88888.00
2002-05-06 16:00:47.940 126     15649.22  625.46    57144.78  88888.00
2002-05-06 16:00:48.940 126     15649.22  625.59    57144.65  88888.00
2002-05-06 16:00:49.940 126     15649.09  626.20    57144.90  88888.00
2002-05-06 16:00:50.940 126     15649.61  625.34    57145.02  88888.00
2002-05-06 16:00:51.940 126     15650.78  625.71    57145.14  88888.00
2002-05-06 16:00:52.940 126     15649.48  625.59    57144.78  88888.00
2002-05-06 16:00:53.940 126     15649.61  624.97    57144.65  88888.00
2002-05-06 16:00:54.940 126     15650.00  626.08    57145.27  88888.00
2002-05-06 16:00:55.940 126     15650.26  625.71    57144.29  88888.00
2002-05-06 16:00:56.940 126     15649.48  625.46    57145.14  88888.00
2002-05-06 16:00:57.940 126     15649.35  625.83    57144.90  88888.00
2002-05-06 16:00:58.940 126     15650.78  625.46    57144.78  88888.00
2002-05-06 16:00:59.940 126     15650.39  625.59    57144.90  88888.00
2002-05-06 16:01:00.940 126     15650.39  625.59    57145.14  88888.00
2002-05-06 16:01:01.940 126     15650.13  625.46    57145.02  88888.00
2002-05-06 16:01:02.940 126     15650.78  625.71    57145.27  88888.00
2002-05-06 16:01:03.940 126     15650.26  625.83    57144.65  88888.00
2002-05-06 16:01:04.940 126     15650.65  624.35    57144.65  88888.00
2002-05-06 16:01:05.940 126     15650.52  625.59    57144.90  88888.00
2002-05-06 16:01:06.940 126     15651.43  625.09    57145.39  88888.00
2002-05-06 16:01:07.940 126     15650.00  624.59    57145.14  88888.00
2002-05-06 16:01:08.940 126     15650.91  624.84    57144.53  88888.00
2002-05-06 16:01:09.940 126     15651.04  625.46    57145.14  88888.00
2002-05-06 16:01:10.940 126     15650.00  625.34    57144.53  88888.00
2002-05-06 16:01:11.940 126     15650.78  625.09    57145.02  88888.00
2002-05-06 16:01:12.940 126     15650.65  625.21    57145.27  88888.00
2002-05-06 16:01:13.940 126     15649.87  624.59    57145.27  88888.00
2002-05-06 16:01:14.940 126     15651.56  625.46    57145.27  88888.00
2002-05-06 16:01:15.940 126     15650.52  625.34    57145.63  88888.00
2002-05-06 16:01:16.940 126     15651.17  625.09    57145.39  88888.00
2002-05-06 16:01:17.940 126     15650.13  625.21    57145.39  88888.00
2002-05-06 16:01:18.940 126     15650.91  625.21    57145.39  88888.00
2002-05-06 16:01:19.940 126     15651.04  625.09    57145.02  88888.00
2002-05-06 16:01:20.940 126     15651.43  624.59    57145.39  88888.00
2002-05-06 16:01:21.940 126     15650.65  625.09    57145.02  88888.00
2002-05-06 16:01:22.940 126     15650.39  625.59    57145.39  88888.00
2002-05-06 16:01:23.940 126     15650.52  624.84    57145.88  88888.00
2002-05-06 16:01:24.940 126     15651.56  625.09    57145.02  88888.00
2002-05-06 16:01:25.940 126     15650.52  624.72    57145.63  88888.00
2002-05-06 16:01:26.940 126     15651.30  625.59    57146.00  88888.00
2002-05-06 16:01:27.940 126     15651.04  625.09    57145.75  88888.00
2002-05-06 16:01:28.940 126     15650.91  625.21    57146.49  88888.00
2002-05-06 16:01:29.940 126     15650.91  624.47    57145.63  88888.00
2002-05-06 16:01:30.940 126     15651.04  624.72    57145.27  88888.00
2002-05-06 16:01:31.940 126     15651.30  624.47    57145.39  88888.00
2002-05-06 16:01:32.940 126     15651.56  624.47    57145.14  88888.00
2002-05-06 16:01:33.940 126     15651.30  624.84    57145.51  88888.00
2002-05-06 16:01:34.940 126     15651.04  624.84    57145.75  88888.00
2002-05-06 16:01:35.940 126     15651.69  624.10    57145.63  88888.00
2002-05-06 16:01:36.940 126     15651.43  624.47    57145.88  88888.00
2002-05-06 16:01:37.940 126     15652.34  624.84    57145.88  88888.00
2002-05-06 16:01:38.940 126     15652.21  625.46    57145.51  88888.00
2002-05-06 16:01:39.940 126     15651.95  624.84    57146.49  88888.00
2002-05-06 16:01:40.940 126     15651.56  624.59    57145.02  88888.00
2002-05-06 16:01:41.940 126     15651.30  625.21    57145.51  88888.00
2002-05-06 16:01:42.940 126     15651.95  625.59    57145.75  88888.00
2002-05-06 16:01:43.940 126     15652.34  625.46    57145.63  88888.00
2002-05-06 16:01:44.940 126     15651.95  625.46    57145.39  88888.00
2002-05-06 16:01:45.940 126     15652.08  625.71    57145.39  88888.00
2002-05-06 16:01:46.940 126     15651.56  625.71    57146.37  88888.00
2002-05-06 16:01:47.940 126     15652.60  625.46    57145.51  88888.00
2002-05-06 16:01:48.940 126     15652.21  625.59    57145.88  88888.00
2002-05-06 16:01:49.940 126     15651.95  625.71    57145.39  88888.00
2002-05-06 16:01:50.940 126     15652.47  625.83    57145.27  88888.00
2002-05-06 16:01:51.940 126     15652.21  625.59    57146.00  88888.00
2002-05-06 16:01:52.940 126     15651.95  625.71    57145.88  88888.00
2002-05-06 16:01:53.940 126     15651.43  625.83    57145.51  88888.00
2002-05-06 16:01:54.940 126     15651.82  625.71    57145.51  88888.00
2002-05-06 16:01:55.940 126     15652.21  625.71    57145.75  88888.00
2002-05-06 16:01:56.940 126     15651.95  626.45    57145.51  88888.00
2002-05-06 16:01:57.940 126     15651.82  625.46    57145.63  88888.00
2002-05-06 16:01:58.940 126     15651.95  625.71    57146.00  88888.00
2002-05-06 16:01:59.940 126     15651.82  626.08    57146.37  88888.00
2002-05-06 16:02:00.940 126     15652.34  626.08    57145.88  88888.00
2002-05-06 16:02:01.940 126     15652.34  626.20    57145.63  88888.00
2002-05-06 16:02:02.940 126     15652.08  625.83    57146.24  88888.00
2002-05-06 16:02:03.940 126     15652.21  626.08    57145.63  88888.00
2002-05-06 16:02:04.940 126     15652.08  625.59    57145.63  88888.00
2002-05-06 16:02:05.940 126     15652.86  626.45    57146.49  88888.00
2002-05-06 16:02:06.940 126     15652.21  625.96    57145.63  88888.00
2002-05-06 16:02:07.940 126     15652.21  626.45    57146.12  88888.00
2002-05-06 16:02:08.940 126     15652.60  626.95    57146.61  88888.00
2002-05-06 16:02:09.940 126     15652.21  627.07    57146.12  88888.00
2002-05-06 16:02:10.940 126     15652.73  626.82    57145.63  88888.00
2002-05-06 16:02:11.940 126     15651.95  627.57    57146.24  88888.00
2002-05-06 16:02:12.940 126     15652.47  626.58    57146.12  88888.00
2002-05-06 16:02:13.940 126     15652.73  626.95    57146.24  88888.00
2002-05-06 16:02:14.940 126     15651.82  626.95    57145.39  88888.00
2002-05-06 16:02:15.940 126     15651.56  627.57    57145.75  88888.00
2002-05-06 16:02:16.940 126     15652.60  626.95    57146.37  88888.00
2002-05-06 16:02:17.940 126     15652.86  626.58    57146.37  88888.00
2002-05-06 16:02:18.940 126     15651.95  627.20    57146.24  88888.00
2002-05-06 16:02:19.940 126     15652.08  626.95    57145.75  88888.00
2002-05-06 16:02:20.940 126     15651.69  627.20    57146.24  88888.00
2002-05-06 16:02:21.940 126     15652.86  626.70    57145.88  88888.00
2002-05-06 16:02:22.940 126     15652.34  627.32    57145.88  88888.00
2002-05-06 16:02:23.940 126     15652.60  627.81    57146.49  88888.00
2002-05-06 16:02:24.940 126     15652.08  628.31    57145.75  88888.00
2002-05-06 16:02:25.940 126     15651.82  627.57    57145.88  88888.00
2002-05-06 16:02:26.940 126     15651.95  627.69    57145.75  88888.00
2002-05-06 16:02:27.940 126     15652.08  628.43    57145.88  88888.00
2002-05-06 16:02:28.940 126     15652.08  627.94    57145.51  88888.00
2002-05-06 16:02:29.940 126     15651.69  628.06    57145.63  88888.00
2002-05-06 16:02:30.940 126     15651.30  628.06    57145.51  88888.00
2002-05-06 16:02:31.940 126     15651.17  628.06    57145.88  88888.00
2002-05-06 16:02:32.940 126     15651.82  628.06    57145.75  88888.00
2002-05-06 16:02:33.940 126     15652.08  627.81    57145.88  88888.00
2002-05-06 16:02:34.940 126     15651.69  628.31    57146.37  88888.00
2002-05-06 16:02:35.940 126     15651.56  628.06    57145.51  88888.00
2002-05-06 16:02:36.940 126     15652.21  627.94    57145.39  88888.00
2002-05-06 16:02:37.940 126     15652.08  628.31    57145.75  88888.00
2002-05-06 16:02:38.940 126     15652.34  627.69    57145.75  88888.00
2002-05-06 16:02:39.940 126     15652.34  628.06    57145.75  88888.00
2002-05-06 16:02:40.940 126     15652.34  628.43    57145.02  88888.00
2002-05-06 16:02:41.940 126     15651.95  628.31    57145.63  88888.00
2002-05-06 16:02:42.940 126     15652.99  628.56    57145.88  88888.00
2002-05-06 16:02:43.940 126     15651.69  629.05    57145.39  88888.00
2002-05-06 16:02:44.940 126     15652.60  629.05    57146.37  88888.00
2002-05-06 16:02:45.940 126     15652.21  628.81    57145.51  88888.00
2002-05-06 16:02:46.940 126     15652.34  629.05    57146.24  88888.00
2002-05-06 16:02:47.940 126     15652.08  629.18    57145.88  88888.00
2002-05-06 16:02:48.940 126     15652.34  629.92    57146.12  88888.00
2002-05-06 16:02:49.940 126     15652.34  629.43    57145.27  88888.00
2002-05-06 16:02:50.940 126     15651.82  629.80    57145.75  88888.00
2002-05-06 16:02:51.940 126     15652.60  629.55    57146.24  88888.00
2002-05-06 16:02:52.940 126     15652.60  629.67    57146.24  88888.00
2002-05-06 16:02:53.940 126     15652.08  629.55    57146.12  88888.00
2002-05-06 16:02:54.940 126     15652.21  629.92    57145.63  88888.00
2002-05-06 16:02:55.940 126     15653.12  630.29    57145.63  88888.00
2002-05-06 16:02:56.940 126     15653.25  630.42    57145.51  88888.00
2002-05-06 16:02:57.940 126     15652.47  629.18    57145.63  88888.00
2002-05-06 16:02:58.940 126     15652.47  630.29    57146.00  88888.00
2002-05-06 16:02:59.940 126     15653.12  629.55    57145.51  88888.00
2002-05-06 16:03:00.940 126     15652.34  630.42    57146.00  88888.00
2002-05-06 16:03:01.940 126     15652.86  629.80    57145.39  88888.00
2002-05-06 16:03:02.940 126     15652.73  629.92    57146.49  88888.00
2002-05-06 16:03:03.940 126     15653.64  630.17    57145.27  88888.00
2002-05-06 16:03:04.940 126     15653.12  629.80    57145.63  88888.00
2002-05-06 16:03:05.940 126     15653.51  629.80    57146.37  88888.00
2002-05-06 16:03:06.940 126     15652.34  630.04    57145.88  88888.00
2002-05-06 16:03:07.940 126     15652.86  629.80    57146.00  88888.00
2002-05-06 16:03:08.940 126     15652.86  630.04    57146.00  88888.00
2002-05-06 16:03:09.940 126     15652.34  629.55    57145.51  88888.00
2002-05-06 16:03:10.940 126     15652.86  629.80    57146.00  88888.00
2002-05-06 16:03:11.940 126     15652.34  629.92    57146.12  88888.00
2002-05-06 16:03:12.940 126     15651.56  630.04    57146.00  88888.00
2002-05-06 16:03:13.940 126     15652.08  629.80    57146.00  88888.00
2002-05-06 16:03:14.940 126     15651.69  629.67    57146.00  88888.00
2002-05-06 16:03:15.940 126     15651.82  629.55    57146.00  88888.00
2002-05-06 16:03:16.940 126     15651.56  629.43    57145.88  88888.00
2002-05-06 16:03:17.940 126     15651.56  629.43    57145.02  88888.00
2002-05-06 16:03:18.940 126     15651.56  629.30    57145.39  88888.00
2002-05-06 16:03:19.940 126     15651.82  629.18    57145.39  88888.00
2002-05-06 16:03:20.940 126     15651.43  629.55    57145.63  88888.00
2002-05-06 16:03:21.940 126     15651.82  630.17    57145.88  88888.00
2002-05-06 16:03:22.940 126     15651.17  629.30    57145.63  88888.00
2002-05-06 16:03:23.940 126     15650.52  629.43    57145.75  88888.00
2002-05-06 16:03:24.940 126     15650.13  629.43    57145.75  88888.00
2002-05-06 16:03:25.940 126     15650.78  629.80    57145.75  88888.00
2002-05-06 16:03:26.940 126     15650.91  629.43    57145.63  88888.00
2002-05-06 16:03:27.940 126     15650.91  629.05    57145.27  88888.00
2002-05-06 16:03:28.940 126     15650.52  629.55    57145.14  88888.00
2002-05-06 16:03:29.940 126     15649.61  629.67    57145.14  88888.00
2002-05-06 16:03:30.940 126     15651.04  629.80    57145.27  88888.00
2002-05-06 16:03:31.940 126     15650.52  629.05    57145.14  88888.00
2002-05-06 16:03:32.940 126     15650.26  628.68    57145.88  88888.00
2002-05-06 16:03:33.940 126     15650.26  628.56    57145.02  88888.00
2002-05-06 16:03:34.940 126     15650.13  629.05    57145.63  88888.00
2002-05-06 16:03:35.940 126     15650.26  628.06    57145.39  88888.00
2002-05-06 16:03:36.940 126     15650.78  628.43    57145.27  88888.00
2002-05-06 16:03:37.940 126     15649.87  628.19    57145.02  88888.00
2002-05-06 16:03:38.940 126     15650.39  628.06    57145.88  88888.00
2002-05-06 16:03:39.940 126     15649.74  628.06    57145.39  88888.00
2002-05-06 16:03:40.940 126     15649.35  627.94    57145.02  88888.00
2002-05-06 16:03:41.940 126     15649.61  627.94    57145.51  88888.00
2002-05-06 16:03:42.940 126     15648.70  628.31    57145.39  88888.00
2002-05-06 16:03:43.940 126     15648.96  627.94    57145.51  88888.00
2002-05-06 16:03:44.940 126     15648.31  628.19    57145.51  88888.00
2002-05-06 16:03:45.940 126     15649.35  627.81    57146.12  88888.00
2002-05-06 16:03:46.940 126     15648.05  627.32    57145.02  88888.00
2002-05-06 16:03:47.940 126     15648.57  627.44    57145.63  88888.00
2002-05-06 16:03:48.940 126     15648.96  627.07    57145.39  88888.00
2002-05-06 16:03:49.940 126     15648.05  626.70    57144.90  88888.00
2002-05-06 16:03:50.940 126     15648.31  626.82    57145.02  88888.00
2002-05-06 16:03:51.940 126     15648.05  626.33    57145.51  88888.00
2002-05-06 16:03:52.940 126     15648.31  626.82    57145.51  88888.00
2002-05-06 16:03:53.940 126     15648.44  626.70    57144.90  88888.00
2002-05-06 16:03:54.940 126     15647.14  626.70    57144.65  88888.00
2002-05-06 16:03:55.940 126     15647.54  626.70    57145.02  88888.00
2002-05-06 16:03:56.940 126     15647.67  626.82    57145.02  88888.00
2002-05-06 16:03:57.940 126     15647.79  626.58    57144.53  88888.00
2002-05-06 16:03:58.940 126     15647.79  626.58    57144.90  88888.00
2002-05-06 16:03:59.940 126     15647.01  625.83    57144.65  88888.00
2002-05-06 16:04:00.940 126     15646.37  625.83    57144.90  88888.00
2002-05-06 16:04:01.940 126     15646.62  625.59    57145.02  88888.00
2002-05-06 16:04:02.940 126     15647.14  625.46    57144.53  88888.00
2002-05-06 16:04:03.940 126     15646.88  625.83    57144.29  88888.00
2002-05-06 16:04:04.940 126     15646.88  625.09    57144.78  88888.00
2002-05-06 16:04:05.940 126     15647.41  625.34    57144.78  88888.00
2002-05-06 16:04:06.940 126     15646.75  625.34    57144.90  88888.00
2002-05-06 16:04:07.940 126     15646.50  625.46    57144.41  88888.00
2002-05-06 16:04:08.940 126     15646.37  625.59    57144.90  88888.00
2002-05-06 16:04:09.940 126     15646.24  625.34    57144.78  88888.00
2002-05-06 16:04:10.940 126     15645.72  625.21    57144.41  88888.00
2002-05-06 16:04:11.940 126     15646.62  624.59    57144.65  88888.00
2002-05-06 16:04:12.940 126     15646.88  625.21    57144.78  88888.00
2002-05-06 16:04:13.940 126     15645.98  624.72    57144.65  88888.00
2002-05-06 16:04:14.940 126     15645.72  625.21    57144.53  88888.00
2002-05-06 16:04:15.940 126     15646.24  624.97    57144.41  88888.00
2002-05-06 16:04:16.940 126     15645.33  624.84    57144.65  88888.00
2002-05-06 16:04:17.940 126     15645.46  624.97    57144.78  88888.00
2002-05-06 16:04:18.940 126     15645.72  624.72    57144.41  88888.00
2002-05-06 16:04:19.940 126     15645.72  625.21    57144.41  88888.00
2002-05-06 16:04:20.940 126     15644.94  624.84    57144.16  88888.00
2002-05-06 16:04:21.940 126     15646.11  625.21    57143.92  88888.00
2002-05-06 16:04:22.940 126     15645.20  625.46    57144.41  88888.00
2002-05-06 16:04:23.940 126     15645.20  624.97    57143.92  88888.00
2002-05-06 16:04:24.940 126     15644.55  624.47    57144.16  88888.00
2002-05-06 16:04:25.940 126     15643.77  624.59    57143.92  88888.00
2002-05-06 16:04:26.940 126     15644.03  625.09    57144.16  88888.00
2002-05-06 16:04:27.940 126     15644.55  624.22    57144.29  88888.00
2002-05-06 16:04:28.940 126     15644.68  624.72    57144.16  88888.00
2002-05-06 16:04:29.940 126     15644.42  624.97    57143.92  88888.00
2002-05-06 16:04:30.940 126     15644.81  624.59    57144.16  88888.00
2002-05-06 16:04:31.940 126     15644.81  624.22    57144.53  88888.00
2002-05-06 16:04:32.940 126     15644.42  624.72    57143.68  88888.00
2002-05-06 16:04:33.940 126     15645.46  623.98    57144.41  88888.00
2002-05-06 16:04:34.940 126     15645.59  623.85    57144.16  88888.00
2002-05-06 16:04:35.940 126     15645.07  623.73    57143.80  88888.00
2002-05-06 16:04:36.940 126     15644.42  624.10    57144.90  88888.00
2002-05-06 16:04:37.940 126     15645.20  623.85    57144.65  88888.00
2002-05-06 16:04:38.940 126     15645.59  624.35    57144.53  88888.00
2002-05-06 16:04:39.940 126     15645.33  624.84    57143.55  88888.00
2002-05-06 16:04:40.940 126     15645.07  624.35    57143.55  88888.00
2002-05-06 16:04:41.940 126     15646.11  624.22    57143.55  88888.00
2002-05-06 16:04:42.940 126     15645.07  624.59    57143.55  88888.00
2002-05-06 16:04:43.940 126     15645.59  623.98    57144.29  88888.00
2002-05-06 16:04:44.940 126     15645.59  625.09    57143.31  88888.00
2002-05-06 16:04:45.940 126     15645.98  624.72    57144.78  88888.00
2002-05-06 16:04:46.940 126     15645.33  623.85    57143.43  88888.00
2002-05-06 16:04:47.940 126     15646.11  624.72    57144.29  88888.00
2002-05-06 16:04:48.940 126     15645.46  624.35    57144.29  88888.00
2002-05-06 16:04:49.940 126     15645.98  624.72    57143.68  88888.00
2002-05-06 16:04:50.940 126     15646.88  625.59    57144.90  88888.00
2002-05-06 16:04:51.940 126     15646.37  625.21    57144.16  88888.00
2002-05-06 16:04:52.940 126     15646.11  625.71    57144.04  88888.00
2002-05-06 16:04:53.940 126     15645.59  626.45    57144.29  88888.00
2002-05-06 16:04:54.940 126     15646.50  625.09    57144.29  88888.00
2002-05-06 16:04:55.940 126     15646.24  625.09    57143.92  88888.00
2002-05-06 16:04:56.940 126     15646.37  626.08    57144.16  88888.00
2002-05-06 16:04:57.940 126     15646.50  625.96    57143.43  88888.00
2002-05-06 16:04:58.940 126     15646.11  626.45    57143.92  88888.00
2002-05-06 16:04:59.940 126     15646.50  626.70    57143.55  88888.00
2002-05-06 16:05:00.940 126     15646.88  626.58    57143.80  88888.00
2002-05-06 16:05:01.940 126     15646.75  626.58    57144.04  88888.00
2002-05-06 16:05:02.940 126     15646.62  626.20    57144.04  88888.00
2002-05-06 16:05:03.940 126     15646.37  626.70    57144.41  88888.00
2002-05-06 16:05:04.940 126     15646.50  626.45    57144.65  88888.00
2002-05-06 16:05:05.940 126     15646.88  626.45    57143.92  88888.00
2002-05-06 16:05:06.940 126     15647.54  626.20    57144.16  88888.00
2002-05-06 16:05:07.940 126     15646.88  626.33    57144.16  88888.00
2002-05-06 16:05:08.940 126     15647.54  626.58    57143.68  88888.00
2002-05-06 16:05:09.940 126     15647.41  626.08    57144.04  88888.00
2002-05-06 16:05:10.940 126     15647.54  625.59    57144.04  88888.00
2002-05-06 16:05:11.940 126     15647.67  625.71    57144.29  88888.00
2002-05-06 16:05:12.940 126     15647.14  625.46    57144.29  88888.00
2002-05-06 16:05:13.940 126     15647.54  626.08    57144.16  88888.00
2002-05-06 16:05:14.940 126     15647.92  626.20    57144.29  88888.00
2002-05-06 16:05:15.940 126     15648.44  625.96    57144.29  88888.00
2002-05-06 16:05:16.940 126     15647.92  626.08    57143.80  88888.00
2002-05-06 16:05:17.940 126     15647.28  627.20    57144.29  88888.00
2002-05-06 16:05:18.940 126     15648.44  626.70    57144.41  88888.00
2002-05-06 16:05:19.940 126     15647.92  627.20    57144.04  88888.00
2002-05-06 16:05:20.940 126     15647.28  627.07    57144.29  88888.00
2002-05-06 16:05:21.940 126     15647.79  626.70    57144.04  88888.00
2002-05-06 16:05:22.940 126     15647.28  627.44    57144.04  88888.00
2002-05-06 16:05:23.940 126     15647.54  627.07    57144.53  88888.00
2002-05-06 16:05:24.940 126     15647.67  626.82    57143.80  88888.00
2002-05-06 16:05:25.940 126     15647.92  626.82    57144.41  88888.00
2002-05-06 16:05:26.940 126     15647.92  627.07    57144.04  88888.00
2002-05-06 16:05:27.940 126     15647.92  627.20    57144.53  88888.00
2002-05-06 16:05:28.940 126     15648.44  627.32    57144.41  88888.00
2002-05-06 16:05:29.940 126     15647.67  626.58    57144.29  88888.00
2002-05-06 16:05:30.940 126     15647.92  626.95    57145.14  88888.00
2002-05-06 16:05:31.940 126     15648.05  627.07    57143.92  88888.00
2002-05-06 16:05:32.940 126     15647.67  626.70    57144.41  88888.00
2002-05-06 16:05:33.940 126     15649.09  626.70    57144.29  88888.00
2002-05-06 16:05:34.940 126     15648.44  626.33    57143.80  88888.00
2002-05-06 16:05:35.940 126     15649.09  627.07    57144.90  88888.00
2002-05-06 16:05:36.940 126     15648.70  626.70    57143.92  88888.00
2002-05-06 16:05:37.940 126     15648.96  627.20    57144.53  88888.00
2002-05-06 16:05:38.940 126     15648.70  626.70    57144.53  88888.00
2002-05-06 16:05:39.940 126     15648.70  625.83    57143.92  88888.00
2002-05-06 16:05:40.940 126     15648.57  626.20    57144.41  88888.00
2002-05-06 16:05:41.940 126     15648.83  625.83    57144.16  88888.00
2002-05-06 16:05:42.940 126     15649.09  625.83    57144.41  88888.00
2002-05-06 16:05:43.940 126     15648.31  625.83    57144.90  88888.00
2002-05-06 16:05:44.940 126     15649.09  626.95    57143.55  88888.00
2002-05-06 16:05:45.940 126     15648.57  626.58    57144.78  88888.00
2002-05-06 16:05:46.940 126     15648.96  626.08    57143.92  88888.00
2002-05-06 16:05:47.940 126     15648.83  625.83    57144.16  88888.00
2002-05-06 16:05:48.940 126     15648.57  625.83    57144.65  88888.00
2002-05-06 16:05:49.940 126     15648.18  626.08    57144.04  88888.00
2002-05-06 16:05:50.940 126     15648.70  625.83    57144.41  88888.00
2002-05-06 16:05:51.940 126     15648.44  626.45    57144.41  88888.00
2002-05-06 16:05:52.940 126     15647.67  625.96    57144.41  88888.00
2002-05-06 16:05:53.940 126     15647.54  625.71    57143.92  88888.00
2002-05-06 16:05:54.940 126     15647.79  626.20    57144.29  88888.00
2002-05-06 16:05:55.940 126     15647.28  625.34    57143.92  88888.00
2002-05-06 16:05:56.940 126     15648.05  625.34    57144.04  88888.00
2002-05-06 16:05:57.940 126     15647.79  625.96    57143.68  88888.00
2002-05-06 16:05:58.940 126     15647.67  626.45    57144.16  88888.00
2002-05-06 16:05:59.940 126     15647.79  625.59    57143.19  88888.00
2002-05-06 16:06:00.940 126     15647.41  625.96    57143.68  88888.00
2002-05-06 16:06:01.940 126     15646.50  626.08    57144.16  88888.00
2002-05-06 16:06:02.940 126     15646.88  625.71    57144.04  88888.00
2002-05-06 16:06:03.940 126     15647.54  626.33    57143.80  88888.00
2002-05-06 16:06:04.940 126     15647.28  626.20    57143.68  88888.00
2002-05-06 16:06:05.940 126     15646.37  626.95    57143.55  88888.00
2002-05-06 16:06:06.940 126     15646.50  626.33    57143.07  88888.00
2002-05-06 16:06:07.940 126     15646.62  626.08    57143.07  88888.00
2002-05-06 16:06:08.940 126     15647.14  626.70    57143.07  88888.00
2002-05-06 16:06:09.940 126     15646.50  626.33    57143.80  88888.00
2002-05-06 16:06:10.940 126     15646.75  626.95    57143.80  88888.00
2002-05-06 16:06:11.940 126     15647.28  626.70    57144.04  88888.00
2002-05-06 16:06:12.940 126     15646.11  626.20    57143.19  88888.00
2002-05-06 16:06:13.940 126     15646.11  626.82    57142.57  88888.00
2002-05-06 16:06:14.940 126     15646.11  626.95    57143.68  88888.00
2002-05-06 16:06:15.940 126     15646.37  626.82    57142.33  88888.00
2002-05-06 16:06:16.940 126     15645.85  627.32    57143.31  88888.00
2002-05-06 16:06:17.940 126     15645.85  627.07    57143.43  88888.00
2002-05-06 16:06:18.940 126     15645.98  627.32    57142.94  88888.00
2002-05-06 16:06:19.940 126     15646.11  627.57    57143.68  88888.00
2002-05-06 16:06:20.940 126     15645.98  627.07    57143.31  88888.00
2002-05-06 16:06:21.940 126     15645.46  627.32    57142.94  88888.00
2002-05-06 16:06:22.940 126     15645.59  626.95    57143.31  88888.00
2002-05-06 16:06:23.940 126     15645.98  627.69    57143.19  88888.00
2002-05-06 16:06:24.940 126     15645.59  626.95    57142.70  88888.00
2002-05-06 16:06:25.940 126     15645.59  627.20    57143.07  88888.00
2002-05-06 16:06:26.940 126     15645.98  627.20    57142.70  88888.00
2002-05-06 16:06:27.940 126     15645.72  626.58    57142.70  88888.00
2002-05-06 16:06:28.940 126     15645.46  626.70    57142.45  88888.00
2002-05-06 16:06:29.940 126     15645.46  626.82    57142.82  88888.00
2002-05-06 16:06:30.940 126     15644.81  626.82    57142.57  88888.00
2002-05-06 16:06:31.940 126     15645.20  627.32    57142.21  88888.00
2002-05-06 16:06:32.940 126     15644.94  627.32    57142.94  88888.00
2002-05-06 16:06:33.940 126     15644.42  626.82    57142.82  88888.00
2002-05-06 16:06:34.940 126     15644.29  627.32    57142.70  88888.00
2002-05-06 16:06:35.940 126     15643.77  627.07    57143.07  88888.00
2002-05-06 16:06:36.940 126     15644.55  626.82    57142.70  88888.00
2002-05-06 16:06:37.940 126     15644.94  626.45    57142.21  88888.00
2002-05-06 16:06:38.940 126     15644.03  626.45    57142.09  88888.00
2002-05-06 16:06:39.940 126     15643.38  626.82    57142.57  88888.00
2002-05-06 16:06:40.940 126     15643.77  626.95    57142.09  88888.00
2002-05-06 16:06:41.940 126     15642.99  627.57    57142.21  88888.00
2002-05-06 16:06:42.940 126     15642.99  627.32    57142.70  88888.00
2002-05-06 16:06:43.940 126     15643.25  627.20    57142.21  88888.00
2002-05-06 16:06:44.940 126     15643.25  627.69    57142.33  88888.00
2002-05-06 16:06:45.940 126     15642.86  627.32    57142.33  88888.00
2002-05-06 16:06:46.940 126     15642.99  627.81    57142.21  88888.00
2002-05-06 16:06:47.940 126     15642.99  627.44    57142.21  88888.00
2002-05-06 16:06:48.940 126     15642.86  628.68    57142.45  88888.00
2002-05-06 16:06:49.940 126     15642.47  628.19    57141.72  88888.00
2002-05-06 16:06:50.940 126     15642.47  627.57    57142.09  88888.00
2002-05-06 16:06:51.940 126     15642.08  627.81    57141.60  88888.00
2002-05-06 16:06:52.940 126     15642.73  628.06    57141.60  88888.00
2002-05-06 16:06:53.940 126     15641.82  627.69    57141.96  88888.00
2002-05-06 16:06:54.940 126     15642.08  627.57    57142.45  88888.00
2002-05-06 16:06:55.940 126     15641.04  627.94    57141.96  88888.00
2002-05-06 16:06:56.940 126     15641.17  628.31    57141.35  88888.00
2002-05-06 16:06:57.940 126     15640.91  627.94    57141.60  88888.00
2002-05-06 16:06:58.940 126     15640.78  627.94    57141.60  88888.00
2002-05-06 16:06:59.940 126     15641.04  628.06    57141.96  88888.00
2002-05-06 16:07:00.940 126     15640.13  627.81    57141.48  88888.00
2002-05-06 16:07:01.940 126     15640.13  628.19    57141.48  88888.00
2002-05-06 16:07:02.940 126     15640.39  627.81    57141.11  88888.00
2002-05-06 16:07:03.940 126     15640.00  628.31    57141.60  88888.00
2002-05-06 16:07:04.940 126     15640.13  628.31    57141.72  88888.00
2002-05-06 16:07:05.940 126     15639.35  627.57    57141.72  88888.00
2002-05-06 16:07:06.940 126     15638.70  628.31    57140.86  88888.00
2002-05-06 16:07:07.940 126     15638.96  628.93    57141.23  88888.00
2002-05-06 16:07:08.940 126     15639.22  628.43    57140.98  88888.00
2002-05-06 16:07:09.940 126     15639.09  629.05    57141.11  88888.00
2002-05-06 16:07:10.940 126     15639.48  629.05    57141.23  88888.00
2002-05-06 16:07:11.940 126     15639.35  629.05    57141.23  88888.00
2002-05-06 16:07:12.940 126     15639.09  628.81    57140.38  88888.00
2002-05-06 16:07:13.940 126     15638.57  628.43    57140.62  88888.00
2002-05-06 16:07:14.940 126     15638.57  628.43    57140.86  88888.00
2002-05-06 16:07:15.940 126     15638.31  628.93    57140.25  88888.00
2002-05-06 16:07:16.940 126     15638.44  628.31    57139.76  88888.00
2002-05-06 16:07:17.940 126     15637.79  628.68    57140.62  88888.00
2002-05-06 16:07:18.940 126     15638.18  628.06    57140.74  88888.00
2002-05-06 16:07:19.940 126     15638.18  628.19    57140.62  88888.00
2002-05-06 16:07:20.940 126     15637.92  628.31    57140.86  88888.00
2002-05-06 16:07:21.940 126     15637.92  628.19    57140.86  88888.00
2002-05-06 16:07:22.940 126     15637.79  628.19    57140.38  88888.00
2002-05-06 16:07:23.940 126     15638.18  628.06    57140.13  88888.00
2002-05-06 16:07:24.940 126     15638.05  627.32    57139.52  88888.00
2002-05-06 16:07:25.940 126     15637.92  627.81    57139.76  88888.00
2002-05-06 16:07:26.940 126     15638.05  627.20    57140.74  88888.00
2002-05-06 16:07:27.940 126     15637.79  627.69    57140.50  88888.00
2002-05-06 16:07:28.940 126     15637.53  627.32    57140.62  88888.00
2002-05-06 16:07:29.940 126     15637.53  627.81    57140.38  88888.00
2002-05-06 16:07:30.940 126     15637.40  627.20    57140.74  88888.00
2002-05-06 16:07:31.940 126     15636.88  628.06    57140.62  88888.00
2002-05-06 16:07:32.940 126     15635.84  627.07    57140.01  88888.00
2002-05-06 16:07:33.940 126     15636.88  627.20    57139.76  88888.00
2002-05-06 16:07:34.940 126     15636.49  627.32    57140.62  88888.00
2002-05-06 16:07:35.940 126     15636.88  627.07    57140.38  88888.00
2002-05-06 16:07:36.940 126     15635.97  627.44    57139.76  88888.00
2002-05-06 16:07:37.940 126     15636.36  627.20    57140.13  88888.00
2002-05-06 16:07:38.940 126     15635.84  627.07    57140.01  88888.00
2002-05-06 16:07:39.940 126     15635.45  627.32    57140.01  88888.00
2002-05-06 16:07:40.940 126     15635.58  626.95    57139.64  88888.00
2002-05-06 16:07:41.940 126     15634.93  626.95    57139.89  88888.00
2002-05-06 16:07:42.940 126     15635.84  627.07    57140.01  88888.00
2002-05-06 16:07:43.940 126     15634.80  626.70    57139.89  88888.00
2002-05-06 16:07:44.940 126     15635.45  626.33    57139.64  88888.00
2002-05-06 16:07:45.940 126     15634.80  626.20    57139.76  88888.00
2002-05-06 16:07:46.940 126     15634.93  626.20    57139.89  88888.00
2002-05-06 16:07:47.940 126     15634.80  626.08    57139.76  88888.00
2002-05-06 16:07:48.940 126     15635.58  625.71    57139.89  88888.00
2002-05-06 16:07:49.940 126     15634.54  625.96    57139.89  88888.00
2002-05-06 16:07:50.940 126     15634.54  624.72    57140.13  88888.00
2002-05-06 16:07:51.940 126     15635.58  624.84    57140.01  88888.00
2002-05-06 16:07:52.940 126     15635.19  625.09    57140.01  88888.00
2002-05-06 16:07:53.940 126     15635.32  624.59    57139.76  88888.00
2002-05-06 16:07:54.940 126     15635.84  624.47    57140.13  88888.00
2002-05-06 16:07:55.940 126     15636.10  624.10    57140.38  88888.00
2002-05-06 16:07:56.940 126     15635.71  623.48    57140.13  88888.00
2002-05-06 16:07:57.940 126     15635.71  622.98    57140.74  88888.00
2002-05-06 16:07:58.940 126     15635.97  623.60    57140.25  88888.00
2002-05-06 16:07:59.940 126     15635.58  623.36    57139.89  88888.00
2002-05-06 16:08:00.940 126     15635.45  623.36    57140.50  88888.00
2002-05-06 16:08:01.940 126     15635.84  623.23    57140.13  88888.00
2002-05-06 16:08:02.940 126     15635.45  622.86    57140.62  88888.00
2002-05-06 16:08:03.940 126     15635.97  623.11    57140.38  88888.00
2002-05-06 16:08:04.940 126     15635.84  623.60    57140.25  88888.00
2002-05-06 16:08:05.940 126     15636.10  622.74    57140.62  88888.00
2002-05-06 16:08:06.940 126     15635.45  622.74    57140.25  88888.00
2002-05-06 16:08:07.940 126     15636.10  622.74    57140.01  88888.00
2002-05-06 16:08:08.940 126     15635.84  622.86    57140.01  88888.00
2002-05-06 16:08:09.940 126     15635.32  622.86    57141.11  88888.00
2002-05-06 16:08:10.940 126     15635.84  622.24    57140.98  88888.00
2002-05-06 16:08:11.940 126     15635.84  622.98    57140.25  88888.00
2002-05-06 16:08:12.940 126     15636.23  622.24    57141.35  88888.00
2002-05-06 16:08:13.940 126     15636.10  621.37    57140.98  88888.00
2002-05-06 16:08:14.940 126     15636.10  621.99    57141.23  88888.00
2002-05-06 16:08:15.940 126     15635.71  622.24    57141.11  88888.00
2002-05-06 16:08:16.940 126     15635.84  621.25    57140.86  88888.00
2002-05-06 16:08:17.940 126     15636.49  620.88    57140.74  88888.00
2002-05-06 16:08:18.940 126     15636.49  621.13    57141.11  88888.00
2002-05-06 16:08:19.940 126     15637.01  621.25    57141.60  88888.00
2002-05-06 16:08:20.940 126     15637.53  620.51    57142.09  88888.00
2002-05-06 16:08:21.940 126     15637.27  620.51    57140.98  88888.00
2002-05-06 16:08:22.940 126     15637.14  620.38    57140.98  88888.00
2002-05-06 16:08:23.940 126     15637.92  620.51    57141.60  88888.00
2002-05-06 16:08:24.940 126     15637.92  620.51    57141.84  88888.00
2002-05-06 16:08:25.940 126     15637.66  620.26    57141.84  88888.00
2002-05-06 16:08:26.940 126     15638.18  619.52    57141.72  88888.00
2002-05-06 16:08:27.940 126     15637.27  619.64    57141.23  88888.00
2002-05-06 16:08:28.940 126     15637.66  620.26    57141.48  88888.00
2002-05-06 16:08:29.940 126     15637.79  620.38    57142.33  88888.00
2002-05-06 16:08:30.940 126     15637.66  620.14    57142.33  88888.00
2002-05-06 16:08:31.940 126     15636.88  619.64    57142.09  88888.00
2002-05-06 16:08:32.940 126     15637.79  619.76    57142.09  88888.00
2002-05-06 16:08:33.940 126     15637.92  620.26    57142.09  88888.00
2002-05-06 16:08:34.940 126     15637.66  619.89    57141.96  88888.00
2002-05-06 16:08:35.940 126     15637.14  619.39    57142.94  88888.00
2002-05-06 16:08:36.940 126     15637.40  620.01    57142.70  88888.00
2002-05-06 16:08:37.940 126     15637.53  619.15    57141.60  88888.00
2002-05-06 16:08:38.940 126     15638.05  619.64    57142.45  88888.00
2002-05-06 16:08:39.940 126     15637.79  618.77    57142.82  88888.00
2002-05-06 16:08:40.940 126     15637.66  620.14    57142.21  88888.00
2002-05-06 16:08:41.940 126     15637.40  619.15    57142.70  88888.00
2002-05-06 16:08:42.940 126     15636.75  619.02    57142.82  88888.00
2002-05-06 16:08:43.940 126     15637.40  619.76    57142.57  88888.00
2002-05-06 16:08:44.940 126     15636.88  618.65    57142.57  88888.00
2002-05-06 16:08:45.940 126     15637.27  618.90    57141.96  88888.00
2002-05-06 16:08:46.940 126     15637.01  618.77    57142.94  88888.00
2002-05-06 16:08:47.940 126     15636.75  618.65    57142.70  88888.00
2002-05-06 16:08:48.940 126     15636.23  618.40    57142.82  88888.00
2002-05-06 16:08:49.940 126     15636.62  618.28    57143.07  88888.00
2002-05-06 16:08:50.940 126     15637.14  618.03    57142.57  88888.00
2002-05-06 16:08:51.940 126     15636.10  618.53    57141.96  88888.00
2002-05-06 16:08:52.940 126     15636.49  617.91    57141.96  88888.00
2002-05-06 16:08:53.940 126     15636.49  616.92    57143.19  88888.00
2002-05-06 16:08:54.940 126     15636.62  618.03    57142.82  88888.00
2002-05-06 16:08:55.940 126     15636.36  618.40    57142.94  88888.00
2002-05-06 16:08:56.940 126     15637.27  617.91    57142.82  88888.00
2002-05-06 16:08:57.940 126     15637.01  617.41    57142.70  88888.00
2002-05-06 16:08:58.940 126     15636.88  618.28    57142.94  88888.00
2002-05-06 16:08:59.940 126     15636.36  618.40    57143.31  88888.00
2002-05-06 16:09:00.940 126     15637.27  617.29    57142.57  88888.00
2002-05-06 16:09:02.940 126     15636.62  617.91    57142.82  88888.00
2002-05-06 16:09:03.940 126     15636.49  617.29    57142.33  88888.00
2002-05-06 16:09:04.940 126     15636.62  618.03    57142.57  88888.00
2002-05-06 16:09:05.940 126     15635.84  617.16    57142.45  88888.00
2002-05-06 16:09:06.940 126     15635.58  618.15    57142.94  88888.00
2002-05-06 16:09:07.940 126     15636.10  616.92    57143.19  88888.00
2002-05-06 16:09:08.940 126     15635.97  617.29    57142.94  88888.00
2002-05-06 16:09:09.940 126     15635.58  617.29    57142.70  88888.00
2002-05-06 16:09:10.940 126     15635.45  617.29    57142.21  88888.00
2002-05-06 16:09:11.940 126     15635.32  617.29    57142.33  88888.00
2002-05-06 16:09:12.940 126     15636.10  618.03    57142.57  88888.00
2002-05-06 16:09:13.940 126     15636.10  617.91    57141.84  88888.00
2002-05-06 16:09:14.940 126     15635.71  617.54    57141.96  88888.00
2002-05-06 16:09:15.940 126     15635.97  617.04    57142.57  88888.00
2002-05-06 16:09:16.940 126     15635.58  617.66    57142.45  88888.00
2002-05-06 16:09:17.940 126     15636.23  617.66    57142.70  88888.00
2002-05-06 16:09:18.940 126     15635.97  617.16    57142.21  88888.00
2002-05-06 16:09:19.940 126     15635.84  617.54    57142.21  88888.00
2002-05-06 16:09:20.940 126     15635.45  617.41    57141.72  88888.00
2002-05-06 16:09:21.940 126     15635.32  617.91    57141.84  88888.00
2002-05-06 16:09:22.940 126     15635.71  617.66    57142.70  88888.00
2002-05-06 16:09:23.940 126     15635.45  618.03    57142.45  88888.00
2002-05-06 16:09:24.940 126     15635.97  617.29    57142.57  88888.00
2002-05-06 16:09:25.940 126     15635.58  618.03    57142.70  88888.00
2002-05-06 16:09:26.940 126     15635.32  618.77    57142.09  88888.00
2002-05-06 16:09:27.940 126     15635.58  618.28    57141.96  88888.00
2002-05-06 16:09:28.940 126     15635.32  618.77    57141.84  88888.00
2002-05-06 16:09:29.940 126     15635.58  618.03    57142.21  88888.00
2002-05-06 16:09:30.940 126     15635.71  618.65    57142.94  88888.00
2002-05-06 16:09:31.940 126     15635.58  618.77    57143.19  88888.00
2002-05-06 16:09:32.940 126     15635.32  617.91    57142.33  88888.00
2002-05-06 16:09:33.940 126     15636.10  618.65    57141.96  88888.00
2002-05-06 16:09:34.940 126     15635.32  619.02    57141.84  88888.00
2002-05-06 16:09:35.940 126     15635.45  618.90    57141.72  88888.00
2002-05-06 16:09:36.940 126     15635.84  619.27    57142.45  88888.00
2002-05-06 16:09:37.940 126     15634.93  619.52    57142.33  88888.00
2002-05-06 16:09:38.940 126     15635.58  619.15    57142.45  88888.00
2002-05-06 16:09:39.940 126     15635.97  619.39    57141.84  88888.00
2002-05-06 16:09:40.940 126     15635.97  619.52    57142.09  88888.00
2002-05-06 16:09:41.940 126     15635.71  619.64    57142.33  88888.00
2002-05-06 16:09:42.940 126     15635.71  619.27    57142.21  88888.00
2002-05-06 16:09:43.940 126     15635.97  619.15    57142.94  88888.00
2002-05-06 16:09:44.940 126     15636.23  619.89    57142.33  88888.00
2002-05-06 16:09:45.940 126     15636.10  620.14    57142.45  88888.00
2002-05-06 16:09:46.940 126     15636.23  619.52    57142.09  88888.00
2002-05-06 16:09:47.940 126     15636.36  619.89    57142.45  88888.00
2002-05-06 16:09:48.940 126     15636.23  619.64    57141.96  88888.00
2002-05-06 16:09:49.940 126     15635.84  619.64    57142.45  88888.00
2002-05-06 16:09:50.940 126     15636.49  619.76    57141.96  88888.00
2002-05-06 16:09:51.940 126     15635.71  620.51    57141.60  88888.00
2002-05-06 16:09:52.940 126     15636.10  620.01    57142.33  88888.00
2002-05-06 16:09:53.940 126     15635.06  619.76    57141.72  88888.00
2002-05-06 16:09:54.940 126     15636.23  619.52    57141.96  88888.00
2002-05-06 16:09:55.940 126     15635.97  620.14    57141.96  88888.00
2002-05-06 16:09:56.940 126     15635.32  620.38    57142.21  88888.00
2002-05-06 16:09:57.940 126     15635.06  620.38    57141.84  88888.00
2002-05-06 16:09:58.940 126     15635.84  620.63    57142.82  88888.00
2002-05-06 16:09:59.940 126     15635.58  620.63    57141.96  88888.00
2002-05-06 16:10:00.940 126     15635.84  620.14    57142.21  88888.00
2002-05-06 16:10:01.940 126     15635.97  619.52    57141.72  88888.00
2002-05-06 16:10:02.940 126     15635.84  620.88    57141.84  88888.00
2002-05-06 16:10:03.940 126     15635.19  620.26    57141.35  88888.00
2002-05-06 16:10:04.940 126     15635.58  621.00    57142.45  88888.00
2002-05-06 16:10:05.940 126     15635.84  621.50    57142.33  88888.00
2002-05-06 16:10:06.940 126     15636.62  621.62    57142.09  88888.00
2002-05-06 16:10:07.940 126     15636.10  621.75    57142.21  88888.00
2002-05-06 16:10:08.940 126     15635.58  621.37    57141.48  88888.00
2002-05-06 16:10:09.940 126     15635.71  621.37    57142.09  88888.00
2002-05-06 16:10:10.940 126     15636.23  620.88    57142.09  88888.00
2002-05-06 16:10:11.940 126     15635.71  621.25    57142.45  88888.00
2002-05-06 16:10:12.940 126     15635.32  621.50    57141.84  88888.00
2002-05-06 16:10:13.940 126     15635.71  621.50    57141.96  88888.00
2002-05-06 16:10:14.940 126     15635.45  621.13    57141.60  88888.00
2002-05-06 16:10:15.940 126     15635.45  621.62    57141.60  88888.00
2002-05-06 16:10:16.940 126     15635.58  621.99    57142.09  88888.00
2002-05-06 16:10:17.940 126     15635.58  622.37    57141.96  88888.00
2002-05-06 16:10:18.940 126     15635.71  621.37    57141.60  88888.00
2002-05-06 16:10:19.940 126     15635.84  621.87    57141.60  88888.00
2002-05-06 16:10:20.940 126     15635.45  621.75    57141.35  88888.00
2002-05-06 16:10:21.940 126     15635.84  621.99    57141.96  88888.00
2002-05-06 16:10:22.940 126     15635.97  622.12    57140.98  88888.00
2002-05-06 16:10:23.940 126     15635.71  622.61    57141.96  88888.00
2002-05-06 16:10:24.940 126     15636.10  621.50    57142.45  88888.00
2002-05-06 16:10:25.940 126     15636.10  622.49    57141.84  88888.00
2002-05-06 16:10:26.940 126     15636.36  621.62    57141.48  88888.00
2002-05-06 16:10:27.940 126     15636.10  621.75    57141.72  88888.00
2002-05-06 16:10:28.940 126     15635.71  622.24    57142.09  88888.00
2002-05-06 16:10:29.940 126     15635.97  622.24    57141.96  88888.00
2002-05-06 16:10:30.940 126     15636.10  622.24    57142.09  88888.00
2002-05-06 16:10:31.940 126     15635.97  622.24    57141.84  88888.00
2002-05-06 16:10:32.940 126     15636.49  622.37    57141.72  88888.00
2002-05-06 16:10:33.940 126     15636.62  621.87    57142.45  88888.00
2002-05-06 16:10:34.940 126     15636.36  622.12    57142.33  88888.00
2002-05-06 16:10:35.940 126     15636.10  622.37    57142.33  88888.00
2002-05-06 16:10:36.940 126     15636.23  622.24    57142.33  88888.00
2002-05-06 16:10:37.940 126     15636.23  622.61    57141.96  88888.00
2002-05-06 16:10:38.940 126     15636.10  622.49    57142.33  88888.00
2002-05-06 16:10:39.940 126     15636.36  622.61    57142.21  88888.00
2002-05-06 16:10:40.940 126     15636.23  622.12    57141.84  88888.00
2002-05-06 16:10:41.940 126     15636.36  621.75    57141.72  88888.00
2002-05-06 16:10:42.940 126     15636.49  622.37    57142.33  88888.00
2002-05-06 16:10:43.940 126     15637.40  622.12    57141.60  88888.00
2002-05-06 16:10:44.940 126     15636.62  621.62    57142.82  88888.00
2002-05-06 16:10:45.940 126     15636.88  621.87    57142.70  88888.00
2002-05-06 16:10:46.940 126     15636.10  621.37    57142.33  88888.00
2002-05-06 16:10:47.940 126     15637.01  621.25    57142.57  88888.00
2002-05-06 16:10:48.940 126     15637.53  621.75    57141.96  88888.00
2002-05-06 16:10:49.940 126     15637.79  621.62    57142.57  88888.00
2002-05-06 16:10:50.940 126     15637.92  621.00    57142.33  88888.00
2002-05-06 16:10:51.940 126     15638.05  621.50    57142.70  88888.00
2002-05-06 16:10:52.940 126     15638.18  621.13    57142.82  88888.00
2002-05-06 16:10:53.940 126     15638.18  620.51    57142.57  88888.00
2002-05-06 16:10:54.940 126     15638.18  619.64    57142.33  88888.00
2002-05-06 16:10:55.940 126     15637.79  620.14    57142.57  88888.00
2002-05-06 16:10:56.940 126     15638.57  620.14    57142.21  88888.00
2002-05-06 16:10:57.940 126     15637.92  620.01    57142.33  88888.00
2002-05-06 16:10:58.940 126     15638.31  620.14    57142.57  88888.00
2002-05-06 16:10:59.940 126     15638.18  620.88    57142.82  88888.00
2002-05-06 16:11:00.940 126     15638.70  620.51    57142.21  88888.00
2002-05-06 16:11:02.940 126     15639.35  619.39    57143.43  88888.00
2002-05-06 16:11:03.940 126     15638.83  620.14    57142.94  88888.00
2002-05-06 16:11:04.940 126     15639.22  619.64    57142.09  88888.00
2002-05-06 16:11:05.940 126     15639.35  619.89    57142.82  88888.00
2002-05-06 16:11:06.940 126     15638.83  620.14    57143.31  88888.00
2002-05-06 16:11:07.940 126     15639.09  619.89    57143.07  88888.00
2002-05-06 16:11:08.940 126     15638.44  619.76    57143.68  88888.00
2002-05-06 16:11:09.940 126     15639.35  619.52    57143.31  88888.00
2002-05-06 16:11:10.940 126     15639.48  619.52    57143.07  88888.00
2002-05-06 16:11:11.940 126     15639.09  619.64    57143.19  88888.00
2002-05-06 16:11:12.940 126     15639.87  619.64    57142.94  88888.00
2002-05-06 16:11:13.940 126     15640.26  619.27    57143.43  88888.00
2002-05-06 16:11:14.940 126     15640.65  619.64    57143.55  88888.00
2002-05-06 16:11:15.940 126     15641.17  619.52    57144.16  88888.00
2002-05-06 16:11:16.940 126     15640.91  619.02    57143.43  88888.00
2002-05-06 16:11:17.940 126     15640.39  620.14    57143.80  88888.00
2002-05-06 16:11:18.940 126     15640.39  618.53    57144.29  88888.00
2002-05-06 16:11:19.940 126     15641.17  619.64    57144.16  88888.00
2002-05-06 16:11:20.940 126     15641.17  618.15    57144.04  88888.00
2002-05-06 16:11:21.940 126     15641.69  618.53    57144.04  88888.00
2002-05-06 16:11:22.940 126     15641.56  618.40    57143.92  88888.00
2002-05-06 16:11:23.940 126     15641.30  617.54    57143.92  88888.00
2002-05-06 16:11:24.940 126     15641.30  618.03    57144.29  88888.00
2002-05-06 16:11:25.940 126     15641.82  617.66    57144.65  88888.00
2002-05-06 16:11:26.940 126     15642.21  618.90    57144.53  88888.00
2002-05-06 16:11:27.940 126     15642.08  618.40    57144.53  88888.00
2002-05-06 16:11:28.940 126     15642.08  618.53    57143.80  88888.00
2002-05-06 16:11:29.940 126     15642.47  617.54    57144.65  88888.00
2002-05-06 16:11:30.940 126     15642.21  618.15    57143.92  88888.00
2002-05-06 16:11:31.940 126     15642.21  617.91    57145.75  88888.00
2002-05-06 16:11:32.940 126     15642.21  618.28    57144.65  88888.00
2002-05-06 16:11:33.940 126     15642.73  617.91    57144.90  88888.00
2002-05-06 16:11:34.940 126     15643.25  618.28    57145.02  88888.00
2002-05-06 16:11:35.940 126     15643.12  618.15    57145.51  88888.00
2002-05-06 16:11:36.940 126     15642.21  617.66    57144.78  88888.00
2002-05-06 16:11:37.940 126     15643.38  617.66    57145.14  88888.00
2002-05-06 16:11:38.940 126     15643.64  617.91    57145.51  88888.00
2002-05-06 16:11:39.940 126     15643.77  618.03    57145.51  88888.00
2002-05-06 16:11:40.940 126     15643.90  617.54    57145.14  88888.00
2002-05-06 16:11:41.940 126     15644.29  617.54    57145.75  88888.00
2002-05-06 16:11:42.940 126     15643.51  616.54    57145.27  88888.00
2002-05-06 16:11:43.940 126     15645.07  617.29    57145.27  88888.00
2002-05-06 16:11:44.940 126     15644.16  616.92    57145.14  88888.00
2002-05-06 16:11:45.940 126     15644.42  616.79    57146.12  88888.00
2002-05-06 16:11:46.940 126     15644.81  617.29    57145.88  88888.00
2002-05-06 16:11:47.940 126     15645.20  616.30    57146.00  88888.00
2002-05-06 16:11:48.940 126     15645.20  616.42    57145.88  88888.00
2002-05-06 16:11:49.940 126     15644.55  616.54    57146.12  88888.00
2002-05-06 16:11:50.940 126     15645.59  615.80    57145.75  88888.00
2002-05-06 16:11:51.940 126     15645.07  616.79    57146.24  88888.00
2002-05-06 16:11:52.940 126     15645.20  615.80    57146.49  88888.00
2002-05-06 16:11:53.940 126     15645.07  615.92    57146.61  88888.00
2002-05-06 16:11:54.940 126     15645.85  615.55    57146.73  88888.00
2002-05-06 16:11:55.940 126     15645.07  616.05    57146.61  88888.00
2002-05-06 16:11:56.940 126     15645.46  615.68    57146.12  88888.00
2002-05-06 16:11:57.940 126     15645.46  615.68    57145.63  88888.00
2002-05-06 16:11:58.940 126     15645.72  615.06    57146.49  88888.00
2002-05-06 16:11:59.940 126     15646.37  615.06    57146.98  88888.00
2002-05-06 16:12:00.940 126     15645.85  615.92    57146.24  88888.00
2002-05-06 16:12:01.940 126     15645.98  616.67    57146.86  88888.00
2002-05-06 16:12:02.940 126     15646.11  615.80    57146.73  88888.00
2002-05-06 16:12:03.940 126     15646.11  615.80    57147.10  88888.00
2002-05-06 16:12:04.940 126     15646.37  615.06    57147.10  88888.00
2002-05-06 16:12:05.940 126     15645.98  615.18    57146.98  88888.00
2002-05-06 16:12:06.940 126     15646.37  615.55    57146.86  88888.00
2002-05-06 16:12:07.940 126     15645.59  615.06    57146.73  88888.00
2002-05-06 16:12:08.940 126     15645.72  615.31    57147.10  88888.00
2002-05-06 16:12:09.940 126     15645.72  615.06    57147.10  88888.00
2002-05-06 16:12:10.940 126     15646.11  614.93    57146.37  88888.00
2002-05-06 16:12:11.940 126     15645.33  614.93    57147.22  88888.00
2002-05-06 16:12:12.940 126     15646.11  615.43    57147.34  88888.00
2002-05-06 16:12:13.940 126     15646.50  614.93    57147.34  88888.00
2002-05-06 16:12:14.940 126     15645.72  614.56    57147.34  88888.00
2002-05-06 16:12:15.940 126     15646.50  614.69    57146.86  88888.00
2002-05-06 16:12:16.940 126     15645.98  614.44    57146.73  88888.00
2002-05-06 16:12:17.940 126     15646.11  614.69    57147.10  88888.00
2002-05-06 16:12:18.940 126     15646.37  614.69    57147.34  88888.00
2002-05-06 16:12:19.940 126     15646.11  614.31    57147.10  88888.00
2002-05-06 16:12:20.940 126     15645.98  614.69    57146.73  88888.00
2002-05-06 16:12:21.940 126     15646.75  614.93    57146.37  88888.00
2002-05-06 16:12:22.940 126     15646.62  614.44    57147.10  88888.00
2002-05-06 16:12:23.940 126     15646.62  614.44    57147.71  88888.00
2002-05-06 16:12:24.940 126     15646.62  614.93    57147.34  88888.00
2002-05-06 16:12:25.940 126     15646.62  614.07    57147.46  88888.00
2002-05-06 16:12:26.940 126     15646.50  614.56    57147.34  88888.00
2002-05-06 16:12:27.940 126     15646.75  614.81    57147.46  88888.00
2002-05-06 16:12:28.940 126     15646.37  614.69    57147.59  88888.00
2002-05-06 16:12:29.940 126     15646.62  614.44    57147.46  88888.00
2002-05-06 16:12:30.940 126     15646.37  613.94    57147.71  88888.00
2002-05-06 16:12:31.940 126     15646.62  614.69    57146.12  88888.00
2002-05-06 16:12:32.940 126     15646.62  614.07    57147.22  88888.00
2002-05-06 16:12:33.940 126     15646.62  614.44    57148.08  88888.00
2002-05-06 16:12:34.940 126     15646.11  614.19    57148.32  88888.00
2002-05-06 16:12:35.940 126     15646.50  613.94    57147.71  88888.00
2002-05-06 16:12:36.940 126     15645.98  614.31    57147.96  88888.00
2002-05-06 16:12:37.940 126     15646.50  614.19    57146.98  88888.00
2002-05-06 16:12:38.940 126     15646.50  613.94    57147.71  88888.00
2002-05-06 16:12:39.940 126     15646.88  614.44    57147.46  88888.00
2002-05-06 16:12:40.940 126     15646.37  614.31    57147.22  88888.00
2002-05-06 16:12:41.940 126     15647.01  613.70    57147.10  88888.00
2002-05-06 16:12:42.940 126     15647.14  614.44    57147.10  88888.00
2002-05-06 16:12:43.940 126     15646.62  613.94    57147.34  88888.00
2002-05-06 16:12:44.940 126     15646.88  613.57    57147.59  88888.00
2002-05-06 16:12:45.940 126     15647.67  613.57    57147.71  88888.00
2002-05-06 16:12:46.940 126     15647.41  613.94    57147.83  88888.00
2002-05-06 16:12:47.940 126     15646.88  614.31    57148.20  88888.00
2002-05-06 16:12:48.940 126     15646.62  613.70    57147.10  88888.00
2002-05-06 16:12:49.940 126     15647.14  613.82    57147.59  88888.00
2002-05-06 16:12:50.940 126     15647.54  613.82    57147.59  88888.00
2002-05-06 16:12:51.940 126     15647.28  613.82    57147.83  88888.00
2002-05-06 16:12:52.940 126     15647.01  613.70    57146.98  88888.00
2002-05-06 16:12:53.940 126     15647.54  613.82    57147.59  88888.00
2002-05-06 16:12:54.940 126     15647.41  614.44    57147.96  88888.00
2002-05-06 16:12:55.940 126     15647.67  614.69    57147.71  88888.00
2002-05-06 16:12:56.940 126     15647.41  614.19    57147.22  88888.00
2002-05-06 16:12:57.940 126     15647.01  614.56    57147.46  88888.00
2002-05-06 16:12:58.940 126     15647.41  613.70    57147.83  88888.00
2002-05-06 16:12:59.940 126     15647.41  614.31    57147.71  88888.00
2002-05-06 16:13:00.940 126     15647.54  614.31    57147.22  88888.00
2002-05-06 16:13:02.940 126     15646.62  614.19    57147.46  88888.00
2002-05-06 16:13:03.940 126     15647.01  614.31    57147.22  88888.00
2002-05-06 16:13:04.940 126     15647.14  613.70    57147.46  88888.00
2002-05-06 16:13:05.940 126     15648.18  613.82    57147.22  88888.00
2002-05-06 16:13:06.940 126     15647.41  614.07    57147.34  88888.00
2002-05-06 16:13:07.940 126     15648.05  613.82    57148.08  88888.00
2002-05-06 16:13:08.940 126     15647.54  614.07    57147.71  88888.00
2002-05-06 16:13:09.940 126     15647.01  614.31    57147.71  88888.00
2002-05-06 16:13:10.940 126     15648.05  613.70    57147.34  88888.00
2002-05-06 16:13:11.940 126     15647.41  614.07    57147.10  88888.00
2002-05-06 16:13:12.940 126     15647.92  614.19    57147.83  88888.00
2002-05-06 16:13:13.940 126     15647.54  613.94    57147.59  88888.00
2002-05-06 16:13:14.940 126     15647.41  614.81    57148.20  88888.00
2002-05-06 16:13:15.940 126     15647.41  614.93    57147.59  88888.00
2002-05-06 16:13:16.940 126     15646.62  613.82    57147.34  88888.00
2002-05-06 16:13:17.940 126     15646.88  614.81    57147.96  88888.00
2002-05-06 16:13:18.940 126     15647.41  614.44    57147.71  88888.00
2002-05-06 16:13:19.940 126     15647.28  614.56    57147.34  88888.00
2002-05-06 16:13:20.940 126     15647.92  614.31    57147.10  88888.00
2002-05-06 16:13:21.940 126     15647.54  613.57    57147.22  88888.00
2002-05-06 16:13:22.940 126     15648.18  614.69    57147.59  88888.00
2002-05-06 16:13:23.940 126     15647.14  614.56    57147.59  88888.00
2002-05-06 16:13:24.940 126     15647.14  614.31    57147.59  88888.00
2002-05-06 16:13:25.940 126     15647.79  615.06    57147.71  88888.00
2002-05-06 16:13:26.940 126     15647.79  614.69    57147.34  88888.00
2002-05-06 16:13:27.940 126     15647.67  614.07    57148.20  88888.00
2002-05-06 16:13:28.940 126     15648.18  614.07    57147.46  88888.00
2002-05-06 16:13:29.940 126     15648.05  614.19    57147.46  88888.00
2002-05-06 16:13:30.940 126     15648.57  614.19    57148.08  88888.00
2002-05-06 16:13:31.940 126     15647.92  614.07    57147.59  88888.00
2002-05-06 16:13:32.940 126     15647.92  614.19    57148.08  88888.00
2002-05-06 16:13:33.940 126     15648.05  613.70    57147.96  88888.00
2002-05-06 16:13:34.940 126     15648.05  614.56    57147.96  88888.00
2002-05-06 16:13:35.940 126     15648.05  613.45    57147.46  88888.00
2002-05-06 16:13:36.940 126     15647.92  614.44    57148.20  88888.00
2002-05-06 16:13:37.940 126     15648.18  614.44    57148.20  88888.00
2002-05-06 16:13:38.940 126     15648.96  614.07    57147.59  88888.00
2002-05-06 16:13:39.940 126     15648.44  614.31    57147.46  88888.00
2002-05-06 16:13:40.940 126     15648.31  613.94    57147.22  88888.00
2002-05-06 16:13:41.940 126     15648.96  614.56    57147.96  88888.00
2002-05-06 16:13:42.940 126     15648.31  613.82    57147.71  88888.00
2002-05-06 16:13:43.940 126     15648.83  613.57    57147.83  88888.00
2002-05-06 16:13:44.940 126     15649.09  613.94    57147.71  88888.00
2002-05-06 16:13:45.940 126     15649.22  613.94    57147.71  88888.00
2002-05-06 16:13:46.940 126     15648.31  614.19    57148.08  88888.00
2002-05-06 16:13:47.940 126     15647.92  613.82    57148.57  88888.00
2002-05-06 16:13:48.940 126     15648.70  613.82    57147.34  88888.00
2002-05-06 16:13:49.940 126     15648.83  613.94    57148.20  88888.00
2002-05-06 16:13:50.940 126     15648.44  613.94    57147.34  88888.00
2002-05-06 16:13:51.940 126     15648.57  613.45    57147.83  88888.00
2002-05-06 16:13:52.940 126     15648.57  614.07    57148.45  88888.00
2002-05-06 16:13:53.940 126     15648.31  613.70    57147.83  88888.00
2002-05-06 16:13:54.940 126     15647.92  613.82    57147.96  88888.00
2002-05-06 16:13:55.940 126     15648.31  613.45    57147.46  88888.00
2002-05-06 16:13:56.940 126     15648.44  613.32    57147.96  88888.00
2002-05-06 16:13:57.940 126     15648.31  613.82    57147.59  88888.00
2002-05-06 16:13:58.940 126     15648.31  613.32    57147.83  88888.00
2002-05-06 16:13:59.940 126     15648.18  613.82    57147.46  88888.00
2002-05-06 16:14:00.940 126     15648.18  613.45    57147.71  88888.00
2002-05-06 16:14:01.940 126     15647.79  613.70    57147.83  88888.00
2002-05-06 16:14:02.940 126     15647.79  613.08    57147.96  88888.00
2002-05-06 16:14:03.940 126     15647.67  613.57    57147.83  88888.00
2002-05-06 16:14:04.940 126     15648.44  612.95    57147.59  88888.00
2002-05-06 16:14:05.940 126     15648.44  613.32    57147.96  88888.00
2002-05-06 16:14:06.940 126     15647.79  613.57    57147.96  88888.00
2002-05-06 16:14:07.940 126     15648.70  612.95    57148.08  88888.00
2002-05-06 16:14:08.940 126     15647.67  612.95    57147.59  88888.00
2002-05-06 16:14:09.940 126     15648.31  613.08    57148.08  88888.00
2002-05-06 16:14:10.940 126     15648.44  613.20    57148.32  88888.00
2002-05-06 16:14:11.940 126     15647.79  612.58    57147.96  88888.00
2002-05-06 16:14:12.940 126     15648.18  612.70    57148.08  88888.00
2002-05-06 16:14:13.940 126     15648.05  612.58    57147.22  88888.00
2002-05-06 16:14:14.940 126     15647.79  612.58    57147.46  88888.00
2002-05-06 16:14:15.940 126     15647.54  612.46    57148.32  88888.00
2002-05-06 16:14:16.940 126     15647.92  611.96    57147.59  88888.00
2002-05-06 16:14:17.940 126     15647.41  612.83    57147.83  88888.00
2002-05-06 16:14:18.940 126     15647.92  612.58    57147.96  88888.00
2002-05-06 16:14:19.940 126     15648.18  612.58    57147.71  88888.00
2002-05-06 16:14:20.940 126     15648.70  612.46    57147.46  88888.00
2002-05-06 16:14:21.940 126     15648.44  612.46    57147.46  88888.00
2002-05-06 16:14:22.940 126     15647.79  612.09    57148.20  88888.00
2002-05-06 16:14:23.940 126     15648.18  612.70    57148.08  88888.00
2002-05-06 16:14:24.940 126     15648.18  611.84    57147.46  88888.00
2002-05-06 16:14:25.940 126     15648.18  612.33    57148.32  88888.00
2002-05-06 16:14:26.940 126     15648.05  612.09    57148.20  88888.00
2002-05-06 16:14:27.940 126     15647.28  612.09    57148.32  88888.00
2002-05-06 16:14:28.940 126     15648.18  612.21    57147.71  88888.00
2002-05-06 16:14:29.940 126     15647.79  611.96    57147.34  88888.00
2002-05-06 16:14:30.940 126     15648.57  612.09    57147.71  88888.00
2002-05-06 16:14:31.940 126     15647.79  611.96    57147.83  88888.00
2002-05-06 16:14:32.940 126     15647.79  611.34    57147.83  88888.00
2002-05-06 16:14:33.940 126     15648.44  611.09    57147.83  88888.00
2002-05-06 16:14:34.940 126     15648.44  611.34    57147.59  88888.00
2002-05-06 16:14:35.940 126     15648.05  611.34    57147.83  88888.00
2002-05-06 16:14:36.940 126     15648.05  611.34    57148.08  88888.00
2002-05-06 16:14:37.940 126     15647.92  611.34    57147.96  88888.00
2002-05-06 16:14:38.940 126     15647.28  611.59    57147.59  88888.00
2002-05-06 16:14:39.940 126     15647.92  610.60    57148.69  88888.00
2002-05-06 16:14:40.940 126     15648.70  610.60    57147.96  88888.00
2002-05-06 16:14:41.940 126     15647.92  610.10    57147.10  88888.00
2002-05-06 16:14:42.940 126     15648.05  611.59    57147.59  88888.00
2002-05-06 16:14:43.940 126     15647.67  611.47    57147.96  88888.00
2002-05-06 16:14:44.940 126     15648.05  610.85    57148.08  88888.00
2002-05-06 16:14:45.940 126     15648.31  611.22    57147.71  88888.00
2002-05-06 16:14:46.940 126     15648.31  611.34    57147.22  88888.00
2002-05-06 16:14:47.940 126     15648.31  610.60    57148.08  88888.00
2002-05-06 16:14:48.940 126     15648.05  610.35    57148.45  88888.00
2002-05-06 16:14:49.940 126     15648.18  610.72    57147.96  88888.00
2002-05-06 16:14:50.940 126     15648.31  611.09    57147.96  88888.00
2002-05-06 16:14:51.940 126     15648.44  609.73    57148.08  88888.00
2002-05-06 16:14:52.940 126     15648.05  610.35    57147.34  88888.00
2002-05-06 16:14:53.940 126     15647.92  610.60    57147.83  88888.00
2002-05-06 16:14:54.940 126     15647.92  610.72    57148.20  88888.00
2002-05-06 16:14:55.940 126     15648.18  610.35    57147.22  88888.00
2002-05-06 16:14:56.940 126     15648.44  610.10    57147.71  88888.00
2002-05-06 16:14:57.940 126     15648.57  610.48    57147.59  88888.00
2002-05-06 16:14:58.940 126     15647.67  610.10    57148.32  88888.00
2002-05-06 16:14:59.940 126     15648.18  610.23    57148.45  88888.00
2002-05-06 16:15:00.940 126     15648.44  610.48    57147.83  88888.00
2002-05-06 16:15:01.940 126     15648.31  610.85    57148.20  88888.00
2002-05-06 16:15:02.940 126     15648.44  609.86    57148.32  88888.00
2002-05-06 16:15:03.940 126     15647.92  610.23    57148.32  88888.00
2002-05-06 16:15:04.940 126     15648.44  610.85    57147.96  88888.00
2002-05-06 16:15:05.940 126     15648.57  610.60    57147.59  88888.00
2002-05-06 16:15:06.940 126     15648.83  609.98    57147.34  88888.00
2002-05-06 16:15:07.940 126     15648.05  610.48    57148.20  88888.00
2002-05-06 16:15:08.940 126     15648.83  610.48    57148.45  88888.00
2002-05-06 16:15:09.940 126     15648.70  610.48    57148.45  88888.00
2002-05-06 16:15:10.940 126     15648.44  610.48    57148.32  88888.00
2002-05-06 16:15:11.940 126     15648.83  610.60    57149.54  88888.00
2002-05-06 16:15:12.940 126     15648.31  611.22    57148.69  88888.00
2002-05-06 16:15:13.940 126     15648.70  610.97    57147.71  88888.00
2002-05-06 16:15:14.940 126     15648.96  610.85    57147.71  88888.00
2002-05-06 16:15:15.940 126     15648.70  611.09    57147.83  88888.00
2002-05-06 16:15:16.940 126     15648.31  610.85    57148.08  88888.00
2002-05-06 16:15:17.940 126     15648.57  611.59    57148.45  88888.00
2002-05-06 16:15:18.940 126     15648.18  611.59    57148.08  88888.00
2002-05-06 16:15:19.940 126     15647.67  610.72    57147.71  88888.00
2002-05-06 16:15:20.940 126     15648.18  610.97    57147.71  88888.00
2002-05-06 16:15:21.940 126     15648.96  611.09    57148.57  88888.00
2002-05-06 16:15:22.940 126     15648.31  611.22    57148.08  88888.00
2002-05-06 16:15:23.940 126     15648.44  611.34    57148.45  88888.00
2002-05-06 16:15:24.940 126     15648.70  611.34    57148.57  88888.00
2002-05-06 16:15:25.940 126     15648.83  611.22    57147.83  88888.00
2002-05-06 16:15:26.940 126     15648.57  612.09    57148.20  88888.00
2002-05-06 16:15:27.940 126     15648.57  611.22    57148.57  88888.00
2002-05-06 16:15:28.940 126     15649.35  611.47    57148.20  88888.00
2002-05-06 16:15:29.940 126     15649.09  611.84    57147.71  88888.00
2002-05-06 16:15:30.940 126     15648.57  611.96    57148.45  88888.00
2002-05-06 16:15:31.940 126     15648.83  611.47    57148.57  88888.00
2002-05-06 16:15:32.940 126     15648.96  611.59    57148.45  88888.00
2002-05-06 16:15:33.940 126     15648.96  611.96    57147.46  88888.00
2002-05-06 16:15:34.940 126     15649.09  612.09    57148.32  88888.00
2002-05-06 16:15:35.940 126     15648.57  611.34    57147.83  88888.00
2002-05-06 16:15:36.940 126     15648.83  611.47    57147.59  88888.00
2002-05-06 16:15:37.940 126     15648.18  611.84    57147.96  88888.00
2002-05-06 16:15:38.940 126     15648.83  612.46    57148.32  88888.00
2002-05-06 16:15:39.940 126     15648.05  611.96    57148.32  88888.00
2002-05-06 16:15:40.940 126     15648.83  612.09    57147.83  88888.00
2002-05-06 16:15:41.940 126     15648.44  612.21    57147.83  88888.00
2002-05-06 16:15:42.940 126     15649.09  612.33    57148.45  88888.00
2002-05-06 16:15:43.940 126     15648.83  611.96    57148.20  88888.00
2002-05-06 16:15:44.940 126     15648.83  612.70    57147.83  88888.00
2002-05-06 16:15:45.940 126     15648.31  612.09    57148.20  88888.00
2002-05-06 16:15:46.940 126     15648.57  612.09    57148.20  88888.00
2002-05-06 16:15:47.940 126     15648.96  612.70    57148.08  88888.00
2002-05-06 16:15:48.940 126     15648.57  611.34    57147.83  88888.00
2002-05-06 16:15:49.940 126     15648.96  612.33    57147.96  88888.00
2002-05-06 16:15:50.940 126     15648.83  612.58    57147.83  88888.00
2002-05-06 16:15:51.940 126     15648.70  612.33    57148.08  88888.00
2002-05-06 16:15:52.940 126     15648.70  612.58    57147.34  88888.00
2002-05-06 16:15:53.940 126     15648.31  612.33    57148.08  88888.00
2002-05-06 16:15:54.940 126     15648.44  612.83    57147.83  88888.00
2002-05-06 16:15:55.940 126     15648.83  612.70    57148.32  88888.00
2002-05-06 16:15:56.940 126     15648.31  612.95    57148.20  88888.00
2002-05-06 16:15:57.940 126     15648.44  613.82    57147.59  88888.00
2002-05-06 16:15:58.940 126     15648.05  613.45    57147.34  88888.00
2002-05-06 16:15:59.940 126     15648.96  613.57    57147.34  88888.00
2002-05-06 16:16:00.940 126     15648.31  612.95    57147.96  88888.00
2002-05-06 16:16:01.940 126     15648.44  613.70    57147.83  88888.00
2002-05-06 16:16:02.940 126     15648.44  614.07    57147.46  88888.00
2002-05-06 16:16:03.940 126     15648.05  613.57    57147.59  88888.00
2002-05-06 16:16:04.940 126     15649.22  613.20    57147.22  88888.00
2002-05-06 16:16:05.940 126     15648.44  614.31    57147.34  88888.00
2002-05-06 16:16:06.940 126     15648.18  613.82    57147.22  88888.00
2002-05-06 16:16:07.940 126     15648.96  614.07    57147.46  88888.00
2002-05-06 16:16:08.940 126     15647.79  614.56    57147.22  88888.00
2002-05-06 16:16:09.940 126     15648.83  614.56    57147.34  88888.00
2002-05-06 16:16:10.940 126     15648.31  614.19    57147.46  88888.00
2002-05-06 16:16:11.940 126     15648.70  614.69    57147.34  88888.00
2002-05-06 16:16:12.940 126     15648.57  614.44    57147.71  88888.00
2002-05-06 16:16:13.940 126     15649.09  614.31    57147.46  88888.00
2002-05-06 16:16:14.940 126     15648.18  614.56    57147.10  88888.00
2002-05-06 16:16:15.940 126     15648.44  614.19    57147.46  88888.00
2002-05-06 16:16:16.940 126     15648.18  615.06    57147.59  88888.00
2002-05-06 16:16:17.940 126     15648.57  615.18    57147.34  88888.00
2002-05-06 16:16:18.940 126     15648.57  614.19    57147.46  88888.00
2002-05-06 16:16:19.940 126     15648.05  614.44    57147.34  88888.00
2002-05-06 16:16:20.940 126     15647.92  614.69    57146.98  88888.00
2002-05-06 16:16:21.940 126     15648.57  614.81    57147.83  88888.00
2002-05-06 16:16:22.940 126     15648.70  615.18    57147.34  88888.00
2002-05-06 16:16:23.940 126     15649.09  615.06    57147.59  88888.00
2002-05-06 16:16:24.940 126     15648.31  614.69    57146.98  88888.00
2002-05-06 16:16:25.940 126     15648.18  614.81    57147.59  88888.00
2002-05-06 16:16:26.940 126     15648.31  614.56    57146.73  88888.00
2002-05-06 16:16:27.940 126     15648.57  614.44    57147.46  88888.00
2002-05-06 16:16:28.940 126     15648.70  615.43    57146.98  88888.00
2002-05-06 16:16:29.940 126     15648.44  614.44    57146.61  88888.00
2002-05-06 16:16:30.940 126     15648.18  615.06    57146.73  88888.00
2002-05-06 16:16:31.940 126     15649.61  614.56    57147.34  88888.00
2002-05-06 16:16:32.940 126     15648.57  614.31    57147.22  88888.00
2002-05-06 16:16:34.940 126     15648.57  615.18    57147.34  88888.00
2002-05-06 16:16:35.940 126     15648.83  614.81    57147.46  88888.00
2002-05-06 16:16:36.940 126     15648.70  614.93    57146.73  88888.00
2002-05-06 16:16:37.940 126     15648.83  614.44    57146.98  88888.00
2002-05-06 16:16:38.940 126     15648.57  614.19    57147.46  88888.00
2002-05-06 16:16:39.940 126     15649.09  614.69    57147.59  88888.00
2002-05-06 16:16:40.940 126     15649.48  614.69    57147.46  88888.00
2002-05-06 16:16:41.940 126     15649.09  614.81    57147.46  88888.00
2002-05-06 16:16:42.940 126     15648.96  615.06    57147.46  88888.00
2002-05-06 16:16:43.940 126     15648.83  614.93    57146.73  88888.00
2002-05-06 16:16:44.940 126     15649.22  614.07    57147.46  88888.00
2002-05-06 16:16:45.940 126     15650.00  614.56    57147.59  88888.00
2002-05-06 16:16:46.940 126     15648.57  614.81    57147.46  88888.00
2002-05-06 16:16:47.940 126     15649.35  614.56    57147.34  88888.00
2002-05-06 16:16:48.940 126     15649.48  614.31    57147.34  88888.00
2002-05-06 16:16:49.940 126     15649.22  614.93    57147.34  88888.00
2002-05-06 16:16:50.940 126     15649.48  614.31    57147.46  88888.00
2002-05-06 16:16:51.940 126     15648.70  614.31    57147.59  88888.00
2002-05-06 16:16:52.940 126     15649.22  614.19    57147.34  88888.00
2002-05-06 16:16:53.940 126     15649.35  614.07    57146.86  88888.00
2002-05-06 16:16:54.940 126     15649.35  614.19    57146.86  88888.00
2002-05-06 16:16:55.940 126     15649.35  614.44    57146.86  88888.00
2002-05-06 16:16:56.940 126     15649.48  614.31    57147.59  88888.00
2002-05-06 16:16:57.940 126     15649.48  613.45    57147.34  88888.00
2002-05-06 16:16:58.940 126     15649.09  612.95    57147.83  88888.00
2002-05-06 16:16:59.940 126     15649.61  614.19    57147.34  88888.00
2002-05-06 16:17:00.940 126     15649.61  614.19    57147.83  88888.00
2002-05-06 16:17:02.940 126     15649.74  613.45    57147.59  88888.00
2002-05-06 16:17:03.940 126     15649.74  613.70    57147.10  88888.00
2002-05-06 16:17:04.940 126     15649.48  613.57    57147.71  88888.00
2002-05-06 16:17:05.940 126     15649.74  612.70    57147.83  88888.00
2002-05-06 16:17:06.940 126     15649.48  613.45    57148.20  88888.00
2002-05-06 16:17:07.940 126     15649.48  612.33    57147.59  88888.00
2002-05-06 16:17:08.940 126     15649.61  613.08    57147.46  88888.00
2002-05-06 16:17:09.940 126     15649.35  612.70    57147.71  88888.00
2002-05-06 16:17:10.940 126     15649.87  613.08    57147.34  88888.00
2002-05-06 16:17:11.940 126     15649.09  613.08    57147.71  88888.00
2002-05-06 16:17:12.940 126     15650.00  612.58    57146.98  88888.00
2002-05-06 16:17:13.940 126     15650.26  612.58    57147.96  88888.00
2002-05-06 16:17:14.940 126     15650.26  612.58    57147.59  88888.00
2002-05-06 16:17:15.940 126     15650.39  612.09    57147.10  88888.00
2002-05-06 16:17:16.940 126     15650.00  612.70    57147.59  88888.00
2002-05-06 16:17:17.940 126     15650.13  612.21    57147.46  88888.00
2002-05-06 16:17:18.940 126     15650.26  612.46    57148.08  88888.00
2002-05-06 16:17:19.940 126     15650.39  612.33    57147.83  88888.00
2002-05-06 16:17:20.940 126     15649.48  611.59    57147.96  88888.00
2002-05-06 16:17:21.940 126     15650.78  611.22    57147.59  88888.00
2002-05-06 16:17:22.940 126     15650.00  611.59    57147.96  88888.00
2002-05-06 16:17:23.940 126     15650.78  611.09    57147.46  88888.00
2002-05-06 16:17:24.940 126     15649.48  611.84    57148.32  88888.00
2002-05-06 16:17:25.940 126     15650.26  610.85    57148.20  88888.00
2002-05-06 16:17:26.940 126     15650.00  611.47    57147.96  88888.00
2002-05-06 16:17:27.940 126     15650.13  611.09    57148.08  88888.00
2002-05-06 16:17:28.940 126     15650.91  610.85    57148.81  88888.00
2002-05-06 16:17:29.940 126     15650.00  610.72    57147.71  88888.00
2002-05-06 16:17:30.940 126     15649.87  610.72    57147.71  88888.00
2002-05-06 16:17:31.940 126     15650.52  611.09    57148.32  88888.00
2002-05-06 16:17:32.940 126     15650.26  610.85    57147.46  88888.00
2002-05-06 16:17:33.940 126     15650.26  610.85    57147.96  88888.00
2002-05-06 16:17:34.940 126     15650.00  610.72    57147.59  88888.00
2002-05-06 16:17:35.940 126     15650.39  610.60    57148.20  88888.00
2002-05-06 16:17:36.940 126     15650.78  610.23    57147.59  88888.00
2002-05-06 16:17:37.940 126     15650.39  610.48    57148.08  88888.00
2002-05-06 16:17:38.940 126     15650.13  609.98    57147.96  88888.00
2002-05-06 16:17:39.940 126     15650.26  610.48    57147.96  88888.00
2002-05-06 16:17:40.940 126     15650.26  610.23    57148.81  88888.00
2002-05-06 16:17:41.940 126     15650.13  609.36    57148.45  88888.00
2002-05-06 16:17:42.940 126     15649.87  609.24    57148.32  88888.00
2002-05-06 16:17:43.940 126     15650.00  609.61    57148.08  88888.00
2002-05-06 16:17:44.940 126     15650.13  608.74    57148.45  88888.00
2002-05-06 16:17:45.940 126     15650.39  608.87    57147.83  88888.00
2002-05-06 16:17:46.940 126     15650.00  608.00    57147.59  88888.00
2002-05-06 16:17:47.940 126     15650.26  608.00    57148.45  88888.00
2002-05-06 16:17:48.940 126     15650.52  607.75    57148.32  88888.00
2002-05-06 16:17:49.940 126     15650.39  607.75    57148.45  88888.00
2002-05-06 16:17:50.940 126     15650.39  607.63    57148.45  88888.00
2002-05-06 16:17:51.940 126     15650.52  608.00    57148.32  88888.00
2002-05-06 16:17:52.940 126     15650.78  607.75    57148.32  88888.00
2002-05-06 16:17:53.940 126     15650.78  607.26    57148.08  88888.00
2002-05-06 16:17:54.940 126     15650.39  607.75    57148.20  88888.00
2002-05-06 16:17:55.940 126     15650.26  606.88    57147.96  88888.00
2002-05-06 16:17:56.940 126     15649.74  607.38    57148.20  88888.00
2002-05-06 16:17:57.940 126     15650.65  606.88    57148.08  88888.00
2002-05-06 16:17:58.940 126     15650.26  607.63    57147.83  88888.00
2002-05-06 16:17:59.940 126     15650.26  606.76    57148.57  88888.00
2002-05-06 16:18:00.940 126     15649.74  606.26    57147.71  88888.00
2002-05-06 16:18:01.940 126     15650.65  606.76    57148.69  88888.00
2002-05-06 16:18:02.940 126     15649.74  606.39    57148.32  88888.00
2002-05-06 16:18:03.940 126     15650.13  606.51    57148.81  88888.00
2002-05-06 16:18:04.940 126     15649.74  606.26    57148.81  88888.00
2002-05-06 16:18:05.940 126     15649.87  606.02    57148.08  88888.00
2002-05-06 16:18:06.940 126     15649.61  606.39    57148.32  88888.00
2002-05-06 16:18:07.940 126     15649.61  605.40    57148.20  88888.00
2002-05-06 16:18:08.940 126     15649.48  605.77    57147.96  88888.00
2002-05-06 16:18:09.940 126     15649.87  605.15    57148.08  88888.00
2002-05-06 16:18:10.940 126     15650.26  605.52    57148.08  88888.00
2002-05-06 16:18:11.940 126     15649.74  605.40    57148.20  88888.00
2002-05-06 16:18:12.940 126     15650.39  605.65    57148.20  88888.00
2002-05-06 16:18:13.940 126     15650.13  605.40    57148.08  88888.00
2002-05-06 16:18:14.940 126     15649.87  605.27    57147.96  88888.00
2002-05-06 16:18:15.940 126     15650.52  605.15    57148.81  88888.00
2002-05-06 16:18:16.940 126     15649.87  604.90    57148.20  88888.00
2002-05-06 16:18:17.940 126     15650.26  605.03    57148.08  88888.00
2002-05-06 16:18:18.940 126     15649.61  604.65    57148.32  88888.00
2002-05-06 16:18:19.940 126     15649.74  604.90    57147.96  88888.00
2002-05-06 16:18:20.940 126     15649.74  604.78    57148.81  88888.00
2002-05-06 16:18:21.940 126     15650.26  604.65    57148.08  88888.00
2002-05-06 16:18:22.940 126     15650.00  604.65    57148.57  88888.00
2002-05-06 16:18:23.940 126     15650.52  604.78    57148.20  88888.00
2002-05-06 16:18:24.940 126     15650.00  604.53    57148.93  88888.00
2002-05-06 16:18:25.940 126     15650.39  604.53    57147.83  88888.00
2002-05-06 16:18:26.940 126     15650.65  604.41    57148.57  88888.00
2002-05-06 16:18:27.940 126     15650.39  603.91    57149.42  88888.00
2002-05-06 16:18:28.940 126     15650.78  603.79    57148.32  88888.00
2002-05-06 16:18:29.940 126     15650.78  603.54    57148.81  88888.00
2002-05-06 16:18:30.940 126     15650.78  603.66    57148.57  88888.00
2002-05-06 16:18:31.940 126     15651.30  603.54    57148.08  88888.00
2002-05-06 16:18:32.940 126     15650.52  603.04    57148.32  88888.00
2002-05-06 16:18:33.940 126     15650.65  602.67    57148.20  88888.00
2002-05-06 16:18:34.940 126     15651.17  602.30    57148.08  88888.00
2002-05-06 16:18:35.940 126     15651.17  603.29    57149.05  88888.00
2002-05-06 16:18:36.940 126     15650.39  603.17    57148.69  88888.00
2002-05-06 16:18:37.940 126     15650.91  603.17    57148.93  88888.00
2002-05-06 16:18:38.940 126     15651.17  602.55    57149.18  88888.00
2002-05-06 16:18:39.940 126     15650.65  602.30    57148.45  88888.00
2002-05-06 16:18:40.940 126     15650.78  602.55    57148.81  88888.00
2002-05-06 16:18:41.940 126     15651.04  602.05    57148.57  88888.00
2002-05-06 16:18:42.940 126     15650.91  602.55    57148.57  88888.00
2002-05-06 16:18:43.940 126     15651.43  601.81    57148.57  88888.00
2002-05-06 16:18:44.940 126     15651.17  602.80    57149.05  88888.00
2002-05-06 16:18:45.940 126     15650.91  602.05    57149.54  88888.00
2002-05-06 16:18:46.940 126     15651.82  600.94    57148.81  88888.00
2002-05-06 16:18:47.940 126     15651.04  601.81    57149.05  88888.00
2002-05-06 16:18:48.940 126     15651.04  601.06    57149.05  88888.00
2002-05-06 16:18:49.940 126     15651.04  600.94    57149.18  88888.00
2002-05-06 16:18:50.940 126     15650.78  601.19    57148.93  88888.00
2002-05-06 16:18:51.940 126     15651.30  600.81    57148.69  88888.00
2002-05-06 16:18:52.940 126     15651.56  600.57    57148.93  88888.00
2002-05-06 16:18:53.940 126     15651.30  600.57    57148.57  88888.00
2002-05-06 16:18:54.940 126     15650.65  600.57    57148.57  88888.00
2002-05-06 16:18:55.940 126     15651.17  601.19    57148.57  88888.00
2002-05-06 16:18:56.940 126     15651.30  600.57    57148.93  88888.00
2002-05-06 16:18:57.940 126     15651.17  600.32    57148.57  88888.00
2002-05-06 16:18:58.940 126     15651.17  599.70    57148.69  88888.00
2002-05-06 16:18:59.940 126     15651.43  600.20    57148.81  88888.00
2002-05-06 16:19:00.940 126     15651.30  600.20    57148.81  88888.00
2002-05-06 16:19:01.940 126     15650.52  599.58    57148.93  88888.00
2002-05-06 16:19:02.940 126     15651.30  599.45    57148.93  88888.00
2002-05-06 16:19:03.940 126     15651.04  599.20    57148.69  88888.00
2002-05-06 16:19:04.940 126     15650.91  599.20    57148.81  88888.00
2002-05-06 16:19:05.940 126     15651.17  598.83    57148.81  88888.00
2002-05-06 16:19:06.940 126     15651.43  598.59    57148.57  88888.00
2002-05-06 16:19:07.940 126     15651.69  598.21    57149.05  88888.00
2002-05-06 16:19:08.940 126     15651.30  599.45    57148.93  88888.00
2002-05-06 16:19:09.940 126     15651.43  598.34    57149.05  88888.00
2002-05-06 16:19:10.940 126     15651.17  598.21    57149.54  88888.00
2002-05-06 16:19:11.940 126     15651.56  598.59    57148.32  88888.00
2002-05-06 16:19:12.940 126     15651.95  598.34    57149.18  88888.00
2002-05-06 16:19:13.940 126     15652.34  598.34    57148.81  88888.00
2002-05-06 16:19:14.940 126     15652.21  598.09    57149.42  88888.00
2002-05-06 16:19:15.940 126     15652.34  598.21    57148.93  88888.00
2002-05-06 16:19:16.940 126     15651.82  597.59    57149.54  88888.00
2002-05-06 16:19:17.940 126     15652.60  597.10    57149.05  88888.00
2002-05-06 16:19:18.940 126     15652.60  597.35    57147.96  88888.00
2002-05-06 16:19:19.940 126     15652.60  597.84    57148.81  88888.00
2002-05-06 16:19:20.940 126     15651.43  597.84    57148.57  88888.00
2002-05-06 16:19:21.940 126     15652.47  597.35    57149.30  88888.00
2002-05-06 16:19:22.940 126     15651.95  597.84    57147.96  88888.00
2002-05-06 16:19:23.940 126     15651.95  597.22    57149.42  88888.00
2002-05-06 16:19:24.940 126     15652.47  597.72    57148.57  88888.00
2002-05-06 16:19:25.940 126     15652.21  598.21    57148.45  88888.00
2002-05-06 16:19:26.940 126     15652.60  597.59    57148.81  88888.00
2002-05-06 16:19:27.940 126     15652.47  597.10    57149.05  88888.00
2002-05-06 16:19:28.940 126     15652.60  597.22    57149.54  88888.00
2002-05-06 16:19:29.940 126     15652.60  597.47    57149.18  88888.00
2002-05-06 16:19:30.940 126     15653.25  597.22    57147.96  88888.00
2002-05-06 16:19:31.940 126     15652.73  597.10    57148.45  88888.00
2002-05-06 16:19:32.940 126     15653.12  597.59    57148.93  88888.00
2002-05-06 16:19:33.940 126     15653.38  597.47    57148.57  88888.00
2002-05-06 16:19:34.940 126     15653.38  597.84    57148.81  88888.00
2002-05-06 16:19:35.940 126     15653.64  596.98    57148.69  88888.00
2002-05-06 16:19:36.940 126     15654.16  597.47    57149.18  88888.00
2002-05-06 16:19:37.940 126     15653.12  597.10    57148.81  88888.00
2002-05-06 16:19:38.940 126     15652.99  597.22    57148.32  88888.00
2002-05-06 16:19:39.940 126     15653.51  596.60    57148.81  88888.00
2002-05-06 16:19:40.940 126     15652.86  596.85    57148.08  88888.00
2002-05-06 16:19:41.940 126     15653.77  596.73    57148.32  88888.00
2002-05-06 16:19:42.940 126     15653.90  596.73    57149.54  88888.00
2002-05-06 16:19:43.940 126     15653.51  596.60    57147.96  88888.00
2002-05-06 16:19:44.940 126     15653.77  596.60    57148.57  88888.00
2002-05-06 16:19:45.940 126     15654.03  596.60    57148.81  88888.00
2002-05-06 16:19:46.940 126     15653.77  596.48    57148.69  88888.00
2002-05-06 16:19:47.940 126     15653.64  596.36    57148.93  88888.00
2002-05-06 16:19:48.940 126     15654.16  596.85    57148.20  88888.00
2002-05-06 16:19:49.940 126     15654.16  595.98    57148.20  88888.00
2002-05-06 16:19:50.940 126     15654.94  596.73    57148.69  88888.00
2002-05-06 16:19:51.940 126     15654.68  595.86    57148.69  88888.00
2002-05-06 16:19:52.940 126     15654.68  596.23    57149.18  88888.00
2002-05-06 16:19:53.940 126     15655.33  596.36    57148.57  88888.00
2002-05-06 16:19:54.940 126     15654.55  596.36    57148.57  88888.00
2002-05-06 16:19:55.940 126     15654.55  595.74    57149.18  88888.00
2002-05-06 16:19:56.940 126     15655.07  595.86    57148.81  88888.00
2002-05-06 16:19:57.940 126     15655.07  595.86    57149.05  88888.00
2002-05-06 16:19:58.940 126     15654.94  595.86    57149.30  88888.00
2002-05-06 16:19:59.940 126     15654.68  595.49    57149.54  88888.00
2002-05-06 16:20:00.940 126     15654.94  596.11    57148.69  88888.00
2002-05-06 16:20:01.940 126     15654.81  595.61    57148.81  88888.00
2002-05-06 16:20:02.940 126     15654.55  596.11    57148.81  88888.00
2002-05-06 16:20:03.940 126     15654.81  595.24    57149.42  88888.00
2002-05-06 16:20:04.940 126     15655.46  595.74    57148.81  88888.00
2002-05-06 16:20:05.940 126     15655.07  595.37    57149.30  88888.00
2002-05-06 16:20:06.940 126     15655.85  596.48    57148.32  88888.00
2002-05-06 16:20:07.940 126     15655.98  595.74    57148.81  88888.00
2002-05-06 16:20:08.940 126     15655.85  595.74    57149.05  88888.00
2002-05-06 16:20:09.940 126     15655.98  595.86    57148.69  88888.00
2002-05-06 16:20:10.940 126     15655.59  595.86    57148.57  88888.00
2002-05-06 16:20:11.940 126     15655.59  595.86    57148.57  88888.00
2002-05-06 16:20:12.940 126     15655.98  595.61    57148.93  88888.00
2002-05-06 16:20:13.940 126     15656.24  595.74    57148.81  88888.00
2002-05-06 16:20:14.940 126     15655.20  596.23    57148.93  88888.00
2002-05-06 16:20:15.940 126     15656.63  596.60    57148.45  88888.00
2002-05-06 16:20:16.940 126     15656.50  595.61    57148.93  88888.00
2002-05-06 16:20:17.940 126     15656.11  596.11    57149.42  88888.00
2002-05-06 16:20:18.940 126     15655.98  596.11    57149.67  88888.00
2002-05-06 16:20:19.940 126     15654.94  596.23    57149.05  88888.00
2002-05-06 16:20:20.940 126     15656.37  596.23    57148.93  88888.00
2002-05-06 16:20:21.940 126     15656.11  595.49    57148.69  88888.00
2002-05-06 16:20:22.940 126     15655.98  596.36    57149.30  88888.00
2002-05-06 16:20:23.940 126     15655.85  596.60    57149.05  88888.00
2002-05-06 16:20:24.940 126     15655.72  596.73    57149.42  88888.00
2002-05-06 16:20:25.940 126     15655.85  596.60    57149.67  88888.00
2002-05-06 16:20:26.940 126     15656.24  597.10    57149.05  88888.00
2002-05-06 16:20:27.940 126     15655.46  597.10    57149.05  88888.00
2002-05-06 16:20:28.940 126     15655.46  596.85    57148.69  88888.00
2002-05-06 16:20:29.940 126     15656.50  597.35    57148.81  88888.00
2002-05-06 16:20:30.940 126     15655.98  598.21    57148.81  88888.00
2002-05-06 16:20:31.940 126     15656.24  597.59    57148.81  88888.00
2002-05-06 16:20:32.940 126     15656.37  598.09    57149.05  88888.00
2002-05-06 16:20:33.940 126     15655.59  598.46    57148.93  88888.00
2002-05-06 16:20:34.940 126     15655.46  597.59    57148.81  88888.00
2002-05-06 16:20:35.940 126     15655.33  597.97    57148.81  88888.00
2002-05-06 16:20:36.940 126     15654.94  598.71    57148.57  88888.00
2002-05-06 16:20:37.940 126     15654.94  598.59    57148.69  88888.00
2002-05-06 16:20:38.940 126     15655.46  598.46    57148.81  88888.00
2002-05-06 16:20:39.940 126     15655.07  598.59    57148.81  88888.00
2002-05-06 16:20:40.940 126     15655.33  598.96    57148.81  88888.00
2002-05-06 16:20:41.940 126     15655.07  599.08    57148.69  88888.00
2002-05-06 16:20:42.940 126     15654.81  600.07    57148.81  88888.00
2002-05-06 16:20:43.940 126     15655.07  599.82    57148.57  88888.00
2002-05-06 16:20:44.940 126     15654.94  600.07    57148.57  88888.00
2002-05-06 16:20:45.940 126     15654.55  599.58    57148.45  88888.00
2002-05-06 16:20:46.940 126     15654.29  600.07    57148.57  88888.00
2002-05-06 16:20:47.940 126     15655.07  600.32    57148.20  88888.00
2002-05-06 16:20:48.940 126     15654.42  599.95    57148.32  88888.00
2002-05-06 16:20:49.940 126     15654.03  600.69    57147.96  88888.00
2002-05-06 16:20:50.940 126     15654.68  600.44    57147.96  88888.00
2002-05-06 16:20:51.940 126     15653.64  600.81    57148.08  88888.00
2002-05-06 16:20:52.940 126     15654.68  601.31    57148.32  88888.00
2002-05-06 16:20:53.940 126     15654.16  601.56    57148.20  88888.00
2002-05-06 16:20:54.940 126     15653.90  600.57    57147.83  88888.00
2002-05-06 16:20:55.940 126     15654.16  601.31    57147.83  88888.00
2002-05-06 16:20:56.940 126     15653.77  601.31    57147.71  88888.00
2002-05-06 16:20:57.940 126     15653.90  602.18    57147.96  88888.00
2002-05-06 16:20:58.940 126     15653.12  601.19    57147.83  88888.00
2002-05-06 16:20:59.940 126     15653.38  602.67    57147.34  88888.00
2002-05-06 16:21:00.940 126     15653.64  602.55    57148.08  88888.00
2002-05-06 16:21:01.940 126     15652.86  602.30    57146.98  88888.00
2002-05-06 16:21:02.940 126     15653.51  603.17    57147.83  88888.00
2002-05-06 16:21:03.940 126     15653.25  602.92    57147.22  88888.00
2002-05-06 16:21:04.940 126     15653.12  602.92    57147.46  88888.00
2002-05-06 16:21:05.940 126     15653.51  602.92    57147.34  88888.00
2002-05-06 16:21:06.940 126     15653.77  603.04    57147.83  88888.00
2002-05-06 16:21:07.940 126     15652.73  603.17    57147.71  88888.00
2002-05-06 16:21:08.940 126     15652.21  602.80    57148.32  88888.00
2002-05-06 16:21:09.940 126     15652.73  602.80    57147.59  88888.00
2002-05-06 16:21:10.940 126     15652.47  603.29    57147.34  88888.00
2002-05-06 16:21:11.940 126     15652.73  604.04    57147.10  88888.00
2002-05-06 16:21:12.940 126     15653.12  604.28    57147.46  88888.00
2002-05-06 16:21:13.940 126     15652.60  604.78    57147.10  88888.00
2002-05-06 16:21:14.940 126     15652.47  605.03    57146.73  88888.00
2002-05-06 16:21:15.940 126     15652.34  604.90    57146.98  88888.00
2002-05-06 16:21:16.940 126     15652.34  604.90    57147.59  88888.00
2002-05-06 16:21:17.940 126     15652.86  604.78    57146.98  88888.00
2002-05-06 16:21:18.940 126     15652.34  605.15    57147.34  88888.00
2002-05-06 16:21:19.940 126     15652.34  605.89    57146.73  88888.00
2002-05-06 16:21:20.940 126     15652.86  605.52    57146.98  88888.00
2002-05-06 16:21:21.940 126     15652.34  605.65    57146.61  88888.00
2002-05-06 16:21:22.940 126     15652.60  605.89    57146.86  88888.00
2002-05-06 16:21:23.940 126     15652.47  605.77    57146.98  88888.00
2002-05-06 16:21:24.940 126     15652.47  605.77    57147.10  88888.00
2002-05-06 16:21:25.940 126     15652.86  606.26    57146.98  88888.00
2002-05-06 16:21:26.940 126     15651.95  605.52    57146.98  88888.00
2002-05-06 16:21:27.940 126     15651.69  606.02    57147.22  88888.00
2002-05-06 16:21:28.940 126     15652.08  606.26    57146.98  88888.00
2002-05-06 16:21:29.940 126     15651.69  606.26    57146.86  88888.00
2002-05-06 16:21:30.940 126     15652.21  606.14    57147.34  88888.00
2002-05-06 16:21:31.940 126     15651.56  606.14    57147.10  88888.00
2002-05-06 16:21:32.940 126     15652.34  606.64    57147.34  88888.00
2002-05-06 16:21:33.940 126     15651.69  605.27    57146.37  88888.00
2002-05-06 16:21:34.940 126     15651.95  605.65    57147.10  88888.00
2002-05-06 16:21:35.940 126     15652.08  605.89    57146.61  88888.00
2002-05-06 16:21:36.940 126     15651.69  606.14    57146.61  88888.00
2002-05-06 16:21:37.940 126     15652.34  606.02    57146.73  88888.00
2002-05-06 16:21:38.940 126     15651.56  606.39    57146.86  88888.00
2002-05-06 16:21:39.940 126     15652.34  605.03    57146.24  88888.00
2002-05-06 16:21:40.940 126     15652.47  606.51    57146.49  88888.00
2002-05-06 16:21:41.940 126     15652.47  606.26    57146.73  88888.00
2002-05-06 16:21:42.940 126     15651.95  605.77    57146.24  88888.00
2002-05-06 16:21:43.940 126     15652.21  605.40    57146.37  88888.00
2002-05-06 16:21:44.940 126     15652.21  605.40    57146.61  88888.00
2002-05-06 16:21:45.940 126     15652.21  605.27    57146.24  88888.00
2002-05-06 16:21:46.940 126     15652.34  604.78    57146.73  88888.00
2002-05-06 16:21:47.940 126     15652.60  605.03    57146.73  88888.00
2002-05-06 16:21:48.940 126     15652.21  604.28    57146.98  88888.00
2002-05-06 16:21:49.940 126     15651.43  604.16    57146.37  88888.00
2002-05-06 16:21:50.940 126     15652.08  604.41    57146.49  88888.00
2002-05-06 16:21:51.940 126     15652.47  604.53    57146.86  88888.00
2002-05-06 16:21:52.940 126     15651.95  604.53    57147.34  88888.00
2002-05-06 16:21:53.940 126     15651.95  603.91    57146.61  88888.00
2002-05-06 16:21:54.940 126     15652.86  603.29    57146.37  88888.00
2002-05-06 16:21:55.940 126     15651.69  603.54    57146.86  88888.00
2002-05-06 16:21:56.940 126     15651.95  602.92    57147.22  88888.00
2002-05-06 16:21:57.940 126     15652.08  603.17    57147.46  88888.00
2002-05-06 16:21:58.940 126     15651.95  602.55    57146.98  88888.00
2002-05-06 16:21:59.940 126     15651.69  602.55    57146.98  88888.00
2002-05-06 16:22:00.940 126     15652.73  602.05    57146.49  88888.00
2002-05-06 16:22:01.940 126     15652.47  602.67    57146.98  88888.00
2002-05-06 16:22:02.940 126     15652.73  601.93    57147.34  88888.00
2002-05-06 16:22:03.940 126     15652.21  601.19    57147.34  88888.00
2002-05-06 16:22:04.940 126     15652.73  601.56    57147.59  88888.00
2002-05-06 16:22:05.940 126     15652.86  601.31    57146.98  88888.00
2002-05-06 16:22:06.940 126     15651.82  601.06    57147.46  88888.00
2002-05-06 16:22:07.940 126     15652.73  600.94    57147.10  88888.00
2002-05-06 16:22:08.940 126     15652.60  600.81    57146.98  88888.00
2002-05-06 16:22:09.940 126     15652.60  600.69    57147.71  88888.00
2002-05-06 16:22:10.940 126     15652.21  600.20    57147.71  88888.00
2002-05-06 16:22:11.940 126     15653.12  599.82    57147.83  88888.00
2002-05-06 16:22:12.940 126     15652.73  599.33    57147.59  88888.00
2002-05-06 16:22:13.940 126     15652.60  600.07    57147.59  88888.00
2002-05-06 16:22:14.940 126     15652.60  598.83    57147.59  88888.00
2002-05-06 16:22:15.940 126     15653.25  599.58    57147.59  88888.00
2002-05-06 16:22:16.940 126     15653.12  598.21    57147.59  88888.00
2002-05-06 16:22:17.940 126     15653.25  598.71    57147.46  88888.00
2002-05-06 16:22:18.940 126     15653.12  598.34    57147.96  88888.00
2002-05-06 16:22:19.940 126     15652.86  597.97    57147.71  88888.00
2002-05-06 16:22:20.940 126     15653.38  598.34    57148.32  88888.00
2002-05-06 16:22:21.940 126     15653.51  597.59    57147.83  88888.00
2002-05-06 16:22:22.940 126     15653.51  598.09    57147.96  88888.00
2002-05-06 16:22:23.940 126     15653.38  596.98    57147.46  88888.00
2002-05-06 16:22:24.940 126     15653.12  597.35    57148.08  88888.00
2002-05-06 16:22:25.940 126     15653.90  597.72    57149.05  88888.00
2002-05-06 16:22:26.940 126     15653.64  597.35    57147.96  88888.00
2002-05-06 16:22:27.940 126     15653.64  596.23    57148.45  88888.00
2002-05-06 16:22:28.940 126     15654.03  596.85    57147.83  88888.00
2002-05-06 16:22:29.940 126     15654.68  596.60    57148.08  88888.00
2002-05-06 16:22:30.940 126     15654.16  596.11    57147.83  88888.00
2002-05-06 16:22:31.940 126     15654.68  596.11    57148.45  88888.00
2002-05-06 16:22:32.940 126     15653.77  596.36    57148.20  88888.00
2002-05-06 16:22:33.940 126     15654.03  596.23    57148.69  88888.00
2002-05-06 16:22:34.940 126     15654.55  595.74    57148.69  88888.00
2002-05-06 16:22:35.940 126     15654.16  595.86    57148.81  88888.00
2002-05-06 16:22:36.940 126     15654.68  595.74    57148.81  88888.00
2002-05-06 16:22:37.940 126     15654.55  595.24    57148.93  88888.00
2002-05-06 16:22:38.940 126     15654.16  595.24    57148.81  88888.00
2002-05-06 16:22:39.940 126     15654.68  594.87    57148.57  88888.00
2002-05-06 16:22:40.940 126     15653.77  594.75    57148.57  88888.00
2002-05-06 16:22:41.940 126     15654.42  595.12    57149.18  88888.00
2002-05-06 16:22:42.940 126     15653.90  595.12    57150.16  88888.00
2002-05-06 16:22:43.940 126     15655.20  594.25    57149.30  88888.00
2002-05-06 16:22:44.940 126     15654.55  594.62    57149.05  88888.00
2002-05-06 16:22:45.940 126     15654.68  594.50    57148.69  88888.00
2002-05-06 16:22:46.940 126     15655.33  594.62    57149.18  88888.00
2002-05-06 16:22:47.940 126     15655.46  594.00    57149.67  88888.00
2002-05-06 16:22:48.940 126     15654.94  593.88    57149.42  88888.00
2002-05-06 16:22:49.940 126     15654.94  593.26    57149.30  88888.00
2002-05-06 16:22:50.940 126     15655.07  592.89    57149.67  88888.00
2002-05-06 16:22:51.940 126     15654.94  592.52    57148.93  88888.00
2002-05-06 16:22:52.940 126     15655.72  593.51    57149.30  88888.00
2002-05-06 16:22:53.940 126     15656.24  593.14    57150.77  88888.00
2002-05-06 16:22:54.940 126     15656.50  592.27    57149.67  88888.00
2002-05-06 16:22:55.940 126     15655.98  592.39    57149.54  88888.00
2002-05-06 16:22:56.940 126     15655.46  593.14    57149.79  88888.00
2002-05-06 16:22:57.940 126     15655.33  592.64    57149.67  88888.00
2002-05-06 16:22:58.940 126     15656.37  592.15    57150.28  88888.00
2002-05-06 16:22:59.940 126     15655.98  591.90    57150.04  88888.00
2002-05-06 16:23:00.940 126     15656.11  591.90    57149.91  88888.00
2002-05-06 16:23:02.940 126     15656.24  592.02    57150.16  88888.00
2002-05-06 16:23:03.940 126     15656.76  591.03    57149.67  88888.00
2002-05-06 16:23:04.940 126     15657.28  591.53    57150.04  88888.00
2002-05-06 16:23:05.940 126     15656.76  590.91    57150.52  88888.00
2002-05-06 16:23:06.940 126     15656.89  591.28    57149.42  88888.00
2002-05-06 16:23:07.940 126     15656.37  590.53    57150.52  88888.00
2002-05-06 16:23:08.940 126     15657.02  590.91    57150.28  88888.00
2002-05-06 16:23:09.940 126     15657.28  590.16    57150.77  88888.00
2002-05-06 16:23:10.940 126     15657.28  590.29    57150.77  88888.00
2002-05-06 16:23:11.940 126     15657.67  590.29    57151.26  88888.00
2002-05-06 16:23:12.940 126     15657.54  590.53    57150.52  88888.00
2002-05-06 16:23:13.940 126     15657.54  590.29    57150.40  88888.00
2002-05-06 16:23:14.940 126     15658.32  590.53    57151.01  88888.00
2002-05-06 16:23:15.940 126     15658.19  590.91    57151.50  88888.00
2002-05-06 16:23:16.940 126     15658.45  589.17    57150.89  88888.00
2002-05-06 16:23:17.940 126     15657.80  590.04    57150.89  88888.00
2002-05-06 16:23:18.940 126     15658.06  589.42    57151.50  88888.00
2002-05-06 16:23:19.940 126     15657.28  589.54    57150.89  88888.00
2002-05-06 16:23:20.940 126     15657.80  589.54    57151.38  88888.00
2002-05-06 16:23:21.940 126     15657.93  589.30    57150.28  88888.00
2002-05-06 16:23:22.940 126     15658.32  589.30    57151.38  88888.00
2002-05-06 16:23:23.940 126     15658.45  589.30    57150.64  88888.00
2002-05-06 16:23:24.940 126     15658.58  589.54    57151.13  88888.00
2002-05-06 16:23:25.940 126     15659.23  589.92    57150.77  88888.00
2002-05-06 16:23:26.940 126     15659.10  589.30    57150.89  88888.00
2002-05-06 16:23:27.940 126     15659.10  588.92    57151.38  88888.00
2002-05-06 16:23:28.940 126     15659.36  589.17    57151.62  88888.00
2002-05-06 16:23:29.940 126     15659.23  589.17    57151.26  88888.00
2002-05-06 16:23:30.940 126     15658.84  588.31    57152.11  88888.00
2002-05-06 16:23:31.940 126     15659.62  588.80    57151.26  88888.00
2002-05-06 16:23:32.940 126     15659.75  589.17    57151.01  88888.00
2002-05-06 16:23:33.940 126     15659.23  589.42    57151.62  88888.00
2002-05-06 16:23:34.940 126     15659.10  588.55    57151.87  88888.00
2002-05-06 16:23:35.940 126     15660.01  589.42    57152.36  88888.00
2002-05-06 16:23:36.940 126     15659.62  588.31    57151.75  88888.00
2002-05-06 16:23:37.940 126     15659.62  588.31    57152.11  88888.00
2002-05-06 16:23:38.940 126     15659.36  588.55    57151.99  88888.00
2002-05-06 16:23:39.940 126     15659.49  588.92    57151.75  88888.00
2002-05-06 16:23:40.940 126     15660.01  588.68    57152.23  88888.00
2002-05-06 16:23:41.940 126     15659.36  588.43    57151.87  88888.00
2002-05-06 16:23:42.940 126     15660.27  589.42    57152.11  88888.00
2002-05-06 16:23:43.940 126     15660.01  588.92    57151.99  88888.00
2002-05-06 16:23:44.940 126     15659.88  589.17    57151.75  88888.00
2002-05-06 16:23:45.940 126     15660.40  589.42    57151.99  88888.00
2002-05-06 16:23:46.940 126     15659.88  589.92    57152.23  88888.00
2002-05-06 16:23:47.940 126     15660.14  589.54    57152.36  88888.00
2002-05-06 16:23:48.940 126     15660.01  589.42    57151.99  88888.00
2002-05-06 16:23:49.940 126     15659.49  589.17    57151.99  88888.00
2002-05-06 16:23:50.940 126     15660.27  589.42    57151.99  88888.00
2002-05-06 16:23:51.940 126     15660.01  590.04    57151.99  88888.00
2002-05-06 16:23:52.940 126     15660.40  590.29    57152.85  88888.00
2002-05-06 16:23:53.940 126     15660.40  590.29    57151.99  88888.00
2002-05-06 16:23:54.940 126     15660.14  590.53    57151.99  88888.00
2002-05-06 16:23:55.940 126     15659.75  590.04    57151.75  88888.00
2002-05-06 16:23:56.940 126     15660.14  590.04    57152.11  88888.00
2002-05-06 16:23:57.940 126     15659.88  590.29    57151.99  88888.00
2002-05-06 16:23:58.940 126     15659.88  590.16    57152.23  88888.00
2002-05-06 16:23:59.940 126     15660.14  590.29    57152.85  88888.00
2002-05-06 16:24:00.940 126     15659.62  589.30    57152.48  88888.00
2002-05-06 16:24:01.940 126     15659.49  590.29    57151.99  88888.00
2002-05-06 16:24:02.940 126     15660.01  590.53    57152.60  88888.00
2002-05-06 16:24:03.940 126     15659.75  590.29    57152.72  88888.00
2002-05-06 16:24:04.940 126     15659.49  590.78    57152.48  88888.00
2002-05-06 16:24:05.940 126     15659.88  590.53    57152.72  88888.00
2002-05-06 16:24:06.940 126     15660.27  590.78    57152.72  88888.00
2002-05-06 16:24:07.940 126     15659.10  590.78    57152.36  88888.00
2002-05-06 16:24:08.940 126     15659.75  591.15    57152.36  88888.00
2002-05-06 16:24:09.940 126     15659.23  591.15    57151.75  88888.00
2002-05-06 16:24:10.940 126     15659.10  592.15    57152.11  88888.00
2002-05-06 16:24:11.940 126     15659.75  591.40    57152.60  88888.00
2002-05-06 16:24:12.940 126     15659.62  592.02    57152.23  88888.00
2002-05-06 16:24:13.940 126     15659.49  591.03    57152.36  88888.00
2002-05-06 16:24:14.940 126     15659.36  592.27    57152.23  88888.00
2002-05-06 16:24:15.940 126     15659.49  592.39    57152.11  88888.00
2002-05-06 16:24:16.940 126     15658.84  592.76    57152.23  88888.00
2002-05-06 16:24:17.940 126     15659.62  592.64    57152.23  88888.00
2002-05-06 16:24:18.940 126     15659.23  592.76    57152.60  88888.00
2002-05-06 16:24:19.940 126     15659.23  592.52    57152.48  88888.00
2002-05-06 16:24:20.940 126     15658.97  592.76    57152.23  88888.00
2002-05-06 16:24:21.940 126     15659.10  593.26    57152.36  88888.00
2002-05-06 16:24:22.940 126     15659.62  593.38    57151.99  88888.00
2002-05-06 16:24:23.940 126     15658.97  594.13    57151.87  88888.00
2002-05-06 16:24:24.940 126     15658.97  594.37    57152.11  88888.00
2002-05-06 16:24:25.940 126     15659.49  594.13    57152.48  88888.00
2002-05-06 16:24:26.940 126     15659.23  593.88    57152.60  88888.00
2002-05-06 16:24:27.940 126     15659.62  594.50    57152.11  88888.00
2002-05-06 16:24:28.940 126     15659.62  594.99    57151.62  88888.00
2002-05-06 16:24:29.940 126     15659.49  594.87    57151.99  88888.00
2002-05-06 16:24:30.940 126     15660.01  595.37    57152.36  88888.00
2002-05-06 16:24:31.940 126     15659.23  595.12    57152.23  88888.00
2002-05-06 16:24:32.940 126     15659.36  594.50    57151.87  88888.00
2002-05-06 16:24:33.940 126     15659.23  594.99    57152.11  88888.00
2002-05-06 16:24:34.940 126     15659.49  595.24    57151.99  88888.00
2002-05-06 16:24:35.940 126     15659.88  594.99    57152.23  88888.00
2002-05-06 16:24:36.940 126     15659.23  595.74    57151.99  88888.00
2002-05-06 16:24:37.940 126     15659.49  595.61    57152.11  88888.00
2002-05-06 16:24:38.940 126     15659.49  595.98    57151.87  88888.00
2002-05-06 16:24:39.940 126     15659.75  596.48    57152.11  88888.00
2002-05-06 16:24:40.940 126     15659.88  596.23    57151.75  88888.00
2002-05-06 16:24:41.940 126     15659.10  596.85    57151.99  88888.00
2002-05-06 16:24:42.940 126     15660.40  596.60    57152.85  88888.00
2002-05-06 16:24:43.940 126     15659.88  597.47    57151.87  88888.00
2002-05-06 16:24:44.940 126     15659.75  597.10    57151.99  88888.00
2002-05-06 16:24:45.940 126     15659.62  596.73    57151.75  88888.00
2002-05-06 16:24:46.940 126     15659.75  596.36    57151.99  88888.00
2002-05-06 16:24:47.940 126     15659.49  597.47    57152.48  88888.00
2002-05-06 16:24:48.940 126     15658.97  597.35    57151.62  88888.00
2002-05-06 16:24:49.940 126     15660.01  596.85    57151.75  88888.00
2002-05-06 16:24:50.940 126     15659.36  597.47    57151.99  88888.00
2002-05-06 16:24:51.940 126     15659.49  597.22    57151.50  88888.00
2002-05-06 16:24:52.940 126     15658.97  597.59    57151.99  88888.00
2002-05-06 16:24:53.940 126     15659.49  597.22    57151.62  88888.00
2002-05-06 16:24:54.940 126     15659.62  597.59    57151.75  88888.00
2002-05-06 16:24:55.940 126     15660.01  597.22    57151.62  88888.00
2002-05-06 16:24:56.940 126     15660.53  597.47    57152.36  88888.00
2002-05-06 16:24:57.940 126     15661.31  597.72    57151.87  88888.00
2002-05-06 16:24:58.940 126     15660.01  597.72    57151.75  88888.00
2002-05-06 16:24:59.940 126     15660.14  597.22    57152.23  88888.00
2002-05-06 16:25:00.940 126     15659.88  597.84    57152.23  88888.00
2002-05-06 16:25:01.940 126     15660.53  597.84    57152.60  88888.00
2002-05-06 16:25:02.940 126     15660.40  597.84    57151.99  88888.00
2002-05-06 16:25:03.940 126     15661.05  597.72    57152.23  88888.00
2002-05-06 16:25:04.940 126     15660.66  598.34    57152.48  88888.00
2002-05-06 16:25:05.940 126     15660.14  597.35    57151.99  88888.00
2002-05-06 16:25:06.940 126     15660.92  597.47    57152.23  88888.00
2002-05-06 16:25:07.940 126     15660.40  597.97    57152.85  88888.00
2002-05-06 16:25:08.940 126     15660.40  597.59    57153.21  88888.00
2002-05-06 16:25:09.940 126     15661.05  597.84    57152.72  88888.00
2002-05-06 16:25:10.940 126     15660.66  598.34    57152.11  88888.00
2002-05-06 16:25:11.940 126     15660.53  598.21    57153.21  88888.00
2002-05-06 16:25:12.940 126     15661.05  598.83    57152.97  88888.00
2002-05-06 16:25:13.940 126     15661.18  597.59    57152.72  88888.00
2002-05-06 16:25:14.940 126     15660.27  597.35    57152.97  88888.00
2002-05-06 16:25:15.940 126     15660.92  597.47    57153.21  88888.00
2002-05-06 16:25:16.940 126     15661.31  597.59    57152.72  88888.00
2002-05-06 16:25:17.940 126     15661.31  598.09    57152.72  88888.00
2002-05-06 16:25:18.940 126     15661.18  597.97    57153.09  88888.00
2002-05-06 16:25:19.940 126     15661.57  598.34    57151.99  88888.00
2002-05-06 16:25:20.940 126     15661.70  598.34    57153.46  88888.00
2002-05-06 16:25:21.940 126     15661.96  598.09    57152.60  88888.00
2002-05-06 16:25:22.940 126     15662.48  597.97    57152.72  88888.00
2002-05-06 16:25:23.940 126     15662.22  597.72    57153.46  88888.00
2002-05-06 16:25:24.940 126     15661.70  598.09    57153.58  88888.00
2002-05-06 16:25:25.940 126     15662.74  598.34    57153.82  88888.00
2002-05-06 16:25:26.940 126     15663.00  598.34    57153.46  88888.00
2002-05-06 16:25:27.940 126     15663.65  597.35    57153.09  88888.00
2002-05-06 16:25:28.940 126     15663.65  597.59    57153.70  88888.00
2002-05-06 16:25:29.940 126     15663.65  597.59    57153.21  88888.00
2002-05-06 16:25:30.940 126     15663.52  597.72    57153.34  88888.00
2002-05-06 16:25:31.940 126     15663.91  596.85    57153.70  88888.00
2002-05-06 16:25:32.940 126     15664.43  597.35    57153.95  88888.00
2002-05-06 16:25:33.940 126     15663.65  597.35    57153.70  88888.00
2002-05-06 16:25:34.940 126     15664.17  597.72    57153.58  88888.00
2002-05-06 16:25:35.940 126     15664.56  597.35    57154.19  88888.00
2002-05-06 16:25:36.940 126     15664.17  597.59    57154.43  88888.00
2002-05-06 16:25:37.940 126     15664.82  598.09    57153.95  88888.00
2002-05-06 16:25:38.940 126     15664.95  597.35    57154.31  88888.00
2002-05-06 16:25:39.940 126     15664.69  597.72    57154.43  88888.00
2002-05-06 16:25:40.940 126     15664.30  597.72    57154.43  88888.00
2002-05-06 16:25:41.940 126     15664.82  597.59    57154.19  88888.00
2002-05-06 16:25:42.940 126     15664.95  597.35    57154.43  88888.00
2002-05-06 16:25:43.940 126     15665.08  596.98    57154.80  88888.00
2002-05-06 16:25:44.940 126     15664.43  596.85    57154.19  88888.00
2002-05-06 16:25:45.940 126     15664.69  597.35    57153.95  88888.00
2002-05-06 16:25:46.940 126     15664.56  596.98    57154.43  88888.00
2002-05-06 16:25:47.940 126     15665.33  597.22    57155.29  88888.00
2002-05-06 16:25:48.940 126     15665.72  597.22    57154.80  88888.00
2002-05-06 16:25:49.940 126     15665.33  596.60    57154.43  88888.00
2002-05-06 16:25:50.940 126     15665.59  596.85    57154.80  88888.00
2002-05-06 16:25:51.940 126     15664.17  596.85    57155.05  88888.00
2002-05-06 16:25:52.940 126     15664.56  597.35    57155.29  88888.00
2002-05-06 16:25:53.940 126     15665.33  596.73    57155.17  88888.00
2002-05-06 16:25:54.940 126     15665.46  596.48    57155.05  88888.00
2002-05-06 16:25:55.940 126     15665.98  595.86    57155.05  88888.00
2002-05-06 16:25:56.940 126     15665.85  595.74    57155.29  88888.00
2002-05-06 16:25:57.940 126     15665.85  596.48    57156.15  88888.00
2002-05-06 16:25:58.940 126     15665.59  596.23    57155.54  88888.00
2002-05-06 16:25:59.940 126     15665.59  595.49    57156.27  88888.00
2002-05-06 16:26:00.940 126     15666.37  596.11    57155.41  88888.00
2002-05-06 16:26:01.940 126     15666.11  595.37    57155.17  88888.00
2002-05-06 16:26:02.940 126     15665.72  594.99    57155.54  88888.00
2002-05-06 16:26:03.940 126     15665.98  594.62    57156.15  88888.00
2002-05-06 16:26:04.940 126     15666.11  595.49    57155.78  88888.00
2002-05-06 16:26:05.940 126     15665.98  594.87    57156.02  88888.00
2002-05-06 16:26:06.940 126     15666.37  594.50    57156.39  88888.00
2002-05-06 16:26:07.940 126     15666.37  594.99    57156.76  88888.00
2002-05-06 16:26:08.940 126     15666.24  594.37    57155.66  88888.00
2002-05-06 16:26:09.940 126     15666.63  594.37    57155.90  88888.00
2002-05-06 16:26:10.940 126     15666.11  594.99    57156.15  88888.00
2002-05-06 16:26:11.940 126     15667.02  594.37    57156.27  88888.00
2002-05-06 16:26:12.940 126     15666.50  593.63    57156.88  88888.00
2002-05-06 16:26:13.940 126     15666.76  594.37    57156.88  88888.00
2002-05-06 16:26:14.940 126     15666.76  594.00    57156.27  88888.00
2002-05-06 16:26:15.940 126     15666.63  594.13    57155.90  88888.00
2002-05-06 16:26:16.940 126     15667.02  594.00    57157.00  88888.00
2002-05-06 16:26:17.940 126     15666.50  593.88    57156.76  88888.00
2002-05-06 16:26:18.940 126     15667.02  592.89    57156.76  88888.00
2002-05-06 16:26:19.940 126     15666.76  593.63    57156.15  88888.00
2002-05-06 16:26:20.940 126     15666.89  592.76    57156.52  88888.00
2002-05-06 16:26:21.940 126     15667.28  592.89    57157.37  88888.00
2002-05-06 16:26:22.940 126     15667.93  593.38    57156.76  88888.00
2002-05-06 16:26:23.940 126     15666.24  592.39    57156.39  88888.00
2002-05-06 16:26:24.940 126     15666.63  592.39    57156.64  88888.00
2002-05-06 16:26:25.940 126     15666.63  592.76    57157.37  88888.00
2002-05-06 16:26:26.940 126     15667.80  592.64    57156.64  88888.00
2002-05-06 16:26:27.940 126     15668.06  592.02    57156.76  88888.00
2002-05-06 16:26:28.940 126     15667.67  591.90    57156.27  88888.00
2002-05-06 16:26:29.940 126     15667.80  592.39    57156.88  88888.00
2002-05-06 16:26:30.940 126     15667.28  591.77    57156.39  88888.00
2002-05-06 16:26:31.940 126     15667.02  591.90    57157.12  88888.00
2002-05-06 16:26:32.940 126     15667.80  591.53    57156.64  88888.00
2002-05-06 16:26:34.940 126     15667.54  590.91    57157.61  88888.00
2002-05-06 16:26:35.940 126     15668.58  591.15    57157.12  88888.00
2002-05-06 16:26:36.940 126     15668.19  591.65    57156.64  88888.00
2002-05-06 16:26:37.940 126     15667.93  591.28    57156.88  88888.00
2002-05-06 16:26:38.940 126     15668.06  591.15    57157.61  88888.00
2002-05-06 16:26:39.940 126     15668.06  590.91    57157.49  88888.00
2002-05-06 16:26:40.940 126     15668.45  590.78    57157.49  88888.00
2002-05-06 16:26:41.940 126     15668.84  591.03    57157.49  88888.00
2002-05-06 16:26:42.940 126     15668.71  590.91    57157.74  88888.00
2002-05-06 16:26:43.940 126     15669.23  591.40    57157.74  88888.00
2002-05-06 16:26:44.940 126     15668.45  590.91    57157.86  88888.00
2002-05-06 16:26:45.940 126     15668.19  590.41    57157.86  88888.00
2002-05-06 16:26:46.940 126     15668.84  590.66    57157.86  88888.00
2002-05-06 16:26:47.940 126     15668.71  591.15    57158.23  88888.00
2002-05-06 16:26:48.940 126     15668.84  590.41    57158.10  88888.00
2002-05-06 16:26:49.940 126     15668.58  590.66    57157.98  88888.00
2002-05-06 16:26:50.940 126     15668.06  590.78    57157.49  88888.00
2002-05-06 16:26:51.940 126     15668.45  591.03    57157.86  88888.00
2002-05-06 16:26:52.940 126     15668.58  589.79    57158.10  88888.00
2002-05-06 16:26:53.940 126     15668.71  590.91    57157.86  88888.00
2002-05-06 16:26:54.940 126     15668.45  591.28    57157.37  88888.00
2002-05-06 16:26:55.940 126     15667.93  590.78    57157.61  88888.00
2002-05-06 16:26:56.940 126     15667.80  589.92    57158.23  88888.00
2002-05-06 16:26:57.940 126     15668.32  590.41    57158.23  88888.00
2002-05-06 16:26:58.940 126     15668.19  589.92    57157.98  88888.00
2002-05-06 16:26:59.940 126     15667.54  590.41    57158.23  88888.00
2002-05-06 16:27:00.940 126     15667.67  590.04    57158.10  88888.00
2002-05-06 16:27:01.940 126     15668.06  590.29    57158.35  88888.00
2002-05-06 16:27:02.940 126     15667.93  590.41    57158.10  88888.00
2002-05-06 16:27:03.940 126     15667.93  590.41    57158.10  88888.00
2002-05-06 16:27:04.940 126     15667.93  590.04    57157.98  88888.00
2002-05-06 16:27:05.940 126     15667.80  590.04    57157.86  88888.00
2002-05-06 16:27:06.940 126     15668.32  590.04    57158.10  88888.00
2002-05-06 16:27:07.940 126     15668.58  589.67    57158.35  88888.00
2002-05-06 16:27:08.940 126     15668.06  589.79    57158.35  88888.00
2002-05-06 16:27:09.940 126     15667.93  590.16    57158.47  88888.00
2002-05-06 16:27:10.940 126     15667.93  589.30    57158.10  88888.00
2002-05-06 16:27:11.940 126     15667.93  589.54    57158.35  88888.00
2002-05-06 16:27:12.940 126     15668.84  589.30    57157.86  88888.00
2002-05-06 16:27:13.940 126     15668.19  588.80    57157.49  88888.00
2002-05-06 16:27:14.940 126     15667.93  589.30    57157.61  88888.00
2002-05-06 16:27:15.940 126     15667.93  589.67    57157.74  88888.00
2002-05-06 16:27:16.940 126     15667.54  588.80    57158.35  88888.00
2002-05-06 16:27:17.940 126     15668.45  589.30    57158.47  88888.00
2002-05-06 16:27:18.940 126     15668.32  589.17    57157.74  88888.00
2002-05-06 16:27:19.940 126     15667.41  589.05    57158.35  88888.00
2002-05-06 16:27:20.940 126     15668.06  588.68    57157.98  88888.00
2002-05-06 16:27:21.940 126     15667.15  588.43    57157.25  88888.00
2002-05-06 16:27:22.940 126     15668.84  588.55    57157.98  88888.00
2002-05-06 16:27:23.940 126     15668.58  588.55    57157.49  88888.00
2002-05-06 16:27:24.940 126     15668.58  588.43    57157.98  88888.00
2002-05-06 16:27:25.940 126     15668.58  588.31    57157.61  88888.00
2002-05-06 16:27:26.940 126     15668.71  587.44    57157.00  88888.00
2002-05-06 16:27:27.940 126     15668.58  588.31    57157.37  88888.00
2002-05-06 16:27:28.940 126     15668.58  588.18    57157.61  88888.00
2002-05-06 16:27:29.940 126     15668.97  588.18    57157.37  88888.00
2002-05-06 16:27:30.940 126     15669.49  587.81    57158.47  88888.00
2002-05-06 16:27:31.940 126     15669.75  587.44    57157.74  88888.00
2002-05-06 16:27:32.940 126     15668.84  586.94    57158.23  88888.00
2002-05-06 16:27:33.940 126     15669.88  587.69    57157.61  88888.00
2002-05-06 16:27:34.940 126     15668.84  588.18    57157.74  88888.00
2002-05-06 16:27:35.940 126     15669.62  586.57    57157.98  88888.00
2002-05-06 16:27:36.940 126     15669.75  586.82    57157.61  88888.00
2002-05-06 16:27:37.940 126     15670.27  586.82    57157.74  88888.00
2002-05-06 16:27:38.940 126     15670.27  586.70    57158.23  88888.00
2002-05-06 16:27:39.940 126     15670.53  586.94    57157.74  88888.00
2002-05-06 16:27:40.940 126     15669.75  586.57    57157.49  88888.00
2002-05-06 16:27:41.940 126     15670.79  586.94    57157.61  88888.00
2002-05-06 16:27:42.940 126     15670.01  586.57    57158.23  88888.00
2002-05-06 16:27:43.940 126     15670.92  586.20    57157.61  88888.00
2002-05-06 16:27:44.940 126     15671.18  585.95    57157.74  88888.00
2002-05-06 16:27:45.940 126     15671.44  586.70    57158.59  88888.00
2002-05-06 16:27:46.940 126     15670.92  586.32    57157.86  88888.00
2002-05-06 16:27:47.940 126     15671.31  585.33    57157.12  88888.00
2002-05-06 16:27:48.940 126     15671.18  585.70    57157.86  88888.00
2002-05-06 16:27:49.940 126     15670.40  585.46    57157.74  88888.00
2002-05-06 16:27:50.940 126     15671.96  585.70    57157.25  88888.00
2002-05-06 16:27:51.940 126     15671.05  585.33    57157.86  88888.00
2002-05-06 16:27:52.940 126     15671.57  585.95    57157.61  88888.00
2002-05-06 16:27:53.940 126     15671.70  585.09    57157.49  88888.00
2002-05-06 16:27:54.940 126     15672.35  585.09    57158.10  88888.00
2002-05-06 16:27:55.940 126     15671.83  584.71    57157.61  88888.00
2002-05-06 16:27:56.940 126     15672.09  585.83    57157.61  88888.00
2002-05-06 16:27:57.940 126     15672.74  584.96    57157.49  88888.00
2002-05-06 16:27:58.940 126     15672.74  584.71    57157.37  88888.00
2002-05-06 16:27:59.940 126     15673.13  585.09    57157.61  88888.00
2002-05-06 16:28:00.940 126     15672.74  585.33    57157.61  88888.00
2002-05-06 16:28:01.940 126     15672.74  584.22    57158.10  88888.00
2002-05-06 16:28:02.940 126     15672.87  584.59    57157.74  88888.00
2002-05-06 16:28:03.940 126     15672.48  584.59    57157.74  88888.00
2002-05-06 16:28:04.940 126     15672.87  585.21    57157.98  88888.00
2002-05-06 16:28:05.940 126     15673.39  584.47    57158.23  88888.00
2002-05-06 16:28:06.940 126     15673.26  584.59    57157.98  88888.00
2002-05-06 16:28:07.940 126     15673.13  583.72    57158.10  88888.00
2002-05-06 16:28:08.940 126     15672.61  584.47    57157.98  88888.00
2002-05-06 16:28:09.940 126     15672.87  583.85    57158.10  88888.00
2002-05-06 16:28:10.940 126     15672.48  583.60    57158.47  88888.00
2002-05-06 16:28:11.940 126     15673.00  584.22    57157.98  88888.00
2002-05-06 16:28:12.940 126     15673.39  583.72    57157.98  88888.00
2002-05-06 16:28:13.940 126     15673.26  583.48    57158.23  88888.00
2002-05-06 16:28:14.940 126     15673.78  583.72    57158.47  88888.00
2002-05-06 16:28:15.940 126     15674.04  583.35    57158.23  88888.00
2002-05-06 16:28:16.940 126     15674.04  583.23    57158.10  88888.00
2002-05-06 16:28:17.940 126     15673.52  584.22    57158.10  88888.00
2002-05-06 16:28:18.940 126     15674.43  583.97    57158.47  88888.00
2002-05-06 16:28:19.940 126     15674.04  583.97    57157.74  88888.00
2002-05-06 16:28:20.940 126     15673.52  583.60    57157.86  88888.00
2002-05-06 16:28:21.940 126     15673.65  583.85    57158.23  88888.00
2002-05-06 16:28:22.940 126     15673.65  584.09    57157.98  88888.00
2002-05-06 16:28:23.940 126     15673.65  583.60    57157.98  88888.00
2002-05-06 16:28:24.940 126     15673.78  583.23    57157.25  88888.00
2002-05-06 16:28:25.940 126     15674.17  583.10    57157.98  88888.00
2002-05-06 16:28:26.940 126     15673.91  583.10    57157.98  88888.00
2002-05-06 16:28:27.940 126     15674.04  583.48    57157.49  88888.00
2002-05-06 16:28:28.940 126     15673.65  583.10    57157.86  88888.00
2002-05-06 16:28:29.940 126     15673.78  582.98    57157.61  88888.00
2002-05-06 16:28:30.940 126     15674.56  583.60    57158.23  88888.00
2002-05-06 16:28:31.940 126     15673.78  583.23    57157.98  88888.00
2002-05-06 16:28:32.940 126     15673.65  582.98    57158.23  88888.00
2002-05-06 16:28:34.940 126     15674.82  582.98    57157.61  88888.00
2002-05-06 16:28:35.940 126     15674.69  583.23    57157.98  88888.00
2002-05-06 16:28:36.940 126     15674.56  582.61    57157.61  88888.00
2002-05-06 16:28:37.940 126     15674.43  582.73    57157.86  88888.00
2002-05-06 16:28:38.940 126     15673.52  582.36    57157.74  88888.00
2002-05-06 16:28:39.940 126     15673.91  582.36    57157.12  88888.00
2002-05-06 16:28:40.940 126     15674.04  582.11    57157.37  88888.00
2002-05-06 16:28:41.940 126     15673.91  581.74    57157.37  88888.00
2002-05-06 16:28:42.940 126     15673.52  581.87    57157.49  88888.00
2002-05-06 16:28:43.940 126     15673.65  581.62    57157.74  88888.00
2002-05-06 16:28:44.940 126     15674.30  581.37    57157.37  88888.00
2002-05-06 16:28:45.940 126     15673.39  581.62    57157.61  88888.00
2002-05-06 16:28:46.940 126     15674.30  581.99    57157.49  88888.00
2002-05-06 16:28:47.940 126     15674.30  582.61    57157.25  88888.00
2002-05-06 16:28:48.940 126     15673.65  582.98    57157.74  88888.00
2002-05-06 16:28:49.940 126     15673.78  582.24    57157.61  88888.00
2002-05-06 16:28:50.940 126     15674.43  582.48    57156.76  88888.00
2002-05-06 16:28:51.940 126     15674.17  581.87    57156.27  88888.00
2002-05-06 16:28:52.940 126     15674.56  582.24    57157.00  88888.00
2002-05-06 16:28:53.940 126     15673.91  581.87    57157.12  88888.00
2002-05-06 16:28:54.940 126     15673.65  581.87    57156.76  88888.00
2002-05-06 16:28:55.940 126     15674.04  582.36    57157.12  88888.00
2002-05-06 16:28:56.940 126     15673.78  581.99    57156.27  88888.00
2002-05-06 16:28:57.940 126     15674.30  581.49    57157.25  88888.00
2002-05-06 16:28:58.940 126     15674.17  581.25    57156.64  88888.00
2002-05-06 16:28:59.940 126     15672.74  581.25    57156.76  88888.00
2002-05-06 16:29:00.940 126     15674.04  581.37    57157.12  88888.00
2002-05-06 16:29:01.940 126     15673.65  582.11    57156.52  88888.00
2002-05-06 16:29:02.940 126     15673.26  581.74    57156.52  88888.00
2002-05-06 16:29:03.940 126     15674.17  581.62    57156.39  88888.00
2002-05-06 16:29:04.940 126     15673.13  581.37    57156.88  88888.00
2002-05-06 16:29:05.940 126     15673.65  581.49    57155.78  88888.00
2002-05-06 16:29:06.940 126     15673.13  581.00    57156.02  88888.00
2002-05-06 16:29:07.940 126     15673.39  581.62    57156.15  88888.00
2002-05-06 16:29:08.940 126     15672.61  581.74    57155.78  88888.00
2002-05-06 16:29:09.940 126     15672.61  582.48    57155.90  88888.00
2002-05-06 16:29:10.940 126     15673.26  581.12    57156.52  88888.00
2002-05-06 16:29:11.940 126     15672.87  581.49    57155.90  88888.00
2002-05-06 16:29:12.940 126     15672.61  582.11    57155.90  88888.00
2002-05-06 16:29:13.940 126     15673.13  581.87    57156.02  88888.00
2002-05-06 16:29:14.940 126     15672.87  581.87    57155.54  88888.00
2002-05-06 16:29:15.940 126     15672.48  581.99    57156.15  88888.00
2002-05-06 16:29:16.940 126     15672.48  582.36    57155.78  88888.00
2002-05-06 16:29:17.940 126     15672.48  581.62    57155.66  88888.00
2002-05-06 16:29:18.940 126     15671.96  581.87    57155.41  88888.00
2002-05-06 16:29:19.940 126     15672.87  581.49    57156.02  88888.00
2002-05-06 16:29:20.940 126     15672.87  582.11    57155.66  88888.00
2002-05-06 16:29:21.940 126     15672.22  582.73    57156.15  88888.00
2002-05-06 16:29:22.940 126     15672.22  582.11    57155.17  88888.00
2002-05-06 16:29:23.940 126     15671.96  582.61    57155.66  88888.00
2002-05-06 16:29:24.940 126     15671.83  582.24    57155.54  88888.00
2002-05-06 16:29:25.940 126     15672.09  582.11    57155.78  88888.00
2002-05-06 16:29:26.940 126     15671.96  582.24    57154.80  88888.00
2002-05-06 16:29:27.940 126     15672.48  582.24    57154.80  88888.00
2002-05-06 16:29:28.940 126     15673.00  581.99    57154.68  88888.00
2002-05-06 16:29:29.940 126     15672.22  581.62    57154.80  88888.00
2002-05-06 16:29:30.940 126     15671.70  582.36    57154.43  88888.00
2002-05-06 16:29:31.940 126     15672.22  583.10    57155.17  88888.00
2002-05-06 16:29:32.940 126     15671.96  582.11    57154.68  88888.00
2002-05-06 16:29:33.940 126     15671.83  582.36    57155.05  88888.00
2002-05-06 16:29:34.940 126     15671.44  582.24    57154.19  88888.00
2002-05-06 16:29:35.940 126     15672.09  582.24    57154.07  88888.00
2002-05-06 16:29:36.940 126     15672.22  582.48    57154.31  88888.00
2002-05-06 16:29:37.940 126     15671.96  582.86    57154.43  88888.00
2002-05-06 16:29:38.940 126     15671.70  582.73    57153.82  88888.00
2002-05-06 16:29:39.940 126     15671.57  582.24    57154.93  88888.00
2002-05-06 16:29:40.940 126     15672.22  582.36    57153.82  88888.00
2002-05-06 16:29:41.940 126     15671.96  582.61    57154.56  88888.00
2002-05-06 16:29:42.940 126     15671.44  582.73    57154.19  88888.00
2002-05-06 16:29:43.940 126     15671.83  582.61    57153.70  88888.00
2002-05-06 16:29:44.940 126     15671.83  582.61    57153.46  88888.00
2002-05-06 16:29:45.940 126     15672.22  583.48    57154.07  88888.00
2002-05-06 16:29:46.940 126     15671.44  582.73    57153.82  88888.00
2002-05-06 16:29:47.940 126     15671.83  583.23    57153.70  88888.00
2002-05-06 16:29:48.940 126     15671.96  583.23    57154.07  88888.00
2002-05-06 16:29:49.940 126     15671.57  583.35    57153.70  88888.00
2002-05-06 16:29:50.940 126     15671.70  583.23    57154.19  88888.00
2002-05-06 16:29:51.940 126     15671.18  582.73    57153.46  88888.00
2002-05-06 16:29:52.940 126     15670.79  583.10    57153.95  88888.00
2002-05-06 16:29:53.940 126     15671.18  583.23    57154.07  88888.00
2002-05-06 16:29:54.940 126     15671.18  583.35    57152.85  88888.00
2002-05-06 16:29:55.940 126     15671.31  583.60    57153.95  88888.00
2002-05-06 16:29:56.940 126     15670.27  583.72    57153.09  88888.00
2002-05-06 16:29:57.940 126     15670.79  583.85    57154.07  88888.00
2002-05-06 16:29:58.940 126     15670.40  584.09    57153.46  88888.00
2002-05-06 16:29:59.940 126     15670.79  583.72    57153.46  88888.00
2002-05-06 16:30:00.940 126     15670.40  583.97    57153.09  88888.00
2002-05-06 16:30:01.940 126     15670.27  583.85    57153.09  88888.00
2002-05-06 16:30:02.940 126     15670.92  584.59    57153.34  88888.00
2002-05-06 16:30:03.940 126     15670.14  583.72    57152.72  88888.00
2002-05-06 16:30:04.940 126     15670.14  584.34    57153.09  88888.00
2002-05-06 16:30:05.940 126     15669.88  583.97    57153.21  88888.00
2002-05-06 16:30:06.940 126     15670.14  584.09    57152.36  88888.00
2002-05-06 16:30:07.940 126     15669.88  584.71    57152.97  88888.00
2002-05-06 16:30:08.940 126     15669.88  584.09    57152.72  88888.00
2002-05-06 16:30:09.940 126     15670.27  584.22    57152.97  88888.00
2002-05-06 16:30:10.940 126     15669.36  584.59    57152.85  88888.00
2002-05-06 16:30:11.940 126     15669.36  584.96    57152.48  88888.00
2002-05-06 16:30:12.940 126     15669.23  583.97    57152.48  88888.00
2002-05-06 16:30:13.940 126     15669.49  584.59    57151.99  88888.00
2002-05-06 16:30:14.940 126     15669.10  584.09    57152.36  88888.00
2002-05-06 16:30:15.940 126     15669.23  584.71    57152.60  88888.00
2002-05-06 16:30:16.940 126     15668.71  583.97    57152.11  88888.00
2002-05-06 16:30:17.940 126     15668.71  584.96    57151.99  88888.00
2002-05-06 16:30:18.940 126     15668.58  585.70    57152.97  88888.00
2002-05-06 16:30:19.940 126     15668.06  585.21    57152.48  88888.00
2002-05-06 16:30:20.940 126     15668.06  585.09    57151.99  88888.00
2002-05-06 16:30:21.940 126     15668.19  585.33    57152.36  88888.00
2002-05-06 16:30:22.940 126     15667.67  584.71    57151.87  88888.00
2002-05-06 16:30:23.940 126     15667.54  584.71    57152.36  88888.00
2002-05-06 16:30:24.940 126     15668.06  585.58    57151.87  88888.00
2002-05-06 16:30:25.940 126     15668.06  585.58    57151.50  88888.00
2002-05-06 16:30:26.940 126     15667.67  584.71    57151.50  88888.00
2002-05-06 16:30:27.940 126     15667.54  585.83    57151.01  88888.00
2002-05-06 16:30:28.940 126     15666.76  585.46    57151.50  88888.00
2002-05-06 16:30:29.940 126     15667.28  584.71    57151.87  88888.00
2002-05-06 16:30:30.940 126     15666.89  584.84    57151.26  88888.00
2002-05-06 16:30:31.940 126     15667.02  585.21    57151.38  88888.00
2002-05-06 16:30:32.940 126     15667.02  584.59    57151.38  88888.00
2002-05-06 16:30:33.940 126     15666.76  585.33    57151.26  88888.00
2002-05-06 16:30:34.940 126     15667.28  584.96    57151.26  88888.00
2002-05-06 16:30:35.940 126     15666.37  584.71    57151.38  88888.00
2002-05-06 16:30:36.940 126     15666.37  585.33    57151.26  88888.00
2002-05-06 16:30:37.940 126     15666.50  584.71    57151.50  88888.00
2002-05-06 16:30:38.940 126     15666.24  584.47    57151.13  88888.00
2002-05-06 16:30:39.940 126     15666.63  584.84    57150.89  88888.00
2002-05-06 16:30:40.940 126     15666.37  585.09    57150.77  88888.00
2002-05-06 16:30:41.940 126     15666.76  585.09    57150.89  88888.00
2002-05-06 16:30:42.940 126     15665.33  584.96    57151.13  88888.00
2002-05-06 16:30:43.940 126     15666.50  584.84    57151.13  88888.00
2002-05-06 16:30:44.940 126     15666.63  585.46    57150.64  88888.00
2002-05-06 16:30:45.940 126     15666.24  584.71    57150.40  88888.00
2002-05-06 16:30:46.940 126     15666.24  584.71    57150.52  88888.00
2002-05-06 16:30:47.940 126     15666.24  584.84    57150.77  88888.00
2002-05-06 16:30:48.940 126     15666.11  584.96    57150.77  88888.00
2002-05-06 16:30:49.940 126     15665.98  584.47    57150.28  88888.00
2002-05-06 16:30:50.940 126     15666.37  585.09    57150.16  88888.00
2002-05-06 16:30:51.940 126     15666.24  584.84    57150.40  88888.00
2002-05-06 16:30:52.940 126     15666.37  584.71    57150.28  88888.00
2002-05-06 16:30:53.940 126     15666.37  584.59    57150.28  88888.00
2002-05-06 16:30:54.940 126     15666.63  584.96    57150.16  88888.00
2002-05-06 16:30:55.940 126     15666.37  584.59    57150.64  88888.00
2002-05-06 16:30:56.940 126     15665.72  585.33    57150.40  88888.00
2002-05-06 16:30:57.940 126     15666.37  585.09    57150.40  88888.00
2002-05-06 16:30:58.940 126     15665.72  584.59    57149.79  88888.00
2002-05-06 16:30:59.940 126     15665.72  585.33    57149.67  88888.00
2002-05-06 16:31:00.940 126     15666.24  585.46    57150.64  88888.00
2002-05-06 16:31:01.940 126     15665.46  584.59    57149.91  88888.00
2002-05-06 16:31:02.940 126     15665.08  584.47    57150.28  88888.00
2002-05-06 16:31:03.940 126     15665.85  583.85    57149.79  88888.00
2002-05-06 16:31:04.940 126     15665.21  585.46    57150.04  88888.00
2002-05-06 16:31:05.940 126     15665.33  584.96    57149.54  88888.00
2002-05-06 16:31:06.940 126     15664.95  584.84    57150.04  88888.00
2002-05-06 16:31:07.940 126     15665.46  584.71    57150.16  88888.00
2002-05-06 16:31:08.940 126     15665.21  584.47    57149.54  88888.00
2002-05-06 16:31:09.940 126     15665.33  584.22    57150.64  88888.00
2002-05-06 16:31:10.940 126     15664.69  584.84    57150.16  88888.00
2002-05-06 16:31:11.940 126     15664.56  584.59    57150.16  88888.00
2002-05-06 16:31:12.940 126     15665.59  584.71    57150.64  88888.00
2002-05-06 16:31:13.940 126     15664.82  584.34    57150.16  88888.00
2002-05-06 16:31:14.940 126     15664.69  584.22    57150.16  88888.00
2002-05-06 16:31:15.940 126     15665.08  584.09    57150.28  88888.00
2002-05-06 16:31:16.940 126     15665.08  584.09    57150.28  88888.00
2002-05-06 16:31:17.940 126     15665.08  583.72    57150.40  88888.00
2002-05-06 16:31:18.940 126     15664.82  584.59    57149.79  88888.00
2002-05-06 16:31:19.940 126     15664.56  583.23    57150.16  88888.00
2002-05-06 16:31:20.940 126     15664.69  583.10    57149.42  88888.00
2002-05-06 16:31:21.940 126     15664.95  583.72    57149.30  88888.00
2002-05-06 16:31:22.940 126     15664.04  584.22    57149.79  88888.00
2002-05-06 16:31:23.940 126     15664.95  584.09    57149.54  88888.00
2002-05-06 16:31:24.940 126     15664.56  583.35    57150.28  88888.00
2002-05-06 16:31:25.940 126     15665.46  583.72    57150.04  88888.00
2002-05-06 16:31:26.940 126     15664.43  583.35    57149.18  88888.00
2002-05-06 16:31:27.940 126     15664.82  584.47    57149.18  88888.00
2002-05-06 16:31:28.940 126     15664.43  583.72    57149.54  88888.00
2002-05-06 16:31:29.940 126     15664.69  583.97    57149.54  88888.00
2002-05-06 16:31:30.940 126     15664.30  584.34    57149.30  88888.00
2002-05-06 16:31:31.940 126     15664.30  582.98    57149.30  88888.00
2002-05-06 16:31:32.940 126     15664.30  583.48    57149.05  88888.00
2002-05-06 16:31:33.940 126     15664.82  583.48    57149.54  88888.00
2002-05-06 16:31:34.940 126     15664.56  582.86    57149.67  88888.00
2002-05-06 16:31:35.940 126     15664.69  583.10    57149.54  88888.00
2002-05-06 16:31:36.940 126     15665.33  583.97    57149.67  88888.00
2002-05-06 16:31:37.940 126     15664.56  582.61    57150.40  88888.00
2002-05-06 16:31:38.940 126     15664.69  582.73    57149.05  88888.00
2002-05-06 16:31:39.940 126     15663.91  583.10    57149.18  88888.00
2002-05-06 16:31:40.940 126     15664.82  583.23    57149.30  88888.00
2002-05-06 16:31:41.940 126     15664.43  582.61    57149.54  88888.00
2002-05-06 16:31:42.940 126     15665.08  583.10    57149.54  88888.00
2002-05-06 16:31:43.940 126     15664.95  582.48    57149.67  88888.00
2002-05-06 16:31:44.940 126     15664.17  582.24    57149.30  88888.00
2002-05-06 16:31:45.940 126     15664.95  582.24    57149.54  88888.00
2002-05-06 16:31:46.940 126     15664.95  582.61    57149.67  88888.00
2002-05-06 16:31:47.940 126     15664.95  582.11    57149.54  88888.00
2002-05-06 16:31:48.940 126     15664.69  581.74    57149.42  88888.00
2002-05-06 16:31:49.940 126     15664.56  582.11    57149.18  88888.00
2002-05-06 16:31:50.940 126     15664.95  582.11    57148.81  88888.00
2002-05-06 16:31:51.940 126     15664.95  581.87    57149.54  88888.00
2002-05-06 16:31:52.940 126     15664.82  581.87    57149.67  88888.00
2002-05-06 16:31:53.940 126     15664.69  581.87    57148.93  88888.00
2002-05-06 16:31:54.940 126     15664.82  582.48    57149.91  88888.00
2002-05-06 16:31:55.940 126     15665.08  581.87    57149.91  88888.00
2002-05-06 16:31:56.940 126     15665.08  582.11    57148.93  88888.00
2002-05-06 16:31:57.940 126     15664.17  582.36    57150.04  88888.00
2002-05-06 16:31:58.940 126     15664.17  581.49    57149.18  88888.00
2002-05-06 16:31:59.940 126     15664.56  582.11    57149.79  88888.00
2002-05-06 16:32:00.940 126     15665.08  581.74    57148.93  88888.00
2002-05-06 16:32:01.940 126     15665.08  581.87    57148.93  88888.00
2002-05-06 16:32:02.940 126     15664.95  582.36    57149.30  88888.00
2002-05-06 16:32:03.940 126     15664.95  581.37    57149.18  88888.00
2002-05-06 16:32:04.940 126     15664.43  581.00    57149.30  88888.00
2002-05-06 16:32:05.940 126     15665.08  581.62    57149.05  88888.00
2002-05-06 16:32:06.940 126     15664.56  581.37    57148.81  88888.00
2002-05-06 16:32:07.940 126     15664.17  581.00    57149.18  88888.00
2002-05-06 16:32:08.940 126     15664.17  580.63    57148.20  88888.00
2002-05-06 16:32:09.940 126     15664.04  581.00    57148.81  88888.00
2002-05-06 16:32:10.940 126     15664.17  581.74    57149.18  88888.00
2002-05-06 16:32:11.940 126     15664.17  581.25    57148.57  88888.00
2002-05-06 16:32:12.940 126     15664.17  581.37    57149.30  88888.00
2002-05-06 16:32:13.940 126     15664.17  580.75    57148.57  88888.00
2002-05-06 16:32:14.940 126     15664.04  580.38    57148.20  88888.00
2002-05-06 16:32:15.940 126     15664.17  580.63    57148.81  88888.00
2002-05-06 16:32:16.940 126     15663.52  580.13    57148.45  88888.00
2002-05-06 16:32:17.940 126     15663.78  581.12    57148.57  88888.00
2002-05-06 16:32:18.940 126     15664.56  580.38    57148.57  88888.00
2002-05-06 16:32:19.940 126     15664.04  581.12    57148.08  88888.00
2002-05-06 16:32:20.940 126     15664.04  581.49    57147.96  88888.00
2002-05-06 16:32:21.940 126     15663.39  581.49    57148.57  88888.00
2002-05-06 16:32:22.940 126     15664.69  580.26    57148.20  88888.00
2002-05-06 16:32:23.940 126     15663.78  580.38    57148.57  88888.00
2002-05-06 16:32:24.940 126     15663.91  580.26    57148.20  88888.00
2002-05-06 16:32:25.940 126     15663.65  580.38    57148.20  88888.00
2002-05-06 16:32:26.940 126     15663.52  580.13    57147.59  88888.00
2002-05-06 16:32:27.940 126     15663.52  580.50    57148.45  88888.00
2002-05-06 16:32:28.940 126     15663.39  580.26    57147.83  88888.00
2002-05-06 16:32:29.940 126     15663.78  580.63    57148.32  88888.00
2002-05-06 16:32:30.940 126     15664.43  579.88    57147.83  88888.00
2002-05-06 16:32:31.940 126     15663.91  579.64    57148.45  88888.00
2002-05-06 16:32:32.940 126     15663.39  579.39    57148.08  88888.00
2002-05-06 16:32:33.940 126     15663.13  579.88    57147.96  88888.00
2002-05-06 16:32:34.940 126     15663.65  579.88    57147.96  88888.00
2002-05-06 16:32:35.940 126     15662.61  579.51    57148.08  88888.00
2002-05-06 16:32:36.940 126     15663.65  579.76    57148.20  88888.00
2002-05-06 16:32:37.940 126     15663.52  579.76    57148.57  88888.00
2002-05-06 16:32:38.940 126     15663.00  579.51    57148.57  88888.00
2002-05-06 16:32:39.940 126     15663.65  579.76    57147.22  88888.00
2002-05-06 16:32:40.940 126     15663.39  580.13    57147.96  88888.00
2002-05-06 16:32:41.940 126     15662.35  580.26    57147.71  88888.00
2002-05-06 16:32:42.940 126     15663.39  579.64    57147.34  88888.00
2002-05-06 16:32:43.940 126     15663.91  580.13    57147.96  88888.00
2002-05-06 16:32:44.940 126     15663.39  580.01    57147.10  88888.00
2002-05-06 16:32:45.940 126     15663.26  580.38    57147.83  88888.00
2002-05-06 16:32:46.940 126     15662.48  580.13    57147.46  88888.00
2002-05-06 16:32:47.940 126     15663.13  580.01    57147.22  88888.00
2002-05-06 16:32:48.940 126     15663.13  579.88    57146.86  88888.00
2002-05-06 16:32:49.940 126     15662.48  580.26    57147.83  88888.00
2002-05-06 16:32:50.940 126     15662.09  580.50    57147.10  88888.00
2002-05-06 16:32:51.940 126     15662.48  580.63    57146.86  88888.00
2002-05-06 16:32:52.940 126     15662.22  579.51    57147.34  88888.00
2002-05-06 16:32:53.940 126     15662.22  579.51    57146.86  88888.00
2002-05-06 16:32:54.940 126     15661.57  579.14    57146.86  88888.00
2002-05-06 16:32:55.940 126     15662.35  579.51    57146.61  88888.00
2002-05-06 16:32:56.940 126     15661.57  579.76    57146.86  88888.00
2002-05-06 16:32:57.940 126     15661.70  579.26    57146.61  88888.00
2002-05-06 16:32:58.940 126     15661.70  579.64    57146.98  88888.00
2002-05-06 16:32:59.940 126     15660.92  579.39    57146.98  88888.00
2002-05-06 16:33:00.940 126     15661.57  579.76    57146.12  88888.00
2002-05-06 16:33:01.940 126     15661.96  579.76    57146.73  88888.00
2002-05-06 16:33:02.940 126     15661.31  580.50    57146.49  88888.00
2002-05-06 16:33:03.940 126     15661.05  580.38    57146.73  88888.00
2002-05-06 16:33:04.940 126     15661.05  580.26    57146.24  88888.00
2002-05-06 16:33:05.940 126     15662.09  580.50    57147.10  88888.00
2002-05-06 16:33:06.940 126     15661.44  580.38    57146.24  88888.00
2002-05-06 16:33:07.940 126     15661.18  580.75    57146.24  88888.00
2002-05-06 16:33:08.940 126     15661.70  580.75    57145.88  88888.00
2002-05-06 16:33:09.940 126     15661.31  581.00    57146.37  88888.00
2002-05-06 16:33:10.940 126     15661.31  580.75    57146.49  88888.00
2002-05-06 16:33:11.940 126     15661.18  580.75    57145.88  88888.00
2002-05-06 16:33:12.940 126     15661.44  580.87    57145.75  88888.00
2002-05-06 16:33:13.940 126     15660.79  581.12    57145.39  88888.00
2002-05-06 16:33:14.940 126     15661.44  581.37    57145.63  88888.00
2002-05-06 16:33:15.940 126     15661.05  581.12    57145.88  88888.00
2002-05-06 16:33:16.940 126     15661.31  580.75    57145.88  88888.00
2002-05-06 16:33:17.940 126     15661.57  581.62    57145.51  88888.00
2002-05-06 16:33:18.940 126     15661.05  581.62    57146.49  88888.00
2002-05-06 16:33:19.940 126     15661.05  581.62    57145.63  88888.00
2002-05-06 16:33:20.940 126     15660.79  581.49    57145.02  88888.00
2002-05-06 16:33:21.940 126     15660.79  582.24    57145.27  88888.00
2002-05-06 16:33:22.940 126     15661.31  581.87    57145.63  88888.00
2002-05-06 16:33:23.940 126     15661.05  582.48    57145.14  88888.00
2002-05-06 16:33:24.940 126     15660.92  582.36    57144.90  88888.00
2002-05-06 16:33:25.940 126     15660.14  582.24    57145.27  88888.00
2002-05-06 16:33:26.940 126     15660.14  582.24    57145.02  88888.00
2002-05-06 16:33:27.940 126     15660.92  582.61    57145.27  88888.00
2002-05-06 16:33:28.940 126     15660.79  582.36    57144.90  88888.00
2002-05-06 16:33:29.940 126     15660.53  582.48    57145.14  88888.00
2002-05-06 16:33:30.940 126     15660.27  582.24    57144.78  88888.00
2002-05-06 16:33:31.940 126     15659.75  582.73    57145.63  88888.00
2002-05-06 16:33:32.940 126     15660.27  583.10    57146.00  88888.00
2002-05-06 16:33:33.940 126     15660.66  583.23    57145.63  88888.00
2002-05-06 16:33:34.940 126     15660.40  583.10    57144.78  88888.00
2002-05-06 16:33:35.940 126     15659.88  583.48    57144.90  88888.00
2002-05-06 16:33:36.940 126     15659.75  583.60    57145.02  88888.00
2002-05-06 16:33:37.940 126     15660.40  582.61    57144.16  88888.00
2002-05-06 16:33:38.940 126     15659.62  583.85    57145.14  88888.00
2002-05-06 16:33:39.940 126     15659.88  584.22    57145.27  88888.00
2002-05-06 16:33:40.940 126     15659.88  583.97    57144.16  88888.00
2002-05-06 16:33:41.940 126     15659.88  583.97    57144.65  88888.00
2002-05-06 16:33:42.940 126     15659.75  583.72    57144.90  88888.00
2002-05-06 16:33:43.940 126     15659.36  584.34    57144.78  88888.00
2002-05-06 16:33:44.940 126     15660.14  584.47    57144.29  88888.00
2002-05-06 16:33:45.940 126     15659.75  584.71    57144.04  88888.00
2002-05-06 16:33:46.940 126     15659.49  584.59    57144.53  88888.00
2002-05-06 16:33:47.940 126     15659.75  584.84    57142.94  88888.00
2002-05-06 16:33:48.940 126     15659.36  584.84    57144.29  88888.00
2002-05-06 16:33:49.940 126     15659.88  584.96    57143.31  88888.00
2002-05-06 16:33:50.940 126     15658.97  585.09    57144.29  88888.00
2002-05-06 16:33:51.940 126     15659.36  585.58    57144.41  88888.00
2002-05-06 16:33:52.940 126     15659.36  585.33    57143.68  88888.00
2002-05-06 16:33:53.940 126     15659.23  585.33    57144.53  88888.00
2002-05-06 16:33:54.940 126     15659.10  585.21    57143.43  88888.00
2002-05-06 16:33:55.940 126     15658.06  586.20    57143.31  88888.00
2002-05-06 16:33:56.940 126     15658.84  585.83    57143.68  88888.00
2002-05-06 16:33:57.940 126     15658.58  586.08    57143.92  88888.00
2002-05-06 16:33:58.940 126     15658.19  586.70    57143.80  88888.00
2002-05-06 16:33:59.940 126     15658.58  586.32    57143.19  88888.00
2002-05-06 16:34:00.940 126     15657.67  586.94    57143.68  88888.00
2002-05-06 16:34:01.940 126     15658.71  586.82    57143.43  88888.00
2002-05-06 16:34:02.940 126     15657.80  587.07    57143.31  88888.00
2002-05-06 16:34:03.940 126     15657.54  587.19    57142.94  88888.00
2002-05-06 16:34:04.940 126     15657.93  587.93    57143.07  88888.00
2002-05-06 16:34:05.940 126     15657.93  587.31    57142.70  88888.00
2002-05-06 16:34:06.940 126     15657.93  587.19    57143.43  88888.00
2002-05-06 16:34:07.940 126     15657.54  587.69    57143.80  88888.00
2002-05-06 16:34:08.940 126     15657.41  587.56    57143.55  88888.00
2002-05-06 16:34:09.940 126     15657.67  587.93    57143.07  88888.00
2002-05-06 16:34:10.940 126     15657.41  588.18    57143.07  88888.00
2002-05-06 16:34:11.940 126     15657.15  588.92    57142.70  88888.00
2002-05-06 16:34:12.940 126     15657.28  588.43    57142.45  88888.00
2002-05-06 16:34:13.940 126     15657.15  588.06    57142.94  88888.00
2002-05-06 16:34:14.940 126     15657.15  588.80    57143.07  88888.00
2002-05-06 16:34:15.940 126     15657.02  587.56    57143.19  88888.00
2002-05-06 16:34:16.940 126     15656.76  588.55    57142.94  88888.00
2002-05-06 16:34:17.940 126     15656.76  588.92    57142.57  88888.00
2002-05-06 16:34:18.940 126     15655.85  588.80    57142.33  88888.00
2002-05-06 16:34:19.940 126     15655.98  589.30    57142.33  88888.00
2002-05-06 16:34:20.940 126     15656.63  588.68    57142.57  88888.00
2002-05-06 16:34:21.940 126     15656.24  588.92    57142.82  88888.00
2002-05-06 16:34:22.940 126     15655.72  590.04    57141.96  88888.00
2002-05-06 16:34:23.940 126     15656.11  589.54    57142.21  88888.00
2002-05-06 16:34:24.940 126     15656.37  589.54    57142.21  88888.00
2002-05-06 16:34:25.940 126     15655.72  589.05    57142.09  88888.00
2002-05-06 16:34:26.940 126     15655.59  589.67    57141.84  88888.00
2002-05-06 16:34:27.940 126     15655.85  589.54    57141.48  88888.00
2002-05-06 16:34:28.940 126     15655.46  589.79    57142.82  88888.00
2002-05-06 16:34:29.940 126     15655.59  589.17    57141.48  88888.00
2002-05-06 16:34:30.940 126     15655.20  589.05    57140.98  88888.00
2002-05-06 16:34:31.940 126     15655.72  589.92    57141.48  88888.00
2002-05-06 16:34:32.940 126     15655.72  590.04    57141.84  88888.00
2002-05-06 16:34:33.940 126     15654.94  589.92    57141.84  88888.00
2002-05-06 16:34:34.940 126     15655.46  590.04    57141.96  88888.00
2002-05-06 16:34:35.940 126     15655.20  589.67    57141.60  88888.00
2002-05-06 16:34:36.940 126     15655.59  589.54    57141.48  88888.00
2002-05-06 16:34:37.940 126     15654.94  590.53    57141.48  88888.00
2002-05-06 16:34:38.940 126     15655.59  590.04    57141.48  88888.00
2002-05-06 16:34:39.940 126     15655.33  589.92    57141.72  88888.00
2002-05-06 16:34:40.940 126     15654.81  590.29    57142.21  88888.00
2002-05-06 16:34:41.940 126     15655.72  590.29    57141.23  88888.00
2002-05-06 16:34:42.940 126     15655.33  590.66    57141.48  88888.00
2002-05-06 16:34:43.940 126     15655.20  590.41    57141.35  88888.00
2002-05-06 16:34:44.940 126     15654.81  590.16    57141.11  88888.00
2002-05-06 16:34:45.940 126     15655.46  590.53    57141.23  88888.00
2002-05-06 16:34:46.940 126     15655.59  590.41    57141.23  88888.00
2002-05-06 16:34:47.940 126     15655.59  590.53    57140.98  88888.00
2002-05-06 16:34:48.940 126     15654.81  590.78    57141.60  88888.00
2002-05-06 16:34:49.940 126     15654.94  590.53    57141.60  88888.00
2002-05-06 16:34:50.940 126     15654.94  590.91    57140.74  88888.00
2002-05-06 16:34:51.940 126     15655.59  590.41    57140.98  88888.00
2002-05-06 16:34:52.940 126     15655.07  590.04    57141.35  88888.00
2002-05-06 16:34:53.940 126     15655.20  589.79    57140.74  88888.00
2002-05-06 16:34:54.940 126     15655.07  590.29    57140.98  88888.00
2002-05-06 16:34:55.940 126     15655.20  590.53    57141.96  88888.00
2002-05-06 16:34:56.940 126     15655.33  590.29    57140.98  88888.00
2002-05-06 16:34:57.940 126     15654.94  590.41    57141.35  88888.00
2002-05-06 16:34:58.940 126     15654.94  590.16    57141.84  88888.00
2002-05-06 16:34:59.940 126     15655.46  590.53    57140.74  88888.00
2002-05-06 16:35:00.940 126     15654.68  589.92    57140.98  88888.00
2002-05-06 16:35:01.940 126     15654.81  590.41    57141.72  88888.00
2002-05-06 16:35:02.940 126     15655.07  589.79    57141.35  88888.00
2002-05-06 16:35:03.940 126     15654.68  590.29    57141.35  88888.00
2002-05-06 16:35:04.940 126     15655.07  590.91    57141.23  88888.00
2002-05-06 16:35:05.940 126     15655.07  589.54    57140.74  88888.00
2002-05-06 16:35:06.940 126     15654.55  589.17    57141.35  88888.00
2002-05-06 16:35:07.940 126     15654.55  589.79    57141.23  88888.00
2002-05-06 16:35:08.940 126     15654.16  589.30    57141.35  88888.00
2002-05-06 16:35:09.940 126     15654.42  589.79    57141.35  88888.00
2002-05-06 16:35:10.940 126     15654.81  588.80    57140.98  88888.00
2002-05-06 16:35:11.940 126     15655.46  588.55    57140.74  88888.00
2002-05-06 16:35:12.940 126     15655.07  588.55    57141.35  88888.00
2002-05-06 16:35:13.940 126     15655.20  589.30    57141.35  88888.00
2002-05-06 16:35:14.940 126     15654.42  588.68    57141.60  88888.00
2002-05-06 16:35:15.940 126     15654.29  588.55    57141.11  88888.00
2002-05-06 16:35:16.940 126     15654.55  588.06    57141.48  88888.00
2002-05-06 16:35:17.940 126     15654.68  588.68    57141.11  88888.00
2002-05-06 16:35:18.940 126     15655.20  588.43    57141.48  88888.00
2002-05-06 16:35:19.940 126     15654.81  588.31    57141.11  88888.00
2002-05-06 16:35:20.940 126     15654.94  587.93    57141.60  88888.00
2002-05-06 16:35:21.940 126     15654.55  588.06    57141.60  88888.00
2002-05-06 16:35:22.940 126     15655.20  587.93    57141.35  88888.00
2002-05-06 16:35:23.940 126     15653.90  587.44    57140.86  88888.00
2002-05-06 16:35:24.940 126     15654.55  588.31    57141.48  88888.00
2002-05-06 16:35:25.940 126     15654.68  587.93    57141.72  88888.00
2002-05-06 16:35:26.940 126     15654.55  588.31    57140.98  88888.00
2002-05-06 16:35:27.940 126     15654.16  587.56    57141.84  88888.00
2002-05-06 16:35:28.940 126     15654.42  587.44    57141.23  88888.00
2002-05-06 16:35:29.940 126     15654.55  587.07    57140.86  88888.00
2002-05-06 16:35:30.940 126     15654.42  587.44    57141.60  88888.00
2002-05-06 16:35:31.940 126     15654.42  587.69    57141.72  88888.00
2002-05-06 16:35:32.940 126     15654.55  587.07    57141.60  88888.00
2002-05-06 16:35:33.940 126     15654.55  587.69    57141.35  88888.00
2002-05-06 16:35:34.940 126     15654.94  587.81    57141.72  88888.00
2002-05-06 16:35:35.940 126     15654.16  587.19    57141.60  88888.00
2002-05-06 16:35:36.940 126     15654.68  586.70    57142.21  88888.00
2002-05-06 16:35:37.940 126     15654.03  587.19    57140.86  88888.00
2002-05-06 16:35:38.940 126     15654.68  587.31    57141.11  88888.00
2002-05-06 16:35:39.940 126     15654.16  586.57    57141.11  88888.00
2002-05-06 16:35:40.940 126     15655.07  587.07    57141.48  88888.00
2002-05-06 16:35:41.940 126     15654.68  586.57    57141.60  88888.00
2002-05-06 16:35:42.940 126     15654.68  586.57    57141.35  88888.00
2002-05-06 16:35:43.940 126     15654.55  586.70    57141.96  88888.00
2002-05-06 16:35:44.940 126     15654.68  586.70    57141.96  88888.00
2002-05-06 16:35:45.940 126     15654.16  587.07    57141.60  88888.00
2002-05-06 16:35:46.940 126     15654.16  587.56    57140.98  88888.00
2002-05-06 16:35:47.940 126     15654.42  587.07    57141.96  88888.00
2002-05-06 16:35:48.940 126     15654.68  586.70    57141.48  88888.00
2002-05-06 16:35:49.940 126     15653.90  585.70    57141.72  88888.00
2002-05-06 16:35:50.940 126     15654.68  586.70    57141.48  88888.00
2002-05-06 16:35:51.940 126     15655.07  586.82    57141.84  88888.00
2002-05-06 16:35:52.940 126     15654.16  586.57    57141.96  88888.00
2002-05-06 16:35:53.940 126     15654.68  587.31    57142.09  88888.00
2002-05-06 16:35:54.940 126     15654.81  587.07    57141.72  88888.00
2002-05-06 16:35:55.940 126     15654.42  586.45    57141.72  88888.00
2002-05-06 16:35:56.940 126     15654.81  586.70    57141.72  88888.00
2002-05-06 16:35:57.940 126     15654.42  586.57    57141.72  88888.00
2002-05-06 16:35:58.940 126     15654.94  587.31    57142.21  88888.00
2002-05-06 16:35:59.940 126     15654.81  587.56    57141.60  88888.00
2002-05-06 16:36:00.940 126     15655.46  587.31    57141.60  88888.00
2002-05-06 16:36:01.940 126     15654.68  586.82    57141.60  88888.00
2002-05-06 16:36:02.940 126     15654.55  586.82    57141.72  88888.00
2002-05-06 16:36:03.940 126     15654.94  587.44    57141.48  88888.00
2002-05-06 16:36:04.940 126     15654.42  587.31    57141.84  88888.00
2002-05-06 16:36:05.940 126     15655.20  587.19    57142.45  88888.00
2002-05-06 16:36:06.940 126     15654.94  587.19    57141.84  88888.00
2002-05-06 16:36:07.940 126     15654.81  587.19    57141.60  88888.00
2002-05-06 16:36:08.940 126     15654.81  586.70    57142.09  88888.00
2002-05-06 16:36:09.940 126     15654.94  587.31    57141.48  88888.00
2002-05-06 16:36:10.940 126     15655.07  587.19    57142.57  88888.00
2002-05-06 16:36:11.940 126     15654.81  587.56    57142.09  88888.00
2002-05-06 16:36:12.940 126     15655.20  587.31    57142.33  88888.00
2002-05-06 16:36:13.940 126     15655.72  587.69    57141.84  88888.00
2002-05-06 16:36:14.940 126     15655.46  587.44    57142.21  88888.00
2002-05-06 16:36:15.940 126     15655.20  588.06    57141.60  88888.00
2002-05-06 16:36:16.940 126     15655.07  587.69    57141.96  88888.00
2002-05-06 16:36:17.940 126     15654.81  587.44    57142.57  88888.00
2002-05-06 16:36:18.940 126     15654.81  587.81    57142.57  88888.00
2002-05-06 16:36:19.940 126     15654.94  587.69    57142.45  88888.00
2002-05-06 16:36:20.940 126     15655.72  587.31    57142.57  88888.00
2002-05-06 16:36:21.940 126     15655.33  587.56    57142.21  88888.00
2002-05-06 16:36:22.940 126     15656.24  587.69    57142.09  88888.00
2002-05-06 16:36:23.940 126     15655.20  587.93    57141.84  88888.00
2002-05-06 16:36:24.940 126     15655.59  587.31    57142.09  88888.00
2002-05-06 16:36:25.940 126     15656.24  587.81    57141.72  88888.00
2002-05-06 16:36:26.940 126     15655.85  588.18    57141.84  88888.00
2002-05-06 16:36:27.940 126     15654.81  587.81    57142.21  88888.00
2002-05-06 16:36:28.940 126     15655.20  588.55    57141.84  88888.00
2002-05-06 16:36:29.940 126     15655.46  588.43    57141.84  88888.00
2002-05-06 16:36:30.940 126     15655.85  588.43    57142.21  88888.00
2002-05-06 16:36:31.940 126     15655.72  588.55    57141.84  88888.00
2002-05-06 16:36:32.940 126     15655.98  588.68    57142.21  88888.00
2002-05-06 16:36:33.940 126     15655.59  588.43    57141.60  88888.00
2002-05-06 16:36:34.940 126     15655.72  588.43    57142.33  88888.00
2002-05-06 16:36:35.940 126     15655.46  588.92    57141.72  88888.00
2002-05-06 16:36:36.940 126     15655.98  588.92    57142.33  88888.00
2002-05-06 16:36:37.940 126     15655.98  589.30    57141.84  88888.00
2002-05-06 16:36:38.940 126     15656.50  588.55    57141.96  88888.00
2002-05-06 16:36:39.940 126     15655.85  588.18    57142.57  88888.00
2002-05-06 16:36:40.940 126     15656.11  588.18    57142.21  88888.00
2002-05-06 16:36:41.940 126     15656.50  589.05    57142.21  88888.00
2002-05-06 16:36:42.940 126     15656.37  589.67    57142.21  88888.00
2002-05-06 16:36:43.940 126     15656.24  589.42    57142.57  88888.00
2002-05-06 16:36:44.940 126     15656.63  588.92    57142.45  88888.00
2002-05-06 16:36:45.940 126     15656.89  589.42    57142.33  88888.00
2002-05-06 16:36:46.940 126     15655.33  588.80    57142.33  88888.00
2002-05-06 16:36:47.940 126     15656.89  589.92    57142.33  88888.00
2002-05-06 16:36:48.940 126     15656.11  589.17    57142.45  88888.00
2002-05-06 16:36:49.940 126     15656.37  589.67    57141.72  88888.00
2002-05-06 16:36:50.940 126     15656.11  589.42    57142.21  88888.00
2002-05-06 16:36:51.940 126     15656.50  590.29    57141.96  88888.00
2002-05-06 16:36:52.940 126     15656.89  589.79    57141.60  88888.00
2002-05-06 16:36:53.940 126     15656.50  589.79    57142.21  88888.00
2002-05-06 16:36:54.940 126     15656.50  590.04    57142.57  88888.00
2002-05-06 16:36:55.940 126     15656.37  590.29    57142.33  88888.00
2002-05-06 16:36:56.940 126     15656.11  590.53    57141.48  88888.00
2002-05-06 16:36:57.940 126     15656.76  590.29    57141.84  88888.00
2002-05-06 16:36:58.940 126     15656.37  590.66    57142.21  88888.00
2002-05-06 16:36:59.940 126     15656.50  590.91    57142.45  88888.00
2002-05-06 16:37:00.940 126     15657.02  590.66    57141.23  88888.00
2002-05-06 16:37:01.940 126     15656.11  590.53    57142.57  88888.00
2002-05-06 16:37:02.940 126     15656.76  591.03    57142.57  88888.00
2002-05-06 16:37:03.940 126     15656.11  590.91    57141.48  88888.00
2002-05-06 16:37:04.940 126     15657.02  590.91    57141.84  88888.00
2002-05-06 16:37:05.940 126     15656.50  591.03    57142.33  88888.00
2002-05-06 16:37:06.940 126     15656.50  590.78    57141.72  88888.00
2002-05-06 16:37:07.940 126     15656.63  592.27    57142.09  88888.00
2002-05-06 16:37:08.940 126     15657.02  591.40    57142.33  88888.00
2002-05-06 16:37:09.940 126     15656.76  592.76    57142.21  88888.00
2002-05-06 16:37:10.940 126     15657.15  592.02    57142.21  88888.00
2002-05-06 16:37:11.940 126     15656.76  592.02    57142.82  88888.00
2002-05-06 16:37:12.940 126     15657.15  592.15    57142.57  88888.00
2002-05-06 16:37:13.940 126     15656.63  592.15    57141.60  88888.00
2002-05-06 16:37:14.940 126     15657.93  591.40    57141.84  88888.00
2002-05-06 16:37:15.940 126     15657.28  592.39    57142.33  88888.00
2002-05-06 16:37:16.940 126     15657.54  592.52    57141.84  88888.00
2002-05-06 16:37:17.940 126     15656.63  592.52    57141.35  88888.00
2002-05-06 16:37:18.940 126     15657.41  592.52    57142.21  88888.00
2002-05-06 16:37:19.940 126     15657.15  592.64    57141.72  88888.00
2002-05-06 16:37:20.940 126     15657.28  593.01    57141.84  88888.00
2002-05-06 16:37:21.940 126     15657.28  592.39    57142.70  88888.00
2002-05-06 16:37:22.940 126     15656.76  592.52    57142.57  88888.00
2002-05-06 16:37:23.940 126     15656.76  592.52    57141.72  88888.00
2002-05-06 16:37:24.940 126     15656.63  592.64    57142.33  88888.00
2002-05-06 16:37:25.940 126     15657.54  593.76    57141.72  88888.00
2002-05-06 16:37:26.940 126     15656.76  593.01    57142.09  88888.00
2002-05-06 16:37:27.940 126     15657.28  592.27    57142.21  88888.00
2002-05-06 16:37:28.940 126     15656.89  592.89    57142.33  88888.00
2002-05-06 16:37:29.940 126     15657.41  593.14    57142.09  88888.00
2002-05-06 16:37:30.940 126     15657.28  593.63    57143.19  88888.00
2002-05-06 16:37:31.940 126     15656.89  592.76    57142.09  88888.00
2002-05-06 16:37:32.940 126     15657.41  592.76    57141.84  88888.00
2002-05-06 16:37:33.940 126     15657.15  592.64    57141.72  88888.00
2002-05-06 16:37:34.940 126     15657.54  592.64    57141.60  88888.00
2002-05-06 16:37:35.940 126     15656.89  592.27    57142.33  88888.00
2002-05-06 16:37:36.940 126     15657.28  593.01    57142.21  88888.00
2002-05-06 16:37:37.940 126     15655.98  593.26    57142.09  88888.00
2002-05-06 16:37:38.940 126     15657.15  592.64    57142.21  88888.00
2002-05-06 16:37:39.940 126     15656.89  592.52    57142.21  88888.00
2002-05-06 16:37:40.940 126     15656.76  592.39    57142.21  88888.00
2002-05-06 16:37:41.940 126     15656.76  593.26    57142.82  88888.00
2002-05-06 16:37:42.940 126     15657.02  592.64    57142.45  88888.00
2002-05-06 16:37:43.940 126     15656.50  592.39    57142.33  88888.00
2002-05-06 16:37:44.940 126     15657.02  592.76    57142.21  88888.00
2002-05-06 16:37:45.940 126     15656.89  592.52    57142.82  88888.00
2002-05-06 16:37:46.940 126     15656.89  592.64    57142.33  88888.00
2002-05-06 16:37:47.940 126     15656.63  592.89    57141.84  88888.00
2002-05-06 16:37:48.940 126     15656.50  593.14    57141.96  88888.00
2002-05-06 16:37:49.940 126     15656.76  592.39    57142.33  88888.00
2002-05-06 16:37:50.940 126     15656.50  592.76    57142.70  88888.00
2002-05-06 16:37:51.940 126     15656.37  592.89    57142.57  88888.00
2002-05-06 16:37:52.940 126     15656.63  592.39    57142.94  88888.00
2002-05-06 16:37:53.940 126     15657.15  593.14    57142.45  88888.00
2002-05-06 16:37:54.940 126     15656.63  592.89    57141.72  88888.00
2002-05-06 16:37:55.940 126     15657.02  592.27    57141.96  88888.00
2002-05-06 16:37:56.940 126     15656.89  592.52    57141.96  88888.00
2002-05-06 16:37:57.940 126     15656.89  592.89    57142.45  88888.00
2002-05-06 16:37:58.940 126     15656.63  592.76    57142.45  88888.00
2002-05-06 16:37:59.940 126     15656.50  592.39    57142.09  88888.00
2002-05-06 16:38:00.940 126     15656.63  592.52    57142.33  88888.00
2002-05-06 16:38:01.940 126     15656.50  592.39    57142.57  88888.00
2002-05-06 16:38:02.940 126     15656.76  592.52    57141.96  88888.00
2002-05-06 16:38:03.940 126     15657.02  592.27    57141.96  88888.00
2002-05-06 16:38:04.940 126     15656.76  592.15    57142.57  88888.00
2002-05-06 16:38:05.940 126     15656.50  592.15    57142.21  88888.00
2002-05-06 16:38:06.940 126     15657.15  592.27    57142.57  88888.00
2002-05-06 16:38:07.940 126     15657.02  592.27    57142.82  88888.00
2002-05-06 16:38:08.940 126     15657.15  592.52    57143.31  88888.00
2002-05-06 16:38:09.940 126     15657.02  592.39    57142.45  88888.00
2002-05-06 16:38:10.940 126     15657.28  593.26    57142.57  88888.00
2002-05-06 16:38:11.940 126     15656.63  592.89    57142.57  88888.00
2002-05-06 16:38:12.940 126     15656.63  592.64    57142.57  88888.00
2002-05-06 16:38:13.940 126     15657.02  593.14    57142.45  88888.00
2002-05-06 16:38:14.940 126     15656.63  591.90    57142.45  88888.00
2002-05-06 16:38:15.940 126     15656.63  592.27    57142.45  88888.00
2002-05-06 16:38:16.940 126     15656.63  592.39    57143.19  88888.00
2002-05-06 16:38:17.940 126     15657.67  592.52    57142.70  88888.00
2002-05-06 16:38:18.940 126     15657.15  592.64    57143.07  88888.00
2002-05-06 16:38:19.940 126     15656.89  592.39    57142.94  88888.00
2002-05-06 16:38:20.940 126     15656.11  592.52    57142.82  88888.00
2002-05-06 16:38:21.940 126     15657.02  592.64    57143.19  88888.00
2002-05-06 16:38:22.940 126     15657.41  592.76    57142.57  88888.00
2002-05-06 16:38:23.940 126     15657.28  592.15    57142.94  88888.00
2002-05-06 16:38:24.940 126     15656.89  592.76    57142.57  88888.00
2002-05-06 16:38:25.940 126     15657.28  592.39    57142.33  88888.00
2002-05-06 16:38:26.940 126     15657.15  592.64    57143.92  88888.00
2002-05-06 16:38:27.940 126     15657.28  592.64    57142.57  88888.00
2002-05-06 16:38:28.940 126     15657.80  592.64    57143.31  88888.00
2002-05-06 16:38:29.940 126     15657.02  593.01    57143.31  88888.00
2002-05-06 16:38:30.940 126     15657.15  593.14    57143.55  88888.00
2002-05-06 16:38:31.940 126     15657.67  592.27    57143.43  88888.00
2002-05-06 16:38:32.940 126     15658.19  593.01    57142.94  88888.00
2002-05-06 16:38:33.940 126     15657.93  592.52    57143.31  88888.00
2002-05-06 16:38:34.940 126     15657.54  592.02    57143.68  88888.00
2002-05-06 16:38:35.940 126     15658.06  592.15    57143.92  88888.00
2002-05-06 16:38:36.940 126     15658.71  592.39    57143.19  88888.00
2002-05-06 16:38:37.940 126     15658.32  592.64    57143.55  88888.00
2002-05-06 16:38:38.940 126     15658.19  591.90    57143.80  88888.00
2002-05-06 16:38:39.940 126     15658.97  592.39    57143.80  88888.00
2002-05-06 16:38:40.940 126     15657.80  592.39    57143.68  88888.00
2002-05-06 16:38:41.940 126     15658.32  593.38    57143.55  88888.00
2002-05-06 16:38:42.940 126     15657.67  592.76    57143.92  88888.00
2002-05-06 16:38:43.940 126     15658.19  592.76    57143.31  88888.00
2002-05-06 16:38:44.940 126     15657.80  592.52    57143.55  88888.00
2002-05-06 16:38:45.940 126     15658.19  592.76    57143.92  88888.00
2002-05-06 16:38:46.940 126     15658.71  592.39    57143.43  88888.00
2002-05-06 16:38:47.940 126     15657.80  591.77    57143.07  88888.00
2002-05-06 16:38:48.940 126     15658.97  592.52    57143.68  88888.00
2002-05-06 16:38:49.940 126     15658.71  592.02    57143.43  88888.00
2002-05-06 16:38:50.940 126     15658.32  593.14    57143.80  88888.00
2002-05-06 16:38:51.940 126     15658.06  592.52    57144.04  88888.00
2002-05-06 16:38:52.940 126     15658.84  592.64    57143.80  88888.00
2002-05-06 16:38:53.940 126     15658.06  592.27    57144.16  88888.00
2002-05-06 16:38:54.940 126     15658.84  592.39    57144.16  88888.00
2002-05-06 16:38:55.940 126     15658.32  592.39    57143.92  88888.00
2002-05-06 16:38:56.940 126     15658.45  592.02    57143.92  88888.00
2002-05-06 16:38:57.940 126     15658.58  592.52    57144.29  88888.00
2002-05-06 16:38:58.940 126     15658.71  592.52    57144.29  88888.00
2002-05-06 16:38:59.940 126     15658.32  591.90    57144.04  88888.00
2002-05-06 16:39:00.940 126     15658.19  592.02    57144.16  88888.00
2002-05-06 16:39:01.940 126     15659.23  592.76    57143.80  88888.00
2002-05-06 16:39:02.940 126     15658.32  591.77    57143.80  88888.00
2002-05-06 16:39:03.940 126     15658.45  591.15    57143.68  88888.00
2002-05-06 16:39:04.940 126     15657.80  591.28    57144.41  88888.00
2002-05-06 16:39:05.940 126     15657.93  592.02    57144.04  88888.00
2002-05-06 16:39:06.940 126     15657.67  592.15    57144.53  88888.00
2002-05-06 16:39:07.940 126     15657.80  592.27    57144.04  88888.00
2002-05-06 16:39:08.940 126     15658.32  592.39    57144.53  88888.00
2002-05-06 16:39:09.940 126     15658.45  591.77    57144.53  88888.00
2002-05-06 16:39:10.940 126     15658.32  592.02    57143.68  88888.00
2002-05-06 16:39:11.940 126     15657.93  592.52    57144.78  88888.00
2002-05-06 16:39:12.940 126     15658.19  591.77    57143.80  88888.00
2002-05-06 16:39:13.940 126     15657.93  591.77    57143.92  88888.00
2002-05-06 16:39:14.940 126     15657.67  592.15    57144.41  88888.00
2002-05-06 16:39:15.940 126     15658.32  591.65    57144.65  88888.00
2002-05-06 16:39:16.940 126     15657.54  591.77    57143.92  88888.00
2002-05-06 16:39:17.940 126     15658.06  592.02    57143.55  88888.00
2002-05-06 16:39:18.940 126     15658.32  591.53    57144.53  88888.00
2002-05-06 16:39:19.940 126     15658.58  591.77    57144.41  88888.00
2002-05-06 16:39:20.940 126     15657.54  591.65    57144.41  88888.00
2002-05-06 16:39:21.940 126     15658.32  591.28    57144.53  88888.00
2002-05-06 16:39:22.940 126     15658.32  591.40    57144.16  88888.00
2002-05-06 16:39:23.940 126     15657.41  591.90    57144.04  88888.00
2002-05-06 16:39:24.940 126     15657.41  592.27    57144.78  88888.00
2002-05-06 16:39:25.940 126     15658.06  591.65    57144.65  88888.00
2002-05-06 16:39:26.940 126     15658.06  592.02    57144.41  88888.00
2002-05-06 16:39:27.940 126     15657.54  591.90    57145.02  88888.00
2002-05-06 16:39:28.940 126     15658.06  591.77    57144.04  88888.00
2002-05-06 16:39:29.940 126     15658.19  591.90    57144.29  88888.00
2002-05-06 16:39:30.940 126     15657.67  591.40    57144.41  88888.00
2002-05-06 16:39:31.940 126     15657.41  592.02    57143.80  88888.00
2002-05-06 16:39:32.940 126     15657.54  591.15    57144.29  88888.00
2002-05-06 16:39:33.940 126     15657.41  590.78    57144.16  88888.00
2002-05-06 16:39:34.940 126     15657.28  591.28    57143.68  88888.00
2002-05-06 16:39:35.940 126     15657.80  591.53    57144.29  88888.00
2002-05-06 16:39:36.940 126     15657.54  590.91    57145.51  88888.00
2002-05-06 16:39:37.940 126     15658.19  591.28    57144.16  88888.00
2002-05-06 16:39:38.940 126     15656.89  590.91    57143.92  88888.00
2002-05-06 16:39:39.940 126     15657.41  590.78    57144.29  88888.00
2002-05-06 16:39:40.940 126     15657.02  590.91    57144.41  88888.00
2002-05-06 16:39:41.940 126     15658.19  591.28    57144.04  88888.00
2002-05-06 16:39:42.940 126     15657.80  590.78    57143.92  88888.00
2002-05-06 16:39:43.940 126     15657.28  591.40    57144.65  88888.00
2002-05-06 16:39:44.940 126     15657.15  590.66    57144.65  88888.00
2002-05-06 16:39:45.940 126     15657.28  591.03    57144.04  88888.00
2002-05-06 16:39:46.940 126     15658.06  591.03    57144.41  88888.00
2002-05-06 16:39:47.940 126     15657.15  591.03    57144.78  88888.00
2002-05-06 16:39:48.940 126     15656.76  590.91    57144.29  88888.00
2002-05-06 16:39:49.940 126     15656.89  590.78    57144.29  88888.00
2002-05-06 16:39:50.940 126     15656.89  591.03    57144.16  88888.00
2002-05-06 16:39:51.940 126     15657.15  590.53    57143.80  88888.00
2002-05-06 16:39:52.940 126     15657.15  591.03    57143.92  88888.00
2002-05-06 16:39:53.940 126     15656.50  591.40    57143.68  88888.00
2002-05-06 16:39:54.940 126     15657.02  591.28    57143.55  88888.00
2002-05-06 16:39:55.940 126     15656.89  591.28    57144.53  88888.00
2002-05-06 16:39:56.940 126     15656.37  591.03    57144.53  88888.00
2002-05-06 16:39:57.940 126     15656.89  592.27    57144.16  88888.00
2002-05-06 16:39:58.940 126     15656.37  591.53    57143.55  88888.00
2002-05-06 16:39:59.940 126     15656.24  592.02    57143.55  88888.00
2002-05-06 16:40:00.940 126     15656.76  591.90    57143.68  88888.00
2002-05-06 16:40:01.940 126     15656.11  591.77    57144.16  88888.00
2002-05-06 16:40:02.940 126     15655.72  591.15    57144.41  88888.00
2002-05-06 16:40:03.940 126     15656.24  591.90    57143.55  88888.00
2002-05-06 16:40:04.940 126     15656.11  591.65    57144.29  88888.00
2002-05-06 16:40:05.940 126     15655.20  591.77    57143.55  88888.00
2002-05-06 16:40:06.940 126     15655.33  592.15    57144.53  88888.00
2002-05-06 16:40:07.940 126     15655.59  592.02    57143.68  88888.00
2002-05-06 16:40:08.940 126     15655.59  592.39    57143.68  88888.00
2002-05-06 16:40:09.940 126     15655.59  592.15    57143.19  88888.00
2002-05-06 16:40:10.940 126     15655.46  592.52    57144.29  88888.00
2002-05-06 16:40:11.940 126     15655.20  592.27    57144.04  88888.00
2002-05-06 16:40:12.940 126     15654.94  593.14    57143.55  88888.00
2002-05-06 16:40:13.940 126     15655.20  592.76    57143.55  88888.00
2002-05-06 16:40:14.940 126     15655.33  592.52    57143.31  88888.00
2002-05-06 16:40:15.940 126     15654.81  592.89    57143.80  88888.00
2002-05-06 16:40:16.940 126     15654.42  593.63    57143.07  88888.00
2002-05-06 16:40:17.940 126     15654.68  593.38    57143.43  88888.00
2002-05-06 16:40:18.940 126     15655.20  593.01    57143.07  88888.00
2002-05-06 16:40:19.940 126     15655.07  593.76    57143.68  88888.00
2002-05-06 16:40:20.940 126     15654.94  593.38    57143.31  88888.00
2002-05-06 16:40:21.940 126     15654.68  594.25    57143.19  88888.00
2002-05-06 16:40:22.940 126     15655.07  594.37    57143.43  88888.00
2002-05-06 16:40:23.940 126     15654.29  594.13    57143.31  88888.00
2002-05-06 16:40:24.940 126     15654.03  594.37    57142.94  88888.00
2002-05-06 16:40:25.940 126     15654.81  594.13    57143.19  88888.00
2002-05-06 16:40:26.940 126     15654.42  594.13    57143.19  88888.00
2002-05-06 16:40:27.940 126     15654.16  595.12    57143.19  88888.00
2002-05-06 16:40:28.940 126     15654.16  594.13    57142.82  88888.00
2002-05-06 16:40:29.940 126     15654.16  594.50    57143.07  88888.00
2002-05-06 16:40:30.940 126     15653.77  594.87    57143.07  88888.00
2002-05-06 16:40:31.940 126     15654.03  594.75    57142.70  88888.00
2002-05-06 16:40:32.940 126     15653.77  595.61    57143.31  88888.00
2002-05-06 16:40:33.940 126     15654.55  594.50    57142.94  88888.00
2002-05-06 16:40:34.940 126     15654.16  595.24    57142.94  88888.00
2002-05-06 16:40:35.940 126     15654.81  595.12    57143.19  88888.00
2002-05-06 16:40:36.940 126     15654.68  595.12    57142.82  88888.00
2002-05-06 16:40:37.940 126     15653.64  594.62    57142.82  88888.00
2002-05-06 16:40:38.940 126     15653.51  595.37    57143.07  88888.00
2002-05-06 16:40:39.940 126     15654.16  595.24    57142.70  88888.00
2002-05-06 16:40:40.940 126     15653.51  595.37    57142.57  88888.00
2002-05-06 16:40:41.940 126     15653.90  594.62    57142.57  88888.00
2002-05-06 16:40:42.940 126     15654.29  595.12    57142.94  88888.00
2002-05-06 16:40:43.940 126     15654.42  594.75    57143.43  88888.00
2002-05-06 16:40:44.940 126     15654.29  595.12    57142.45  88888.00
2002-05-06 16:40:45.940 126     15654.29  595.37    57143.07  88888.00
2002-05-06 16:40:46.940 126     15653.90  594.99    57142.21  88888.00
2002-05-06 16:40:47.940 126     15654.42  595.24    57142.82  88888.00
2002-05-06 16:40:48.940 126     15654.68  595.61    57142.70  88888.00
2002-05-06 16:40:49.940 126     15653.25  595.61    57142.33  88888.00
2002-05-06 16:40:50.940 126     15654.03  595.12    57142.70  88888.00
2002-05-06 16:40:51.940 126     15653.77  595.37    57142.94  88888.00
2002-05-06 16:40:52.940 126     15654.03  595.86    57143.31  88888.00
2002-05-06 16:40:53.940 126     15654.55  595.49    57142.57  88888.00
2002-05-06 16:40:54.940 126     15653.64  595.98    57142.70  88888.00
2002-05-06 16:40:55.940 126     15653.51  595.74    57143.31  88888.00
2002-05-06 16:40:56.940 126     15652.73  595.86    57142.70  88888.00
2002-05-06 16:40:57.940 126     15652.99  595.98    57143.07  88888.00
2002-05-06 16:40:58.940 126     15653.25  595.61    57142.45  88888.00
2002-05-06 16:40:59.940 126     15653.38  595.98    57142.21  88888.00
2002-05-06 16:41:00.940 126     15653.12  596.11    57142.94  88888.00
2002-05-06 16:41:01.940 126     15653.64  595.98    57142.45  88888.00
2002-05-06 16:41:02.940 126     15653.25  595.86    57142.70  88888.00
2002-05-06 16:41:03.940 126     15653.25  596.23    57142.21  88888.00
2002-05-06 16:41:04.940 126     15653.51  595.24    57142.45  88888.00
2002-05-06 16:41:05.940 126     15653.51  596.11    57142.45  88888.00
2002-05-06 16:41:06.940 126     15652.34  596.36    57143.07  88888.00
2002-05-06 16:41:07.940 126     15653.51  595.98    57142.94  88888.00
2002-05-06 16:41:08.940 126     15652.86  596.11    57142.82  88888.00
2002-05-06 16:41:09.940 126     15652.21  595.74    57142.70  88888.00
2002-05-06 16:41:10.940 126     15652.60  595.86    57142.57  88888.00
2002-05-06 16:41:11.940 126     15652.08  596.85    57142.45  88888.00
2002-05-06 16:41:12.940 126     15652.99  595.86    57142.33  88888.00
2002-05-06 16:41:13.940 126     15652.60  596.36    57142.33  88888.00
2002-05-06 16:41:14.940 126     15652.21  596.48    57142.09  88888.00
2002-05-06 16:41:15.940 126     15653.25  596.48    57142.21  88888.00
2002-05-06 16:41:16.940 126     15652.47  596.36    57141.72  88888.00
2002-05-06 16:41:17.940 126     15652.47  596.85    57142.45  88888.00
2002-05-06 16:41:18.940 126     15652.60  595.98    57142.45  88888.00
2002-05-06 16:41:19.940 126     15652.73  596.23    57142.09  88888.00
2002-05-06 16:41:20.940 126     15652.21  596.60    57142.57  88888.00
2002-05-06 16:41:21.940 126     15651.43  595.61    57142.70  88888.00
2002-05-06 16:41:22.940 126     15652.08  595.86    57142.94  88888.00
2002-05-06 16:41:23.940 126     15652.86  596.60    57142.94  88888.00
2002-05-06 16:41:24.940 126     15652.47  596.36    57142.33  88888.00
2002-05-06 16:41:25.940 126     15652.34  595.98    57142.45  88888.00
2002-05-06 16:41:26.940 126     15652.34  596.48    57142.33  88888.00
2002-05-06 16:41:27.940 126     15651.95  596.36    57142.57  88888.00
2002-05-06 16:41:28.940 126     15652.21  596.11    57142.57  88888.00
2002-05-06 16:41:29.940 126     15652.60  595.49    57142.70  88888.00
2002-05-06 16:41:30.940 126     15652.08  595.98    57142.82  88888.00
2002-05-06 16:41:31.940 126     15651.95  596.23    57142.70  88888.00
2002-05-06 16:41:32.940 126     15651.95  595.37    57142.94  88888.00
2002-05-06 16:41:33.940 126     15651.30  596.23    57142.33  88888.00
2002-05-06 16:41:34.940 126     15651.82  595.98    57142.33  88888.00
2002-05-06 16:41:35.940 126     15651.56  595.98    57142.21  88888.00
2002-05-06 16:41:36.940 126     15651.82  595.74    57143.07  88888.00
2002-05-06 16:41:37.940 126     15651.43  595.61    57142.57  88888.00
2002-05-06 16:41:38.940 126     15651.43  596.23    57143.07  88888.00
2002-05-06 16:41:39.940 126     15651.82  596.11    57142.82  88888.00
2002-05-06 16:41:40.940 126     15651.30  595.49    57142.45  88888.00
2002-05-06 16:41:41.940 126     15651.30  595.37    57142.94  88888.00
2002-05-06 16:41:42.940 126     15650.78  595.98    57142.70  88888.00
2002-05-06 16:41:43.940 126     15650.78  595.37    57142.82  88888.00
2002-05-06 16:41:44.940 126     15651.56  595.74    57142.57  88888.00
2002-05-06 16:41:45.940 126     15651.04  595.61    57143.19  88888.00
2002-05-06 16:41:46.940 126     15649.87  595.74    57142.33  88888.00
2002-05-06 16:41:47.940 126     15651.04  595.86    57142.45  88888.00
2002-05-06 16:41:48.940 126     15650.91  595.61    57142.45  88888.00
2002-05-06 16:41:49.940 126     15650.26  595.37    57142.94  88888.00
2002-05-06 16:41:50.940 126     15650.52  595.74    57142.09  88888.00
2002-05-06 16:41:51.940 126     15649.74  596.48    57142.45  88888.00
2002-05-06 16:41:52.940 126     15650.52  596.11    57142.82  88888.00
2002-05-06 16:41:53.940 126     15650.00  595.61    57142.57  88888.00
2002-05-06 16:41:54.940 126     15649.61  595.61    57142.21  88888.00
2002-05-06 16:41:55.940 126     15649.87  596.36    57142.57  88888.00
2002-05-06 16:41:56.940 126     15650.00  595.74    57142.57  88888.00
2002-05-06 16:41:57.940 126     15649.74  596.60    57142.82  88888.00
2002-05-06 16:41:58.940 126     15650.39  595.74    57142.70  88888.00
2002-05-06 16:41:59.940 126     15650.13  595.98    57142.33  88888.00
2002-05-06 16:42:00.940 126     15649.87  596.23    57142.09  88888.00
2002-05-06 16:42:01.940 126     15649.22  595.86    57142.09  88888.00
2002-05-06 16:42:02.940 126     15649.09  596.60    57142.45  88888.00
2002-05-06 16:42:03.940 126     15649.74  596.36    57142.70  88888.00
2002-05-06 16:42:04.940 126     15649.22  596.11    57142.21  88888.00
2002-05-06 16:42:05.940 126     15649.61  596.73    57142.09  88888.00
2002-05-06 16:42:06.940 126     15649.22  596.11    57142.09  88888.00
2002-05-06 16:42:07.940 126     15648.96  596.11    57141.84  88888.00
2002-05-06 16:42:08.940 126     15648.96  596.48    57142.57  88888.00
2002-05-06 16:42:09.940 126     15648.83  596.11    57142.21  88888.00
2002-05-06 16:42:10.940 126     15648.96  596.36    57142.33  88888.00
2002-05-06 16:42:11.940 126     15648.83  596.48    57142.45  88888.00
2002-05-06 16:42:12.940 126     15649.22  596.73    57142.33  88888.00
2002-05-06 16:42:13.940 126     15648.57  596.11    57141.96  88888.00
2002-05-06 16:42:14.940 126     15649.48  596.98    57141.96  88888.00
2002-05-06 16:42:15.940 126     15648.05  596.36    57142.33  88888.00
2002-05-06 16:42:16.940 126     15647.92  596.48    57141.72  88888.00
2002-05-06 16:42:17.940 126     15648.18  596.73    57141.96  88888.00
2002-05-06 16:42:18.940 126     15647.92  596.60    57142.57  88888.00
2002-05-06 16:42:19.940 126     15648.57  596.60    57142.09  88888.00
2002-05-06 16:42:20.940 126     15647.92  596.98    57142.57  88888.00
2002-05-06 16:42:21.940 126     15648.31  596.73    57141.96  88888.00
2002-05-06 16:42:22.940 126     15647.79  596.73    57141.84  88888.00
2002-05-06 16:42:23.940 126     15647.41  596.73    57142.09  88888.00
2002-05-06 16:42:24.940 126     15648.57  596.73    57142.45  88888.00
2002-05-06 16:42:25.940 126     15648.31  596.23    57141.96  88888.00
2002-05-06 16:42:26.940 126     15648.18  596.60    57141.72  88888.00
2002-05-06 16:42:27.940 126     15647.54  595.98    57142.21  88888.00
2002-05-06 16:42:28.940 126     15647.54  596.98    57142.33  88888.00
2002-05-06 16:42:29.940 126     15647.79  596.73    57141.96  88888.00
2002-05-06 16:42:30.940 126     15647.92  596.11    57141.35  88888.00
2002-05-06 16:42:31.940 126     15648.18  595.74    57142.45  88888.00
2002-05-06 16:42:32.940 126     15647.67  596.23    57141.96  88888.00
2002-05-06 16:42:33.940 126     15647.67  595.86    57141.84  88888.00
2002-05-06 16:42:34.940 126     15647.14  596.23    57142.45  88888.00
2002-05-06 16:42:35.940 126     15647.79  596.36    57141.84  88888.00
2002-05-06 16:42:36.940 126     15647.67  596.36    57142.21  88888.00
2002-05-06 16:42:37.940 126     15648.05  595.49    57142.45  88888.00
2002-05-06 16:42:38.940 126     15648.18  596.11    57142.21  88888.00
2002-05-06 16:42:39.940 126     15647.92  596.23    57141.60  88888.00
2002-05-06 16:42:40.940 126     15647.79  596.11    57141.72  88888.00
2002-05-06 16:42:41.940 126     15647.79  596.36    57141.48  88888.00
2002-05-06 16:42:42.940 126     15647.67  596.11    57142.45  88888.00
2002-05-06 16:42:43.940 126     15647.67  595.98    57142.09  88888.00
2002-05-06 16:42:44.940 126     15647.92  595.98    57141.96  88888.00
2002-05-06 16:42:45.940 126     15647.67  596.11    57142.94  88888.00
2002-05-06 16:42:46.940 126     15647.41  595.74    57143.43  88888.00
2002-05-06 16:42:47.940 126     15647.79  596.11    57142.57  88888.00
2002-05-06 16:42:48.940 126     15647.67  596.36    57142.82  88888.00
2002-05-06 16:42:49.940 126     15647.67  595.86    57142.21  88888.00
2002-05-06 16:42:50.940 126     15647.41  596.48    57142.57  88888.00
2002-05-06 16:42:51.940 126     15646.88  596.36    57141.72  88888.00
2002-05-06 16:42:52.940 126     15647.14  596.36    57142.70  88888.00
2002-05-06 16:42:53.940 126     15646.88  596.60    57142.09  88888.00
2002-05-06 16:42:54.940 126     15647.14  596.36    57142.45  88888.00
2002-05-06 16:42:55.940 126     15646.75  596.98    57142.33  88888.00
2002-05-06 16:42:56.940 126     15646.88  596.60    57141.96  88888.00
2002-05-06 16:42:57.940 126     15646.88  596.73    57142.09  88888.00
2002-05-06 16:42:58.940 126     15646.37  597.22    57142.45  88888.00
2002-05-06 16:42:59.940 126     15646.37  597.84    57142.94  88888.00
2002-05-06 16:43:00.940 126     15647.01  597.59    57141.96  88888.00
2002-05-06 16:43:01.940 126     15646.11  597.97    57142.21  88888.00
2002-05-06 16:43:02.940 126     15647.01  597.47    57141.60  88888.00
2002-05-06 16:43:03.940 126     15645.72  597.59    57142.94  88888.00
2002-05-06 16:43:04.940 126     15646.11  597.84    57141.84  88888.00
2002-05-06 16:43:05.940 126     15646.75  597.84    57142.09  88888.00
2002-05-06 16:43:06.940 126     15645.46  597.97    57142.33  88888.00
2002-05-06 16:43:07.940 126     15645.98  597.47    57141.60  88888.00
2002-05-06 16:43:08.940 126     15646.37  597.97    57142.45  88888.00
2002-05-06 16:43:09.940 126     15646.50  598.34    57141.48  88888.00
2002-05-06 16:43:10.940 126     15646.24  598.21    57142.33  88888.00
2002-05-06 16:43:11.940 126     15646.24  598.83    57142.45  88888.00
2002-05-06 16:43:12.940 126     15646.37  598.46    57142.21  88888.00
2002-05-06 16:43:13.940 126     15646.24  598.71    57141.84  88888.00
2002-05-06 16:43:14.940 126     15646.11  598.34    57141.84  88888.00
2002-05-06 16:43:15.940 126     15645.85  599.45    57141.84  88888.00
2002-05-06 16:43:16.940 126     15646.11  598.83    57142.45  88888.00
2002-05-06 16:43:17.940 126     15645.20  599.08    57141.96  88888.00
2002-05-06 16:43:18.940 126     15645.85  597.72    57141.96  88888.00
2002-05-06 16:43:19.940 126     15645.98  599.33    57141.48  88888.00
2002-05-06 16:43:20.940 126     15645.46  598.71    57141.84  88888.00
2002-05-06 16:43:21.940 126     15645.59  599.20    57141.84  88888.00
2002-05-06 16:43:22.940 126     15645.46  599.20    57142.33  88888.00
2002-05-06 16:43:23.940 126     15645.85  599.20    57141.84  88888.00
2002-05-06 16:43:24.940 126     15645.59  599.45    57142.33  88888.00
2002-05-06 16:43:25.940 126     15646.11  599.95    57141.96  88888.00
2002-05-06 16:43:26.940 126     15645.46  599.33    57141.84  88888.00
2002-05-06 16:43:27.940 126     15645.46  599.70    57141.96  88888.00
2002-05-06 16:43:28.940 126     15645.59  599.58    57142.21  88888.00
2002-05-06 16:43:29.940 126     15645.33  599.82    57142.09  88888.00
2002-05-06 16:43:30.940 126     15645.33  599.70    57141.11  88888.00
2002-05-06 16:43:31.940 126     15645.07  600.07    57141.35  88888.00
2002-05-06 16:43:32.940 126     15644.94  600.20    57142.21  88888.00
2002-05-06 16:43:33.940 126     15644.03  599.58    57141.60  88888.00
2002-05-06 16:43:34.940 126     15645.33  600.69    57141.60  88888.00
2002-05-06 16:43:35.940 126     15644.68  599.95    57141.72  88888.00
2002-05-06 16:43:36.940 126     15644.81  600.44    57141.84  88888.00
2002-05-06 16:43:37.940 126     15644.55  600.69    57141.60  88888.00
2002-05-06 16:43:38.940 126     15643.90  601.19    57141.48  88888.00
2002-05-06 16:43:39.940 126     15644.29  601.06    57141.48  88888.00
2002-05-06 16:43:40.940 126     15643.90  600.07    57141.35  88888.00
2002-05-06 16:43:41.940 126     15643.64  601.06    57141.84  88888.00
2002-05-06 16:43:42.940 126     15644.16  600.94    57141.48  88888.00
2002-05-06 16:43:43.940 126     15643.77  600.81    57141.23  88888.00
2002-05-06 16:43:44.940 126     15644.68  601.43    57141.60  88888.00
2002-05-06 16:43:45.940 126     15644.42  600.94    57141.72  88888.00
2002-05-06 16:43:46.940 126     15643.90  601.68    57141.72  88888.00
2002-05-06 16:43:47.940 126     15644.29  600.69    57141.35  88888.00
2002-05-06 16:43:48.940 126     15643.77  601.56    57141.84  88888.00
2002-05-06 16:43:49.940 126     15643.90  600.94    57141.84  88888.00
2002-05-06 16:43:50.940 126     15643.77  601.19    57142.09  88888.00
2002-05-06 16:43:51.940 126     15643.90  601.43    57141.60  88888.00
2002-05-06 16:43:52.940 126     15643.51  601.43    57141.96  88888.00
2002-05-06 16:43:53.940 126     15643.90  601.31    57141.11  88888.00
2002-05-06 16:43:54.940 126     15643.38  601.81    57140.98  88888.00
2002-05-06 16:43:55.940 126     15643.77  601.43    57142.33  88888.00
2002-05-06 16:43:56.940 126     15643.90  601.31    57141.48  88888.00
2002-05-06 16:43:57.940 126     15643.38  601.19    57141.72  88888.00
2002-05-06 16:43:58.940 126     15643.25  601.06    57141.72  88888.00
2002-05-06 16:43:59.940 126     15643.90  601.43    57141.23  88888.00
2002-05-06 16:44:00.940 126     15643.51  600.81    57141.23  88888.00
2002-05-06 16:44:01.940 126     15643.77  601.43    57141.35  88888.00
2002-05-06 16:44:02.940 126     15643.64  601.19    57142.09  88888.00
2002-05-06 16:44:03.940 126     15643.38  601.43    57141.48  88888.00
2002-05-06 16:44:04.940 126     15643.38  601.43    57141.23  88888.00
2002-05-06 16:44:05.940 126     15643.90  601.56    57141.96  88888.00
2002-05-06 16:44:06.940 126     15644.16  601.06    57141.23  88888.00
2002-05-06 16:44:07.940 126     15643.90  601.43    57141.72  88888.00
2002-05-06 16:44:08.940 126     15644.16  601.19    57141.72  88888.00
2002-05-06 16:44:09.940 126     15644.16  601.93    57141.96  88888.00
2002-05-06 16:44:10.940 126     15643.64  601.68    57141.84  88888.00
2002-05-06 16:44:11.940 126     15644.42  601.43    57141.48  88888.00
2002-05-06 16:44:12.940 126     15644.29  601.31    57141.72  88888.00
2002-05-06 16:44:13.940 126     15643.77  601.19    57142.57  88888.00
2002-05-06 16:44:14.940 126     15644.03  601.43    57141.48  88888.00
2002-05-06 16:44:15.940 126     15644.42  601.06    57141.96  88888.00
2002-05-06 16:44:16.940 126     15644.42  601.56    57142.57  88888.00
2002-05-06 16:44:17.940 126     15644.55  601.31    57143.07  88888.00
2002-05-06 16:44:18.940 126     15645.07  601.43    57141.72  88888.00
2002-05-06 16:44:19.940 126     15644.55  601.19    57142.33  88888.00
2002-05-06 16:44:20.940 126     15645.07  602.18    57141.84  88888.00
2002-05-06 16:44:21.940 126     15644.81  601.19    57141.84  88888.00
2002-05-06 16:44:22.940 126     15644.68  600.94    57142.09  88888.00
2002-05-06 16:44:23.940 126     15644.81  601.56    57142.33  88888.00
2002-05-06 16:44:24.940 126     15645.33  600.94    57142.09  88888.00
2002-05-06 16:44:25.940 126     15644.16  601.68    57142.09  88888.00
2002-05-06 16:44:26.940 126     15644.94  601.43    57142.70  88888.00
2002-05-06 16:44:27.940 126     15644.42  601.19    57142.45  88888.00
2002-05-06 16:44:28.940 126     15645.20  601.19    57142.57  88888.00
2002-05-06 16:44:29.940 126     15644.94  601.31    57142.45  88888.00
2002-05-06 16:44:30.940 126     15645.33  601.56    57142.21  88888.00
2002-05-06 16:44:31.940 126     15644.68  601.43    57141.84  88888.00
2002-05-06 16:44:32.940 126     15644.68  601.31    57142.82  88888.00
2002-05-06 16:44:33.940 126     15644.55  600.94    57142.82  88888.00
2002-05-06 16:44:34.940 126     15644.81  601.43    57142.94  88888.00
2002-05-06 16:44:35.940 126     15644.81  601.43    57142.57  88888.00
2002-05-06 16:44:36.940 126     15645.33  601.31    57142.45  88888.00
2002-05-06 16:44:37.940 126     15644.29  601.06    57142.82  88888.00
2002-05-06 16:44:38.940 126     15645.33  600.81    57143.31  88888.00
2002-05-06 16:44:39.940 126     15644.94  600.81    57142.82  88888.00
2002-05-06 16:44:40.940 126     15645.20  602.18    57143.19  88888.00
2002-05-06 16:44:41.940 126     15645.59  601.31    57143.43  88888.00
2002-05-06 16:44:42.940 126     15645.33  601.19    57142.57  88888.00
2002-05-06 16:44:43.940 126     15644.68  601.19    57142.70  88888.00
2002-05-06 16:44:44.940 126     15645.59  601.19    57143.55  88888.00
2002-05-06 16:44:45.940 126     15644.81  601.19    57142.82  88888.00
2002-05-06 16:44:46.940 126     15645.46  600.94    57143.19  88888.00
2002-05-06 16:44:47.940 126     15645.20  601.06    57142.45  88888.00
2002-05-06 16:44:48.940 126     15644.94  600.94    57142.70  88888.00
2002-05-06 16:44:49.940 126     15645.07  601.31    57143.31  88888.00
2002-05-06 16:44:50.940 126     15645.33  600.94    57142.94  88888.00
2002-05-06 16:44:51.940 126     15645.20  601.31    57143.07  88888.00
2002-05-06 16:44:52.940 126     15644.81  600.94    57143.68  88888.00
2002-05-06 16:44:53.940 126     15645.33  601.19    57143.43  88888.00
2002-05-06 16:44:54.940 126     15645.46  601.81    57142.45  88888.00
2002-05-06 16:44:55.940 126     15645.20  601.56    57143.07  88888.00
2002-05-06 16:44:56.940 126     15645.85  600.94    57142.33  88888.00
2002-05-06 16:44:57.940 126     15644.29  601.19    57142.82  88888.00
2002-05-06 16:44:58.940 126     15644.42  600.94    57143.55  88888.00
2002-05-06 16:44:59.940 126     15645.20  601.19    57142.94  88888.00
2002-05-06 16:45:00.940 126     15644.29  601.56    57143.68  88888.00
2002-05-06 16:45:01.940 126     15645.07  600.81    57143.31  88888.00
2002-05-06 16:45:02.940 126     15645.33  601.81    57142.94  88888.00
2002-05-06 16:45:03.940 126     15644.55  601.56    57143.19  88888.00
2002-05-06 16:45:04.940 126     15644.29  601.56    57143.31  88888.00
2002-05-06 16:45:05.940 126     15644.68  601.68    57143.07  88888.00
2002-05-06 16:45:06.940 126     15644.55  601.81    57143.43  88888.00
2002-05-06 16:45:07.940 126     15644.68  601.56    57143.43  88888.00
2002-05-06 16:45:08.940 126     15644.55  600.69    57143.31  88888.00
2002-05-06 16:45:09.940 126     15644.29  601.19    57143.43  88888.00
2002-05-06 16:45:10.940 126     15644.03  601.68    57143.31  88888.00
2002-05-06 16:45:11.940 126     15644.16  601.06    57143.31  88888.00
2002-05-06 16:45:12.940 126     15644.03  601.19    57143.19  88888.00
2002-05-06 16:45:13.940 126     15644.55  601.81    57143.19  88888.00
2002-05-06 16:45:14.940 126     15644.16  601.56    57142.70  88888.00
2002-05-06 16:45:15.940 126     15644.42  601.19    57143.55  88888.00
2002-05-06 16:45:16.940 126     15643.64  601.68    57144.04  88888.00
2002-05-06 16:45:17.940 126     15644.03  602.18    57143.31  88888.00
2002-05-06 16:45:18.940 126     15644.16  601.81    57143.68  88888.00
2002-05-06 16:45:19.940 126     15643.51  601.31    57143.07  88888.00
2002-05-06 16:45:20.940 126     15642.73  601.43    57143.31  88888.00
2002-05-06 16:45:21.940 126     15643.77  602.05    57143.07  88888.00
2002-05-06 16:45:22.940 126     15643.77  602.30    57143.92  88888.00
2002-05-06 16:45:23.940 126     15643.77  602.30    57143.07  88888.00
2002-05-06 16:45:24.940 126     15643.25  602.30    57143.80  88888.00
2002-05-06 16:45:25.940 126     15644.03  601.81    57143.07  88888.00
2002-05-06 16:45:26.940 126     15643.77  602.42    57143.43  88888.00
2002-05-06 16:45:27.940 126     15643.12  602.05    57142.94  88888.00
2002-05-06 16:45:28.940 126     15643.51  602.30    57143.80  88888.00
2002-05-06 16:45:29.940 126     15643.64  601.43    57143.80  88888.00
2002-05-06 16:45:30.940 126     15644.03  602.42    57142.82  88888.00
2002-05-06 16:45:31.940 126     15644.29  602.18    57143.68  88888.00
2002-05-06 16:45:32.940 126     15643.77  602.67    57143.07  88888.00
2002-05-06 16:45:33.940 126     15643.51  602.18    57143.80  88888.00
2002-05-06 16:45:34.940 126     15644.03  601.93    57143.43  88888.00
2002-05-06 16:45:35.940 126     15643.64  602.30    57143.80  88888.00
2002-05-06 16:45:36.940 126     15643.64  602.92    57143.55  88888.00
2002-05-06 16:45:37.940 126     15643.77  602.80    57143.68  88888.00
2002-05-06 16:45:38.940 126     15643.77  602.05    57143.80  88888.00
2002-05-06 16:45:39.940 126     15643.64  602.05    57144.04  88888.00
2002-05-06 16:45:40.940 126     15642.60  601.68    57143.80  88888.00
2002-05-06 16:45:41.940 126     15644.03  601.93    57143.55  88888.00
2002-05-06 16:45:42.940 126     15643.38  601.81    57143.55  88888.00
2002-05-06 16:45:43.940 126     15642.99  601.93    57143.55  88888.00
2002-05-06 16:45:44.940 126     15643.77  602.42    57143.92  88888.00
2002-05-06 16:45:45.940 126     15643.38  601.43    57143.92  88888.00
2002-05-06 16:45:46.940 126     15643.51  602.92    57143.31  88888.00
2002-05-06 16:45:47.940 126     15642.99  601.81    57143.43  88888.00
2002-05-06 16:45:48.940 126     15642.86  602.18    57144.04  88888.00
2002-05-06 16:45:49.940 126     15643.25  602.55    57143.55  88888.00
2002-05-06 16:45:50.940 126     15643.51  602.18    57143.55  88888.00
2002-05-06 16:45:51.940 126     15643.25  601.68    57143.68  88888.00
2002-05-06 16:45:52.940 126     15643.51  602.18    57142.94  88888.00
2002-05-06 16:45:53.940 126     15643.12  602.42    57143.07  88888.00
2002-05-06 16:45:54.940 126     15643.77  602.30    57144.41  88888.00
2002-05-06 16:45:55.940 126     15643.77  602.05    57143.80  88888.00
2002-05-06 16:45:56.940 126     15642.73  602.18    57143.80  88888.00
2002-05-06 16:45:57.940 126     15642.99  602.18    57144.16  88888.00
2002-05-06 16:45:58.940 126     15642.99  601.93    57143.68  88888.00
2002-05-06 16:45:59.940 126     15643.77  601.93    57144.04  88888.00
2002-05-06 16:46:00.940 126     15642.99  602.05    57143.80  88888.00
2002-05-06 16:46:01.940 126     15642.99  602.18    57143.43  88888.00
2002-05-06 16:46:02.940 126     15643.64  602.30    57143.68  88888.00
2002-05-06 16:46:03.940 126     15642.47  601.31    57144.04  88888.00
2002-05-06 16:46:04.940 126     15642.34  601.93    57144.16  88888.00
2002-05-06 16:46:05.940 126     15643.38  602.18    57144.41  88888.00
2002-05-06 16:46:06.940 126     15643.90  602.30    57143.68  88888.00
2002-05-06 16:46:07.940 126     15643.64  602.42    57144.16  88888.00
2002-05-06 16:46:08.940 126     15643.38  602.05    57143.92  88888.00
2002-05-06 16:46:09.940 126     15643.51  601.81    57143.55  88888.00
2002-05-06 16:46:10.940 126     15642.34  602.18    57144.04  88888.00
2002-05-06 16:46:11.940 126     15642.34  602.05    57144.29  88888.00
2002-05-06 16:46:12.940 126     15643.38  601.68    57144.41  88888.00
2002-05-06 16:46:13.940 126     15643.12  601.81    57144.16  88888.00
2002-05-06 16:46:14.940 126     15643.25  601.93    57143.68  88888.00
2002-05-06 16:46:15.940 126     15643.12  601.81    57144.53  88888.00
2002-05-06 16:46:16.940 126     15642.99  601.56    57143.92  88888.00
2002-05-06 16:46:17.940 126     15643.64  601.31    57144.65  88888.00
2002-05-06 16:46:18.940 126     15642.99  601.19    57144.65  88888.00
2002-05-06 16:46:19.940 126     15643.12  601.43    57143.80  88888.00
2002-05-06 16:46:20.940 126     15642.86  601.56    57144.90  88888.00
2002-05-06 16:46:21.940 126     15643.25  601.93    57144.29  88888.00
2002-05-06 16:46:22.940 126     15642.73  602.05    57144.41  88888.00
2002-05-06 16:46:23.940 126     15643.25  602.18    57144.53  88888.00
2002-05-06 16:46:24.940 126     15642.99  601.43    57144.53  88888.00
2002-05-06 16:46:25.940 126     15642.60  601.68    57144.04  88888.00
2002-05-06 16:46:26.940 126     15642.86  601.31    57144.29  88888.00
2002-05-06 16:46:27.940 126     15643.12  601.93    57144.90  88888.00
2002-05-06 16:46:28.940 126     15643.25  601.56    57144.53  88888.00
2002-05-06 16:46:29.940 126     15642.34  601.31    57144.41  88888.00
2002-05-06 16:46:30.940 126     15643.12  602.18    57143.92  88888.00
2002-05-06 16:46:31.940 126     15643.64  601.56    57143.68  88888.00
2002-05-06 16:46:32.940 126     15642.86  601.43    57144.53  88888.00
2002-05-06 16:46:33.940 126     15642.34  601.81    57143.55  88888.00
2002-05-06 16:46:34.940 126     15642.99  601.68    57144.41  88888.00
2002-05-06 16:46:35.940 126     15642.86  602.18    57144.16  88888.00
2002-05-06 16:46:36.940 126     15642.99  602.05    57144.65  88888.00
2002-05-06 16:46:37.940 126     15643.12  601.68    57144.53  88888.00
2002-05-06 16:46:38.940 126     15643.25  602.30    57144.78  88888.00
2002-05-06 16:46:39.940 126     15642.60  601.56    57144.04  88888.00
2002-05-06 16:46:40.940 126     15643.25  601.93    57144.65  88888.00
2002-05-06 16:46:41.940 126     15642.47  601.81    57144.90  88888.00
2002-05-06 16:46:42.940 126     15642.73  602.30    57144.65  88888.00
2002-05-06 16:46:43.940 126     15643.64  602.05    57144.41  88888.00
2002-05-06 16:46:44.940 126     15643.12  601.81    57144.41  88888.00
2002-05-06 16:46:45.940 126     15643.12  602.42    57144.29  88888.00
2002-05-06 16:46:46.940 126     15643.51  602.55    57145.14  88888.00
2002-05-06 16:46:47.940 126     15643.12  602.05    57144.04  88888.00
2002-05-06 16:46:48.940 126     15642.34  602.30    57144.41  88888.00
2002-05-06 16:46:49.940 126     15642.47  602.67    57144.90  88888.00
2002-05-06 16:46:50.940 126     15642.60  602.67    57144.53  88888.00
2002-05-06 16:46:51.940 126     15642.86  602.18    57144.65  88888.00
2002-05-06 16:46:52.940 126     15642.47  602.67    57144.90  88888.00
2002-05-06 16:46:53.940 126     15641.95  602.30    57144.53  88888.00
2002-05-06 16:46:54.940 126     15642.73  601.81    57144.53  88888.00
2002-05-06 16:46:55.940 126     15643.25  602.42    57144.78  88888.00
2002-05-06 16:46:56.940 126     15642.73  602.92    57144.29  88888.00
2002-05-06 16:46:57.940 126     15642.21  602.30    57144.78  88888.00
2002-05-06 16:46:58.940 126     15641.95  603.04    57144.90  88888.00
2002-05-06 16:46:59.940 126     15642.34  602.67    57144.53  88888.00
2002-05-06 16:47:00.940 126     15643.12  602.67    57144.53  88888.00
2002-05-06 16:47:01.940 126     15642.08  603.04    57144.53  88888.00
2002-05-06 16:47:02.940 126     15642.34  602.80    57144.65  88888.00
2002-05-06 16:47:03.940 126     15641.95  603.42    57144.29  88888.00
2002-05-06 16:47:04.940 126     15642.08  603.04    57144.78  88888.00
2002-05-06 16:47:05.940 126     15642.08  603.29    57144.78  88888.00
2002-05-06 16:47:06.940 126     15641.95  603.79    57144.41  88888.00
2002-05-06 16:47:07.940 126     15641.69  603.79    57144.29  88888.00
2002-05-06 16:47:08.940 126     15641.69  603.66    57144.53  88888.00
2002-05-06 16:47:09.940 126     15641.95  603.79    57144.65  88888.00
2002-05-06 16:47:10.940 126     15642.08  603.79    57144.41  88888.00
2002-05-06 16:47:11.940 126     15641.82  603.42    57144.16  88888.00
2002-05-06 16:47:12.940 126     15641.69  603.91    57145.02  88888.00
2002-05-06 16:47:13.940 126     15641.82  603.54    57144.90  88888.00
2002-05-06 16:47:14.940 126     15641.56  603.79    57144.65  88888.00
2002-05-06 16:47:15.940 126     15641.82  604.28    57144.90  88888.00
2002-05-06 16:47:16.940 126     15641.56  603.66    57144.78  88888.00
2002-05-06 16:47:17.940 126     15641.82  604.16    57145.02  88888.00
2002-05-06 16:47:18.940 126     15641.69  604.28    57144.04  88888.00
2002-05-06 16:47:19.940 126     15642.08  604.28    57145.39  88888.00
2002-05-06 16:47:20.940 126     15642.47  604.04    57144.41  88888.00
2002-05-06 16:47:21.940 126     15641.82  604.78    57144.16  88888.00
2002-05-06 16:47:22.940 126     15642.34  605.03    57144.90  88888.00
2002-05-06 16:47:23.940 126     15641.95  604.65    57144.16  88888.00
2002-05-06 16:47:24.940 126     15642.08  605.27    57145.02  88888.00
2002-05-06 16:47:25.940 126     15642.08  605.03    57144.53  88888.00
2002-05-06 16:47:26.940 126     15642.21  605.40    57144.53  88888.00
2002-05-06 16:47:27.940 126     15642.73  604.78    57144.90  88888.00
2002-05-06 16:47:28.940 126     15641.43  604.65    57144.65  88888.00
2002-05-06 16:47:29.940 126     15642.21  605.15    57144.41  88888.00
2002-05-06 16:47:30.940 126     15642.08  605.77    57144.65  88888.00
2002-05-06 16:47:31.940 126     15642.34  605.77    57144.29  88888.00
2002-05-06 16:47:32.940 126     15642.21  605.52    57144.53  88888.00
2002-05-06 16:47:33.940 126     15642.21  606.39    57144.53  88888.00
2002-05-06 16:47:34.940 126     15642.08  605.89    57144.65  88888.00
2002-05-06 16:47:35.940 126     15642.73  605.52    57144.53  88888.00
2002-05-06 16:47:36.940 126     15642.21  606.14    57144.78  88888.00
2002-05-06 16:47:37.940 126     15642.47  605.52    57145.14  88888.00
2002-05-06 16:47:38.940 126     15642.21  606.14    57144.65  88888.00
2002-05-06 16:47:39.940 126     15642.47  605.77    57144.65  88888.00
2002-05-06 16:47:40.940 126     15641.30  605.52    57144.78  88888.00
2002-05-06 16:47:41.940 126     15642.21  605.89    57144.78  88888.00
2002-05-06 16:47:42.940 126     15642.21  605.77    57145.27  88888.00
2002-05-06 16:47:43.940 126     15641.95  605.65    57145.27  88888.00
2002-05-06 16:47:44.940 126     15642.21  606.51    57145.27  88888.00
2002-05-06 16:47:45.940 126     15642.34  606.51    57144.65  88888.00
2002-05-06 16:47:46.940 126     15641.82  606.39    57144.78  88888.00
2002-05-06 16:47:47.940 126     15641.95  605.77    57144.53  88888.00
2002-05-06 16:47:48.940 126     15642.21  605.89    57144.78  88888.00
2002-05-06 16:47:49.940 126     15641.82  605.89    57144.53  88888.00
2002-05-06 16:47:50.940 126     15642.60  606.39    57144.90  88888.00
2002-05-06 16:47:51.940 126     15642.34  605.77    57144.78  88888.00
2002-05-06 16:47:52.940 126     15641.56  606.64    57144.78  88888.00
2002-05-06 16:47:53.940 126     15642.08  606.02    57145.39  88888.00
2002-05-06 16:47:54.940 126     15642.08  605.15    57144.41  88888.00
2002-05-06 16:47:55.940 126     15642.47  606.51    57145.27  88888.00
2002-05-06 16:47:56.940 126     15641.95  606.02    57145.02  88888.00
2002-05-06 16:47:57.940 126     15641.82  605.77    57144.90  88888.00
2002-05-06 16:47:58.940 126     15641.82  606.64    57145.51  88888.00
2002-05-06 16:47:59.940 126     15641.82  606.26    57144.90  88888.00
2002-05-06 16:48:00.940 126     15642.08  606.26    57145.14  88888.00
2002-05-06 16:48:01.940 126     15641.69  606.76    57144.41  88888.00
2002-05-06 16:48:02.940 126     15642.47  606.02    57145.88  88888.00
2002-05-06 16:48:03.940 126     15641.95  606.64    57145.27  88888.00
2002-05-06 16:48:04.940 126     15641.17  606.88    57145.39  88888.00
2002-05-06 16:48:05.940 126     15641.69  606.26    57145.39  88888.00
2002-05-06 16:48:06.940 126     15641.43  605.52    57145.51  88888.00
2002-05-06 16:48:07.940 126     15641.30  606.14    57145.27  88888.00
2002-05-06 16:48:08.940 126     15641.30  606.39    57145.27  88888.00
2002-05-06 16:48:09.940 126     15641.30  606.14    57144.90  88888.00
2002-05-06 16:48:10.940 126     15641.30  607.01    57145.39  88888.00
2002-05-06 16:48:11.940 126     15640.26  606.51    57145.02  88888.00
2002-05-06 16:48:12.940 126     15640.78  606.76    57146.00  88888.00
2002-05-06 16:48:13.940 126     15641.17  606.51    57144.90  88888.00
2002-05-06 16:48:14.940 126     15641.17  606.76    57145.51  88888.00
2002-05-06 16:48:15.940 126     15641.04  607.01    57145.51  88888.00
2002-05-06 16:48:16.940 126     15641.04  606.76    57145.02  88888.00
2002-05-06 16:48:17.940 126     15641.04  606.51    57145.51  88888.00
2002-05-06 16:48:18.940 126     15640.52  606.64    57144.65  88888.00
2002-05-06 16:48:19.940 126     15640.78  607.50    57144.78  88888.00
2002-05-06 16:48:20.940 126     15640.65  606.39    57145.39  88888.00
2002-05-06 16:48:21.940 126     15641.43  607.01    57144.65  88888.00
2002-05-06 16:48:22.940 126     15640.91  607.50    57145.27  88888.00
2002-05-06 16:48:23.940 126     15640.65  606.88    57145.14  88888.00
2002-05-06 16:48:24.940 126     15641.04  607.26    57145.39  88888.00
2002-05-06 16:48:25.940 126     15640.91  607.26    57145.27  88888.00
2002-05-06 16:48:26.940 126     15641.17  607.50    57145.51  88888.00
2002-05-06 16:48:27.940 126     15641.30  607.63    57145.39  88888.00
2002-05-06 16:48:28.940 126     15641.56  607.50    57145.27  88888.00
2002-05-06 16:48:29.940 126     15641.04  607.26    57145.14  88888.00
2002-05-06 16:48:30.940 126     15641.04  607.50    57145.88  88888.00
2002-05-06 16:48:31.940 126     15640.65  607.01    57145.39  88888.00
2002-05-06 16:48:32.940 126     15641.56  607.75    57144.65  88888.00
2002-05-06 16:48:33.940 126     15640.13  607.75    57144.78  88888.00
2002-05-06 16:48:34.940 126     15640.91  608.12    57145.02  88888.00
2002-05-06 16:48:35.940 126     15641.30  607.13    57145.51  88888.00
2002-05-06 16:48:36.940 126     15640.26  607.63    57146.12  88888.00
2002-05-06 16:48:37.940 126     15640.65  607.13    57145.51  88888.00
2002-05-06 16:48:38.940 126     15640.91  607.63    57145.51  88888.00
2002-05-06 16:48:39.940 126     15640.13  607.50    57145.63  88888.00
2002-05-06 16:48:40.940 126     15640.13  607.50    57145.39  88888.00
2002-05-06 16:48:41.940 126     15640.39  607.38    57145.14  88888.00
2002-05-06 16:48:42.940 126     15639.74  607.75    57145.63  88888.00
2002-05-06 16:48:43.940 126     15640.26  607.75    57146.12  88888.00
2002-05-06 16:48:44.940 126     15640.00  607.75    57145.63  88888.00
2002-05-06 16:48:45.940 126     15640.26  607.38    57145.63  88888.00
2002-05-06 16:48:46.940 126     15640.13  607.38    57146.00  88888.00
2002-05-06 16:48:47.940 126     15640.00  607.13    57145.27  88888.00
2002-05-06 16:48:48.940 126     15640.00  607.63    57145.88  88888.00
2002-05-06 16:48:49.940 126     15640.00  607.87    57145.02  88888.00
2002-05-06 16:48:50.940 126     15640.13  608.49    57145.02  88888.00
2002-05-06 16:48:51.940 126     15640.26  607.75    57145.14  88888.00
2002-05-06 16:48:52.940 126     15640.39  607.87    57145.27  88888.00
2002-05-06 16:48:53.940 126     15640.52  607.63    57145.63  88888.00
2002-05-06 16:48:54.940 126     15640.00  608.25    57145.39  88888.00
2002-05-06 16:48:55.940 126     15640.26  607.75    57145.88  88888.00
2002-05-06 16:48:56.940 126     15639.09  607.13    57145.51  88888.00
2002-05-06 16:48:57.940 126     15640.00  607.13    57145.39  88888.00
2002-05-06 16:48:58.940 126     15639.48  607.63    57146.00  88888.00
2002-05-06 16:48:59.940 126     15640.13  606.76    57145.39  88888.00
2002-05-06 16:49:00.940 126     15639.61  607.01    57145.63  88888.00
2002-05-06 16:49:01.940 126     15639.61  606.64    57146.00  88888.00
2002-05-06 16:49:02.940 126     15639.09  607.87    57146.00  88888.00
2002-05-06 16:49:03.940 126     15640.13  607.13    57145.39  88888.00
2002-05-06 16:49:04.940 126     15639.61  606.88    57145.51  88888.00
2002-05-06 16:49:05.940 126     15640.00  606.39    57145.63  88888.00
2002-05-06 16:49:06.940 126     15639.48  606.76    57145.51  88888.00
2002-05-06 16:49:07.940 126     15639.09  606.14    57145.88  88888.00
2002-05-06 16:49:08.940 126     15639.48  606.88    57145.75  88888.00
2002-05-06 16:49:09.940 126     15639.87  606.02    57145.14  88888.00
2002-05-06 16:49:10.940 126     15640.26  606.39    57145.88  88888.00
2002-05-06 16:49:11.940 126     15639.48  606.26    57145.88  88888.00
2002-05-06 16:49:12.940 126     15640.00  606.02    57145.27  88888.00
2002-05-06 16:49:13.940 126     15639.48  605.40    57145.27  88888.00
2002-05-06 16:49:14.940 126     15640.00  606.14    57146.12  88888.00
2002-05-06 16:49:15.940 126     15639.61  605.52    57145.63  88888.00
2002-05-06 16:49:16.940 126     15639.22  604.90    57146.12  88888.00
2002-05-06 16:49:17.940 126     15639.74  605.40    57145.63  88888.00
2002-05-06 16:49:18.940 126     15640.26  605.40    57145.27  88888.00
2002-05-06 16:49:19.940 126     15639.61  605.27    57145.63  88888.00
2002-05-06 16:49:20.940 126     15640.13  605.77    57146.12  88888.00
2002-05-06 16:49:21.940 126     15640.00  605.65    57145.51  88888.00
2002-05-06 16:49:22.940 126     15639.74  605.27    57146.37  88888.00
2002-05-06 16:49:23.940 126     15640.00  606.02    57145.88  88888.00
2002-05-06 16:49:24.940 126     15640.78  605.40    57146.73  88888.00
2002-05-06 16:49:25.940 126     15639.87  606.26    57146.00  88888.00
2002-05-06 16:49:26.940 126     15640.13  605.89    57145.51  88888.00
2002-05-06 16:49:27.940 126     15640.78  605.15    57146.00  88888.00
2002-05-06 16:49:28.940 126     15640.13  605.27    57146.61  88888.00
2002-05-06 16:49:29.940 126     15639.74  605.27    57145.88  88888.00
2002-05-06 16:49:30.940 126     15640.26  604.90    57146.24  88888.00
2002-05-06 16:49:31.940 126     15640.26  605.65    57146.73  88888.00
2002-05-06 16:49:32.940 126     15640.26  605.65    57146.98  88888.00
2002-05-06 16:49:33.940 126     15640.13  604.90    57147.46  88888.00
2002-05-06 16:49:34.940 126     15640.91  605.15    57146.73  88888.00
2002-05-06 16:49:35.940 126     15640.39  604.78    57146.61  88888.00
2002-05-06 16:49:36.940 126     15640.39  605.40    57146.61  88888.00
2002-05-06 16:49:37.940 126     15640.91  604.78    57146.61  88888.00
2002-05-06 16:49:38.940 126     15640.39  605.40    57146.61  88888.00
2002-05-06 16:49:39.940 126     15640.39  604.53    57146.86  88888.00
2002-05-06 16:49:40.940 126     15639.61  604.65    57147.71  88888.00
2002-05-06 16:49:41.940 126     15640.52  604.90    57146.98  88888.00
2002-05-06 16:49:42.940 126     15640.52  604.41    57146.61  88888.00
2002-05-06 16:49:43.940 126     15639.87  604.28    57147.59  88888.00
2002-05-06 16:49:44.940 126     15639.87  604.65    57146.98  88888.00
2002-05-06 16:49:45.940 126     15640.39  603.66    57146.86  88888.00
2002-05-06 16:49:46.940 126     15640.26  604.04    57147.10  88888.00
2002-05-06 16:49:47.940 126     15640.00  604.65    57146.86  88888.00
2002-05-06 16:49:48.940 126     15640.26  604.16    57147.46  88888.00
2002-05-06 16:49:49.940 126     15639.61  604.78    57147.10  88888.00
2002-05-06 16:49:50.940 126     15640.26  604.90    57147.22  88888.00
2002-05-06 16:49:51.940 126     15640.65  604.65    57147.59  88888.00
2002-05-06 16:49:52.940 126     15639.35  604.16    57146.86  88888.00
2002-05-06 16:49:53.940 126     15640.26  604.65    57147.10  88888.00
2002-05-06 16:49:54.940 126     15639.48  604.28    57147.34  88888.00
2002-05-06 16:49:55.940 126     15640.00  604.65    57147.46  88888.00
2002-05-06 16:49:56.940 126     15639.61  604.41    57147.34  88888.00
2002-05-06 16:49:57.940 126     15639.61  604.04    57146.61  88888.00
2002-05-06 16:49:58.940 126     15639.61  604.53    57147.71  88888.00
2002-05-06 16:49:59.940 126     15638.83  604.16    57147.34  88888.00
2002-05-06 16:50:00.940 126     15639.48  603.79    57146.98  88888.00
2002-05-06 16:50:01.940 126     15638.70  604.28    57147.22  88888.00
2002-05-06 16:50:02.940 126     15639.22  604.53    57147.10  88888.00
2002-05-06 16:50:03.940 126     15639.74  604.90    57147.83  88888.00
2002-05-06 16:50:04.940 126     15639.22  604.90    57146.86  88888.00
2002-05-06 16:50:05.940 126     15639.09  603.79    57147.59  88888.00
2002-05-06 16:50:06.940 126     15638.83  604.41    57147.59  88888.00
2002-05-06 16:50:07.940 126     15639.09  604.04    57147.34  88888.00
2002-05-06 16:50:08.940 126     15638.83  604.65    57148.08  88888.00
2002-05-06 16:50:09.940 126     15639.22  603.79    57147.59  88888.00
2002-05-06 16:50:10.940 126     15638.70  604.53    57147.59  88888.00
2002-05-06 16:50:11.940 126     15638.44  604.65    57146.98  88888.00
2002-05-06 16:50:12.940 126     15638.05  605.27    57147.22  88888.00
2002-05-06 16:50:13.940 126     15638.70  604.04    57146.73  88888.00
2002-05-06 16:50:14.940 126     15638.57  605.03    57147.46  88888.00
2002-05-06 16:50:15.940 126     15638.44  604.28    57147.71  88888.00
2002-05-06 16:50:16.940 126     15638.44  605.03    57147.34  88888.00
2002-05-06 16:50:17.940 126     15638.83  604.90    57147.34  88888.00
2002-05-06 16:50:18.940 126     15638.31  604.90    57146.98  88888.00
2002-05-06 16:50:19.940 126     15638.70  604.53    57147.46  88888.00
2002-05-06 16:50:20.940 126     15638.57  605.15    57147.22  88888.00
2002-05-06 16:50:21.940 126     15638.18  604.41    57147.71  88888.00
2002-05-06 16:50:22.940 126     15638.05  605.27    57147.34  88888.00
2002-05-06 16:50:23.940 126     15639.09  604.78    57147.34  88888.00
2002-05-06 16:50:24.940 126     15638.44  605.15    57146.86  88888.00
2002-05-06 16:50:25.940 126     15639.22  605.40    57147.46  88888.00
2002-05-06 16:50:26.940 126     15639.09  605.27    57147.71  88888.00
2002-05-06 16:50:27.940 126     15638.44  605.03    57148.20  88888.00
2002-05-06 16:50:28.940 126     15638.57  605.03    57147.46  88888.00
2002-05-06 16:50:29.940 126     15638.70  605.65    57147.34  88888.00
2002-05-06 16:50:30.940 126     15638.70  605.03    57147.34  88888.00
2002-05-06 16:50:31.940 126     15638.31  605.89    57147.34  88888.00
2002-05-06 16:50:32.940 126     15638.96  606.02    57146.98  88888.00
2002-05-06 16:50:33.940 126     15638.70  606.14    57146.98  88888.00
2002-05-06 16:50:34.940 126     15638.18  605.52    57146.73  88888.00
2002-05-06 16:50:35.940 126     15638.83  605.77    57147.22  88888.00
2002-05-06 16:50:36.940 126     15638.83  605.89    57147.34  88888.00
2002-05-06 16:50:37.940 126     15639.22  605.89    57147.10  88888.00
2002-05-06 16:50:38.940 126     15638.83  605.65    57147.83  88888.00
2002-05-06 16:50:39.940 126     15638.83  605.77    57147.83  88888.00
2002-05-06 16:50:40.940 126     15639.35  606.14    57147.59  88888.00
2002-05-06 16:50:41.940 126     15639.09  605.65    57147.22  88888.00
2002-05-06 16:50:42.940 126     15639.22  605.65    57147.22  88888.00
2002-05-06 16:50:43.940 126     15638.96  605.65    57147.59  88888.00
2002-05-06 16:50:44.940 126     15638.96  605.27    57147.59  88888.00
2002-05-06 16:50:45.940 126     15639.22  605.52    57147.46  88888.00
2002-05-06 16:50:46.940 126     15639.35  606.14    57147.59  88888.00
2002-05-06 16:50:47.940 126     15638.57  605.27    57147.96  88888.00
2002-05-06 16:50:48.940 126     15638.83  606.51    57147.71  88888.00
2002-05-06 16:50:49.940 126     15638.44  606.14    57147.71  88888.00
2002-05-06 16:50:50.940 126     15638.96  606.02    57147.71  88888.00
2002-05-06 16:50:51.940 126     15638.44  605.89    57147.83  88888.00
2002-05-06 16:50:52.940 126     15638.96  606.76    57147.59  88888.00
2002-05-06 16:50:53.940 126     15638.70  606.14    57147.10  88888.00
2002-05-06 16:50:54.940 126     15638.44  607.38    57147.71  88888.00
2002-05-06 16:50:55.940 126     15639.48  606.39    57147.96  88888.00
2002-05-06 16:50:56.940 126     15638.57  606.39    57147.59  88888.00
2002-05-06 16:50:57.940 126     15638.83  606.51    57147.59  88888.00
2002-05-06 16:50:58.940 126     15638.83  607.01    57147.46  88888.00
2002-05-06 16:50:59.940 126     15638.44  607.01    57147.34  88888.00
2002-05-06 16:51:00.940 126     15638.96  606.26    57147.96  88888.00
2002-05-06 16:51:01.940 126     15638.18  606.76    57147.46  88888.00
2002-05-06 16:51:02.940 126     15638.96  607.01    57147.34  88888.00
2002-05-06 16:51:03.940 126     15638.18  607.01    57147.71  88888.00
2002-05-06 16:51:04.940 126     15638.96  607.38    57147.83  88888.00
2002-05-06 16:51:05.940 126     15638.44  607.01    57147.59  88888.00
2002-05-06 16:51:06.940 126     15638.44  607.50    57147.83  88888.00
2002-05-06 16:51:07.940 126     15638.70  607.50    57147.59  88888.00
2002-05-06 16:51:08.940 126     15638.83  607.63    57147.83  88888.00
2002-05-06 16:51:09.940 126     15638.44  606.76    57147.96  88888.00
2002-05-06 16:51:10.940 126     15638.96  607.38    57147.59  88888.00
2002-05-06 16:51:11.940 126     15638.83  606.51    57147.46  88888.00
2002-05-06 16:51:12.940 126     15638.18  606.76    57146.98  88888.00
2002-05-06 16:51:13.940 126     15638.83  606.76    57147.71  88888.00
2002-05-06 16:51:14.940 126     15639.35  606.39    57147.71  88888.00
2002-05-06 16:51:15.940 126     15638.44  606.64    57148.20  88888.00
2002-05-06 16:51:16.940 126     15638.70  606.76    57147.83  88888.00
2002-05-06 16:51:17.940 126     15639.09  606.76    57148.08  88888.00
2002-05-06 16:51:18.940 126     15638.96  606.39    57147.96  88888.00
2002-05-06 16:51:19.940 126     15638.96  606.76    57148.32  88888.00
2002-05-06 16:51:20.940 126     15638.57  606.39    57147.96  88888.00
2002-05-06 16:51:21.940 126     15639.22  607.13    57147.34  88888.00
2002-05-06 16:51:22.940 126     15639.22  606.39    57147.96  88888.00
2002-05-06 16:51:23.940 126     15639.74  606.88    57147.34  88888.00
2002-05-06 16:51:24.940 126     15639.09  606.39    57148.08  88888.00
2002-05-06 16:51:25.940 126     15638.96  607.01    57148.57  88888.00
2002-05-06 16:51:26.940 126     15639.09  607.13    57147.71  88888.00
2002-05-06 16:51:27.940 126     15639.35  606.76    57148.20  88888.00
2002-05-06 16:51:28.940 126     15638.57  606.76    57147.22  88888.00
2002-05-06 16:51:29.940 126     15638.96  606.39    57147.71  88888.00
2002-05-06 16:51:30.940 126     15638.96  607.01    57147.34  88888.00
2002-05-06 16:51:31.940 126     15639.09  606.39    57147.71  88888.00
2002-05-06 16:51:32.940 126     15639.09  606.39    57147.59  88888.00
2002-05-06 16:51:33.940 126     15638.96  607.01    57148.20  88888.00
2002-05-06 16:51:34.940 126     15639.22  605.89    57148.20  88888.00
2002-05-06 16:51:35.940 126     15639.22  606.26    57147.71  88888.00
2002-05-06 16:51:36.940 126     15638.83  606.88    57148.08  88888.00
2002-05-06 16:51:37.940 126     15638.83  606.39    57147.71  88888.00
2002-05-06 16:51:38.940 126     15638.70  606.51    57147.59  88888.00
2002-05-06 16:51:39.940 126     15638.31  606.64    57147.83  88888.00
2002-05-06 16:51:40.940 126     15638.05  606.39    57148.32  88888.00
2002-05-06 16:51:41.940 126     15638.31  606.02    57147.96  88888.00
2002-05-06 16:51:42.940 126     15638.57  606.14    57148.57  88888.00
2002-05-06 16:51:43.940 126     15638.18  606.39    57147.83  88888.00
2002-05-06 16:51:44.940 126     15638.57  606.14    57147.83  88888.00
2002-05-06 16:51:45.940 126     15638.31  605.89    57148.20  88888.00
2002-05-06 16:51:46.940 126     15638.83  606.64    57147.96  88888.00
2002-05-06 16:51:47.940 126     15639.22  605.52    57148.45  88888.00
2002-05-06 16:51:48.940 126     15638.57  606.02    57148.93  88888.00
2002-05-06 16:51:49.940 126     15638.57  606.02    57147.59  88888.00
2002-05-06 16:51:50.940 126     15638.31  606.26    57147.59  88888.00
2002-05-06 16:51:51.940 126     15638.70  605.77    57148.45  88888.00
2002-05-06 16:51:52.940 126     15637.92  606.02    57147.83  88888.00
2002-05-06 16:51:53.940 126     15638.18  606.02    57148.32  88888.00
2002-05-06 16:51:54.940 126     15638.70  606.02    57147.83  88888.00
2002-05-06 16:51:55.940 126     15638.44  606.39    57147.83  88888.00
2002-05-06 16:51:56.940 126     15638.57  606.39    57148.08  88888.00
2002-05-06 16:51:57.940 126     15638.31  606.14    57147.83  88888.00
2002-05-06 16:51:58.940 126     15638.05  605.27    57148.08  88888.00
2002-05-06 16:51:59.940 126     15637.92  606.26    57148.57  88888.00
2002-05-06 16:52:00.940 126     15638.31  606.26    57148.32  88888.00
2002-05-06 16:52:01.940 126     15638.44  606.02    57148.69  88888.00
2002-05-06 16:52:02.940 126     15638.70  606.39    57148.08  88888.00
2002-05-06 16:52:03.940 126     15637.92  605.52    57148.32  88888.00
2002-05-06 16:52:04.940 126     15638.44  605.27    57148.32  88888.00
2002-05-06 16:52:05.940 126     15638.44  605.89    57147.83  88888.00
2002-05-06 16:52:06.940 126     15638.44  606.14    57148.20  88888.00
2002-05-06 16:52:07.940 126     15638.18  606.26    57148.32  88888.00
2002-05-06 16:52:08.940 126     15638.31  605.77    57148.20  88888.00
2002-05-06 16:52:09.940 126     15639.09  606.14    57148.81  88888.00
2002-05-06 16:52:10.940 126     15637.79  605.65    57148.20  88888.00
2002-05-06 16:52:11.940 126     15638.96  605.65    57148.57  88888.00
2002-05-06 16:52:12.940 126     15638.31  605.40    57148.81  88888.00
2002-05-06 16:52:13.940 126     15639.09  605.89    57148.20  88888.00
2002-05-06 16:52:14.940 126     15638.44  606.14    57148.69  88888.00
2002-05-06 16:52:15.940 126     15639.22  605.03    57148.08  88888.00
2002-05-06 16:52:16.940 126     15638.96  605.15    57148.81  88888.00
2002-05-06 16:52:17.940 126     15638.57  605.52    57148.69  88888.00
2002-05-06 16:52:18.940 126     15638.96  605.65    57148.93  88888.00
2002-05-06 16:52:19.940 126     15639.22  605.89    57148.81  88888.00
2002-05-06 16:52:20.940 126     15638.83  604.65    57149.05  88888.00
2002-05-06 16:52:21.940 126     15639.09  605.40    57149.18  88888.00
2002-05-06 16:52:22.940 126     15638.96  605.89    57149.30  88888.00
2002-05-06 16:52:23.940 126     15638.44  606.14    57149.42  88888.00
2002-05-06 16:52:24.940 126     15638.05  605.52    57149.18  88888.00
2002-05-06 16:52:25.940 126     15638.83  605.65    57148.81  88888.00
2002-05-06 16:52:26.940 126     15639.35  605.52    57148.81  88888.00
2002-05-06 16:52:27.940 126     15639.09  605.89    57148.69  88888.00
2002-05-06 16:52:28.940 126     15638.18  605.89    57149.18  88888.00
2002-05-06 16:52:29.940 126     15638.31  606.02    57149.18  88888.00
2002-05-06 16:52:30.940 126     15638.05  605.52    57149.42  88888.00
2002-05-06 16:52:31.940 126     15638.70  605.15    57148.81  88888.00
2002-05-06 16:52:32.940 126     15638.70  604.90    57149.30  88888.00
2002-05-06 16:52:33.940 126     15638.05  605.89    57149.42  88888.00
2002-05-06 16:52:34.940 126     15638.05  605.40    57148.93  88888.00
2002-05-06 16:52:35.940 126     15638.70  605.27    57149.42  88888.00
2002-05-06 16:52:36.940 126     15638.44  605.89    57149.42  88888.00
2002-05-06 16:52:37.940 126     15639.22  605.27    57149.30  88888.00
2002-05-06 16:52:38.940 126     15638.31  605.65    57150.28  88888.00
2002-05-06 16:52:39.940 126     15638.05  605.77    57149.42  88888.00
2002-05-06 16:52:40.940 126     15638.57  605.15    57150.04  88888.00
2002-05-06 16:52:41.940 126     15639.22  604.78    57149.54  88888.00
2002-05-06 16:52:42.940 126     15638.70  605.77    57149.30  88888.00
2002-05-06 16:52:43.940 126     15637.79  605.77    57150.28  88888.00
2002-05-06 16:52:44.940 126     15638.18  605.52    57149.18  88888.00
2002-05-06 16:52:45.940 126     15638.44  605.65    57149.05  88888.00
2002-05-06 16:52:46.940 126     15638.18  604.90    57149.54  88888.00
2002-05-06 16:52:47.940 126     15638.83  605.65    57149.79  88888.00
2002-05-06 16:52:48.940 126     15638.44  605.77    57149.79  88888.00
2002-05-06 16:52:49.940 126     15638.44  605.27    57149.79  88888.00
2002-05-06 16:52:50.940 126     15638.83  605.77    57149.54  88888.00
2002-05-06 16:52:51.940 126     15638.44  606.02    57149.54  88888.00
2002-05-06 16:52:52.940 126     15639.22  605.77    57149.79  88888.00
2002-05-06 16:52:53.940 126     15638.57  606.14    57149.42  88888.00
2002-05-06 16:52:54.940 126     15638.83  605.77    57149.91  88888.00
2002-05-06 16:52:55.940 126     15638.57  605.40    57149.79  88888.00
2002-05-06 16:52:56.940 126     15638.44  606.02    57150.16  88888.00
2002-05-06 16:52:57.940 126     15639.09  605.27    57149.67  88888.00
2002-05-06 16:52:58.940 126     15639.22  605.52    57150.04  88888.00
2002-05-06 16:52:59.940 126     15638.70  605.65    57149.42  88888.00
2002-05-06 16:53:00.940 126     15638.18  606.02    57150.16  88888.00
2002-05-06 16:53:02.940 126     15638.44  605.52    57149.79  88888.00
2002-05-06 16:53:03.940 126     15638.31  606.26    57150.16  88888.00
2002-05-06 16:53:04.940 126     15638.31  606.14    57150.16  88888.00
2002-05-06 16:53:05.940 126     15639.09  605.15    57150.52  88888.00
2002-05-06 16:53:06.940 126     15638.18  605.03    57149.42  88888.00
2002-05-06 16:53:07.940 126     15638.83  605.27    57150.04  88888.00
2002-05-06 16:53:08.940 126     15638.18  604.65    57149.79  88888.00
2002-05-06 16:53:09.940 126     15638.57  605.77    57150.28  88888.00
2002-05-06 16:53:10.940 126     15638.31  605.40    57150.64  88888.00
2002-05-06 16:53:11.940 126     15638.18  605.65    57149.91  88888.00
2002-05-06 16:53:12.940 126     15637.92  605.03    57150.28  88888.00
2002-05-06 16:53:13.940 126     15638.31  605.03    57150.89  88888.00
2002-05-06 16:53:14.940 126     15638.18  605.03    57149.91  88888.00
2002-05-06 16:53:15.940 126     15638.96  604.90    57150.28  88888.00
2002-05-06 16:53:16.940 126     15638.70  605.27    57150.16  88888.00
2002-05-06 16:53:17.940 126     15638.31  605.03    57149.79  88888.00
2002-05-06 16:53:18.940 126     15638.57  605.15    57149.79  88888.00
2002-05-06 16:53:19.940 126     15638.31  605.15    57150.40  88888.00
2002-05-06 16:53:20.940 126     15638.70  605.27    57149.91  88888.00
2002-05-06 16:53:21.940 126     15638.96  605.40    57150.52  88888.00
2002-05-06 16:53:22.940 126     15638.83  605.27    57150.89  88888.00
2002-05-06 16:53:23.940 126     15638.83  605.65    57149.91  88888.00
2002-05-06 16:53:24.940 126     15638.57  604.65    57150.52  88888.00
2002-05-06 16:53:25.940 126     15638.96  605.52    57150.77  88888.00
2002-05-06 16:53:26.940 126     15638.96  605.65    57150.64  88888.00
2002-05-06 16:53:27.940 126     15638.96  605.27    57150.77  88888.00
2002-05-06 16:53:28.940 126     15638.70  604.78    57150.52  88888.00
2002-05-06 16:53:29.940 126     15638.70  605.40    57150.40  88888.00
2002-05-06 16:53:30.940 126     15639.35  605.27    57151.01  88888.00
2002-05-06 16:53:31.940 126     15639.22  605.77    57150.89  88888.00
2002-05-06 16:53:32.940 126     15638.96  605.03    57150.77  88888.00
2002-05-06 16:53:33.940 126     15639.22  604.78    57150.52  88888.00
2002-05-06 16:53:34.940 126     15639.09  604.90    57150.52  88888.00
2002-05-06 16:53:35.940 126     15638.96  605.40    57150.52  88888.00
2002-05-06 16:53:36.940 126     15639.87  605.15    57150.77  88888.00
2002-05-06 16:53:37.940 126     15638.96  605.15    57150.52  88888.00
2002-05-06 16:53:38.940 126     15639.48  605.27    57150.89  88888.00
2002-05-06 16:53:39.940 126     15639.35  604.90    57150.64  88888.00
2002-05-06 16:53:40.940 126     15639.35  605.40    57150.16  88888.00
2002-05-06 16:53:41.940 126     15639.22  604.78    57151.13  88888.00
2002-05-06 16:53:42.940 126     15639.09  605.27    57151.01  88888.00
2002-05-06 16:53:43.940 126     15638.44  605.27    57150.40  88888.00
2002-05-06 16:53:44.940 126     15638.83  605.27    57150.40  88888.00
2002-05-06 16:53:45.940 126     15638.18  605.27    57150.40  88888.00
2002-05-06 16:53:46.940 126     15639.09  605.52    57151.13  88888.00
2002-05-06 16:53:47.940 126     15638.44  605.89    57150.40  88888.00
2002-05-06 16:53:48.940 126     15638.70  605.40    57151.26  88888.00
2002-05-06 16:53:49.940 126     15639.22  604.90    57150.89  88888.00
2002-05-06 16:53:50.940 126     15638.96  605.77    57150.77  88888.00
2002-05-06 16:53:51.940 126     15638.57  605.27    57150.64  88888.00
2002-05-06 16:53:52.940 126     15638.83  605.77    57150.64  88888.00
2002-05-06 16:53:53.940 126     15638.83  606.02    57151.13  88888.00
2002-05-06 16:53:54.940 126     15638.96  605.89    57150.40  88888.00
2002-05-06 16:53:55.940 126     15638.57  605.89    57150.64  88888.00
2002-05-06 16:53:56.940 126     15638.44  605.27    57151.38  88888.00
2002-05-06 16:53:57.940 126     15639.35  605.65    57151.01  88888.00
2002-05-06 16:53:58.940 126     15638.57  606.26    57151.13  88888.00
2002-05-06 16:53:59.940 126     15639.35  605.77    57150.89  88888.00
2002-05-06 16:54:00.940 126     15638.83  605.77    57151.13  88888.00
2002-05-06 16:54:01.940 126     15638.96  605.65    57151.50  88888.00
2002-05-06 16:54:02.940 126     15638.57  605.65    57150.77  88888.00
2002-05-06 16:54:03.940 126     15638.96  605.89    57151.13  88888.00
2002-05-06 16:54:04.940 126     15639.87  605.89    57150.52  88888.00
2002-05-06 16:54:05.940 126     15638.96  606.26    57151.26  88888.00
2002-05-06 16:54:06.940 126     15639.22  605.77    57151.01  88888.00
2002-05-06 16:54:07.940 126     15639.74  605.89    57151.50  88888.00
2002-05-06 16:54:08.940 126     15639.61  605.40    57150.89  88888.00
2002-05-06 16:54:09.940 126     15639.48  605.27    57150.52  88888.00
2002-05-06 16:54:10.940 126     15639.74  605.40    57150.52  88888.00
2002-05-06 16:54:11.940 126     15638.96  605.89    57150.77  88888.00
2002-05-06 16:54:12.940 126     15639.09  606.14    57150.64  88888.00
2002-05-06 16:54:13.940 126     15639.61  605.15    57150.77  88888.00
2002-05-06 16:54:14.940 126     15639.35  605.89    57150.28  88888.00
2002-05-06 16:54:15.940 126     15639.22  605.52    57150.77  88888.00
2002-05-06 16:54:16.940 126     15639.35  604.78    57150.64  88888.00
2002-05-06 16:54:17.940 126     15639.87  605.77    57150.77  88888.00
2002-05-06 16:54:18.940 126     15640.13  605.15    57151.01  88888.00
2002-05-06 16:54:19.940 126     15639.87  605.65    57151.13  88888.00
2002-05-06 16:54:20.940 126     15639.48  606.02    57151.50  88888.00
2002-05-06 16:54:21.940 126     15639.48  606.14    57151.62  88888.00
2002-05-06 16:54:22.940 126     15639.87  605.89    57151.50  88888.00
2002-05-06 16:54:23.940 126     15640.00  606.26    57151.01  88888.00
2002-05-06 16:54:24.940 126     15639.35  605.77    57151.13  88888.00
2002-05-06 16:54:25.940 126     15639.61  605.89    57151.62  88888.00
2002-05-06 16:54:26.940 126     15639.61  606.26    57151.50  88888.00
2002-05-06 16:54:27.940 126     15640.00  606.64    57151.50  88888.00
2002-05-06 16:54:28.940 126     15639.48  606.39    57151.26  88888.00
2002-05-06 16:54:29.940 126     15640.00  605.89    57151.13  88888.00
2002-05-06 16:54:30.940 126     15639.87  606.26    57151.26  88888.00
2002-05-06 16:54:31.940 126     15640.00  605.77    57151.26  88888.00
2002-05-06 16:54:32.940 126     15639.22  606.26    57150.40  88888.00
2002-05-06 16:54:33.940 126     15640.26  606.64    57151.13  88888.00
2002-05-06 16:54:34.940 126     15639.22  605.65    57150.89  88888.00
2002-05-06 16:54:35.940 126     15640.00  606.02    57151.01  88888.00
2002-05-06 16:54:36.940 126     15639.61  606.39    57151.01  88888.00
2002-05-06 16:54:37.940 126     15640.00  606.39    57151.13  88888.00
2002-05-06 16:54:38.940 126     15639.48  605.65    57150.64  88888.00
2002-05-06 16:54:39.940 126     15640.00  606.39    57151.50  88888.00
2002-05-06 16:54:40.940 126     15639.48  607.01    57151.38  88888.00
2002-05-06 16:54:41.940 126     15639.35  607.01    57151.50  88888.00
2002-05-06 16:54:42.940 126     15638.83  606.26    57151.62  88888.00
2002-05-06 16:54:43.940 126     15639.87  606.26    57151.13  88888.00
2002-05-06 16:54:44.940 126     15639.48  606.26    57151.26  88888.00
2002-05-06 16:54:45.940 126     15639.87  605.77    57151.62  88888.00
2002-05-06 16:54:46.940 126     15639.87  606.51    57151.01  88888.00
2002-05-06 16:54:47.940 126     15639.74  606.76    57151.13  88888.00
2002-05-06 16:54:48.940 126     15639.48  606.02    57150.77  88888.00
2002-05-06 16:54:49.940 126     15639.22  606.64    57151.50  88888.00
2002-05-06 16:54:50.940 126     15639.74  606.64    57151.01  88888.00
2002-05-06 16:54:51.940 126     15639.61  606.51    57151.13  88888.00
2002-05-06 16:54:52.940 126     15639.74  606.64    57150.89  88888.00
2002-05-06 16:54:53.940 126     15639.74  606.64    57151.38  88888.00
2002-05-06 16:54:54.940 126     15640.39  606.51    57151.38  88888.00
2002-05-06 16:54:55.940 126     15639.74  606.14    57151.13  88888.00
2002-05-06 16:54:56.940 126     15640.39  606.51    57151.26  88888.00
2002-05-06 16:54:57.940 126     15640.39  606.64    57151.38  88888.00
2002-05-06 16:54:58.940 126     15639.48  607.13    57151.26  88888.00
2002-05-06 16:54:59.940 126     15640.52  606.76    57151.38  88888.00
2002-05-06 16:55:00.940 126     15640.00  606.64    57151.13  88888.00
2002-05-06 16:55:02.940 126     15639.87  607.50    57151.26  88888.00
2002-05-06 16:55:03.940 126     15640.78  607.13    57151.50  88888.00
2002-05-06 16:55:04.940 126     15641.30  607.38    57151.62  88888.00
2002-05-06 16:55:05.940 126     15640.39  606.64    57151.13  88888.00
2002-05-06 16:55:06.940 126     15640.39  607.26    57151.38  88888.00
2002-05-06 16:55:07.940 126     15640.52  608.25    57151.38  88888.00
2002-05-06 16:55:08.940 126     15641.17  607.13    57151.75  88888.00
2002-05-06 16:55:09.940 126     15640.52  606.76    57151.99  88888.00
2002-05-06 16:55:10.940 126     15640.13  607.63    57151.38  88888.00
2002-05-06 16:55:11.940 126     15641.30  607.26    57151.13  88888.00
2002-05-06 16:55:12.940 126     15640.91  607.01    57151.50  88888.00
2002-05-06 16:55:13.940 126     15640.65  607.13    57151.99  88888.00
2002-05-06 16:55:14.940 126     15641.30  607.63    57151.13  88888.00
2002-05-06 16:55:15.940 126     15641.04  607.26    57152.23  88888.00
2002-05-06 16:55:16.940 126     15641.69  607.26    57152.60  88888.00
2002-05-06 16:55:17.940 126     15640.78  607.63    57151.38  88888.00
2002-05-06 16:55:18.940 126     15641.56  607.87    57151.38  88888.00
2002-05-06 16:55:19.940 126     15641.69  607.26    57151.87  88888.00
2002-05-06 16:55:20.940 126     15640.91  606.88    57151.87  88888.00
2002-05-06 16:55:21.940 126     15641.82  607.63    57151.87  88888.00
2002-05-06 16:55:22.940 126     15641.82  607.75    57151.62  88888.00
2002-05-06 16:55:23.940 126     15640.91  607.38    57151.87  88888.00
2002-05-06 16:55:24.940 126     15641.56  606.64    57151.87  88888.00
2002-05-06 16:55:25.940 126     15641.04  606.88    57151.99  88888.00
2002-05-06 16:55:26.940 126     15641.30  606.88    57151.50  88888.00
2002-05-06 16:55:27.940 126     15640.65  606.88    57151.75  88888.00
2002-05-06 16:55:28.940 126     15641.30  606.64    57151.99  88888.00
2002-05-06 16:55:29.940 126     15641.56  606.76    57151.99  88888.00
2002-05-06 16:55:30.940 126     15641.30  607.01    57151.62  88888.00
2002-05-06 16:55:31.940 126     15641.69  606.76    57151.50  88888.00
2002-05-06 16:55:32.940 126     15641.69  606.88    57151.50  88888.00
2002-05-06 16:55:33.940 126     15641.95  606.76    57152.23  88888.00
2002-05-06 16:55:34.940 126     15642.21  606.51    57151.75  88888.00
2002-05-06 16:55:35.940 126     15641.82  606.51    57152.11  88888.00
2002-05-06 16:55:36.940 126     15642.08  606.39    57152.11  88888.00
2002-05-06 16:55:37.940 126     15642.08  606.64    57152.11  88888.00
2002-05-06 16:55:38.940 126     15641.82  607.26    57151.99  88888.00
2002-05-06 16:55:39.940 126     15642.34  606.39    57152.11  88888.00
2002-05-06 16:55:40.940 126     15642.08  606.26    57152.48  88888.00
2002-05-06 16:55:41.940 126     15641.82  606.51    57152.36  88888.00
2002-05-06 16:55:42.940 126     15641.43  606.26    57151.87  88888.00
2002-05-06 16:55:43.940 126     15642.21  606.39    57152.11  88888.00
2002-05-06 16:55:44.940 126     15642.47  606.39    57152.11  88888.00
2002-05-06 16:55:45.940 126     15641.56  606.51    57152.60  88888.00
2002-05-06 16:55:46.940 126     15642.47  606.64    57151.75  88888.00
2002-05-06 16:55:47.940 126     15642.60  605.77    57152.36  88888.00
2002-05-06 16:55:48.940 126     15642.73  605.89    57153.09  88888.00
2002-05-06 16:55:49.940 126     15642.34  606.14    57152.11  88888.00
2002-05-06 16:55:50.940 126     15642.47  605.89    57152.60  88888.00
2002-05-06 16:55:51.940 126     15642.34  606.64    57152.85  88888.00
2002-05-06 16:55:52.940 126     15642.99  605.27    57152.11  88888.00
2002-05-06 16:55:53.940 126     15642.60  605.52    57152.85  88888.00
2002-05-06 16:55:54.940 126     15642.21  605.40    57152.97  88888.00
2002-05-06 16:55:55.940 126     15642.47  605.89    57152.97  88888.00
2002-05-06 16:55:56.940 126     15642.99  605.89    57153.58  88888.00
2002-05-06 16:55:57.940 126     15642.60  605.03    57152.36  88888.00
2002-05-06 16:55:58.940 126     15642.60  605.03    57153.46  88888.00
2002-05-06 16:55:59.940 126     15643.12  606.14    57152.36  88888.00
2002-05-06 16:56:00.940 126     15642.34  605.77    57152.48  88888.00
2002-05-06 16:56:01.940 126     15642.34  605.52    57153.09  88888.00
2002-05-06 16:56:02.940 126     15642.60  605.15    57152.60  88888.00
2002-05-06 16:56:03.940 126     15642.21  605.03    57152.85  88888.00
2002-05-06 16:56:04.940 126     15642.34  604.78    57152.85  88888.00
2002-05-06 16:56:05.940 126     15643.12  605.03    57152.48  88888.00
2002-05-06 16:56:06.940 126     15642.08  604.90    57153.46  88888.00
2002-05-06 16:56:07.940 126     15642.47  604.90    57152.97  88888.00
2002-05-06 16:56:08.940 126     15642.60  604.90    57154.07  88888.00
2002-05-06 16:56:09.940 126     15642.47  604.53    57152.97  88888.00
2002-05-06 16:56:10.940 126     15642.21  605.15    57153.09  88888.00
2002-05-06 16:56:11.940 126     15642.34  604.28    57153.58  88888.00
2002-05-06 16:56:12.940 126     15642.47  604.65    57153.82  88888.00
2002-05-06 16:56:13.940 126     15642.47  604.90    57153.09  88888.00
2002-05-06 16:56:14.940 126     15642.08  604.16    57153.21  88888.00
2002-05-06 16:56:15.940 126     15642.08  603.54    57153.46  88888.00
2002-05-06 16:56:16.940 126     15642.34  603.17    57153.58  88888.00
2002-05-06 16:56:17.940 126     15642.21  603.79    57153.70  88888.00
2002-05-06 16:56:18.940 126     15641.95  603.54    57153.21  88888.00
2002-05-06 16:56:19.940 126     15642.47  603.79    57153.46  88888.00
2002-05-06 16:56:20.940 126     15642.47  604.04    57153.95  88888.00
2002-05-06 16:56:21.940 126     15641.82  604.65    57153.21  88888.00
2002-05-06 16:56:22.940 126     15642.60  603.42    57153.82  88888.00
2002-05-06 16:56:23.940 126     15641.69  603.29    57152.97  88888.00
2002-05-06 16:56:24.940 126     15641.43  603.42    57154.31  88888.00
2002-05-06 16:56:25.940 126     15641.04  603.79    57153.95  88888.00
2002-05-06 16:56:26.940 126     15641.82  603.42    57153.34  88888.00
2002-05-06 16:56:27.940 126     15641.82  602.55    57154.07  88888.00
2002-05-06 16:56:28.940 126     15641.04  602.92    57153.58  88888.00
2002-05-06 16:56:29.940 126     15641.82  602.55    57153.46  88888.00
2002-05-06 16:56:30.940 126     15642.47  602.42    57153.82  88888.00
2002-05-06 16:56:31.940 126     15641.82  602.42    57153.95  88888.00
2002-05-06 16:56:32.940 126     15642.21  602.55    57154.19  88888.00
2002-05-06 16:56:33.940 126     15641.69  602.18    57154.31  88888.00
2002-05-06 16:56:34.940 126     15640.78  602.67    57153.46  88888.00
2002-05-06 16:56:35.940 126     15640.65  602.67    57153.58  88888.00
2002-05-06 16:56:36.940 126     15641.17  602.55    57153.95  88888.00
2002-05-06 16:56:37.940 126     15641.43  602.92    57153.34  88888.00
2002-05-06 16:56:38.940 126     15640.65  602.30    57153.70  88888.00
2002-05-06 16:56:39.940 126     15640.52  601.93    57154.43  88888.00
2002-05-06 16:56:40.940 126     15640.91  602.30    57154.31  88888.00
2002-05-06 16:56:41.940 126     15640.78  602.30    57153.70  88888.00
2002-05-06 16:56:42.940 126     15641.17  601.81    57153.82  88888.00
2002-05-06 16:56:43.940 126     15640.65  602.18    57154.19  88888.00
2002-05-06 16:56:44.940 126     15640.65  602.18    57153.58  88888.00
2002-05-06 16:56:45.940 126     15640.78  602.05    57153.95  88888.00
2002-05-06 16:56:46.940 126     15640.39  602.05    57153.46  88888.00
2002-05-06 16:56:47.940 126     15640.00  602.30    57153.95  88888.00
2002-05-06 16:56:48.940 126     15640.91  601.81    57153.82  88888.00
2002-05-06 16:56:49.940 126     15640.52  601.93    57154.31  88888.00
2002-05-06 16:56:50.940 126     15640.78  600.94    57153.09  88888.00
2002-05-06 16:56:51.940 126     15640.91  601.06    57153.46  88888.00
2002-05-06 16:56:52.940 126     15640.78  601.43    57153.58  88888.00
2002-05-06 16:56:53.940 126     15640.52  601.68    57153.70  88888.00
2002-05-06 16:56:54.940 126     15640.65  601.56    57153.34  88888.00
2002-05-06 16:56:55.940 126     15640.65  601.43    57153.09  88888.00
2002-05-06 16:56:56.940 126     15640.52  601.81    57153.70  88888.00
2002-05-06 16:56:57.940 126     15640.13  601.31    57153.58  88888.00
2002-05-06 16:56:58.940 126     15640.78  601.06    57153.58  88888.00
2002-05-06 16:56:59.940 126     15640.78  601.81    57153.95  88888.00
2002-05-06 16:57:00.940 126     15640.78  600.94    57154.19  88888.00
2002-05-06 16:57:01.940 126     15640.52  601.06    57153.58  88888.00
2002-05-06 16:57:02.940 126     15640.65  601.19    57153.34  88888.00
2002-05-06 16:57:03.940 126     15640.26  600.57    57152.97  88888.00
2002-05-06 16:57:04.940 126     15640.39  600.94    57154.19  88888.00
2002-05-06 16:57:05.940 126     15640.78  601.19    57153.70  88888.00
2002-05-06 16:57:06.940 126     15640.52  601.06    57153.82  88888.00
2002-05-06 16:57:07.940 126     15640.78  601.19    57153.58  88888.00
2002-05-06 16:57:08.940 126     15640.65  600.94    57152.72  88888.00
2002-05-06 16:57:09.940 126     15640.39  600.94    57154.07  88888.00
2002-05-06 16:57:10.940 126     15640.78  601.56    57153.70  88888.00
2002-05-06 16:57:11.940 126     15640.52  600.44    57154.07  88888.00
2002-05-06 16:57:12.940 126     15640.52  600.20    57153.70  88888.00
2002-05-06 16:57:13.940 126     15641.04  600.81    57153.95  88888.00
2002-05-06 16:57:14.940 126     15641.43  600.57    57154.07  88888.00
2002-05-06 16:57:15.940 126     15640.65  600.94    57153.82  88888.00
2002-05-06 16:57:16.940 126     15640.13  600.94    57154.19  88888.00
2002-05-06 16:57:17.940 126     15641.04  600.94    57153.21  88888.00
2002-05-06 16:57:18.940 126     15640.39  600.57    57153.82  88888.00
2002-05-06 16:57:19.940 126     15641.04  600.94    57153.70  88888.00
2002-05-06 16:57:20.940 126     15640.39  601.43    57153.70  88888.00
2002-05-06 16:57:21.940 126     15640.91  600.94    57154.43  88888.00
2002-05-06 16:57:22.940 126     15641.17  600.57    57153.95  88888.00
2002-05-06 16:57:23.940 126     15640.78  601.43    57153.95  88888.00
2002-05-06 16:57:24.940 126     15640.91  600.57    57154.19  88888.00
2002-05-06 16:57:25.940 126     15640.65  600.81    57153.70  88888.00
2002-05-06 16:57:26.940 126     15640.78  601.19    57153.70  88888.00
2002-05-06 16:57:27.940 126     15642.08  600.94    57154.31  88888.00
2002-05-06 16:57:28.940 126     15641.04  600.57    57153.58  88888.00
2002-05-06 16:57:29.940 126     15641.43  600.94    57153.58  88888.00
2002-05-06 16:57:30.940 126     15641.82  600.44    57153.95  88888.00
2002-05-06 16:57:31.940 126     15642.08  601.31    57153.82  88888.00
2002-05-06 16:57:32.940 126     15641.43  600.57    57154.43  88888.00
2002-05-06 16:57:33.940 126     15641.82  601.06    57153.70  88888.00
2002-05-06 16:57:34.940 126     15641.56  601.56    57153.82  88888.00
2002-05-06 16:57:35.940 126     15641.56  601.81    57154.31  88888.00
2002-05-06 16:57:36.940 126     15642.34  601.19    57154.19  88888.00
2002-05-06 16:57:37.940 126     15641.69  601.43    57154.31  88888.00
2002-05-06 16:57:38.940 126     15641.82  601.81    57154.68  88888.00
2002-05-06 16:57:39.940 126     15641.82  601.81    57153.82  88888.00
2002-05-06 16:57:40.940 126     15641.95  601.56    57154.56  88888.00
2002-05-06 16:57:41.940 126     15641.95  601.81    57154.80  88888.00
2002-05-06 16:57:42.940 126     15642.21  601.56    57154.56  88888.00
2002-05-06 16:57:43.940 126     15642.34  601.43    57154.19  88888.00
2002-05-06 16:57:44.940 126     15641.82  602.05    57153.82  88888.00
2002-05-06 16:57:45.940 126     15642.08  601.31    57153.70  88888.00
2002-05-06 16:57:46.940 126     15641.43  601.68    57154.19  88888.00
2002-05-06 16:57:47.940 126     15642.08  601.43    57154.31  88888.00
2002-05-06 16:57:48.940 126     15641.56  601.81    57154.43  88888.00
2002-05-06 16:57:49.940 126     15641.82  601.19    57154.31  88888.00
2002-05-06 16:57:50.940 126     15641.56  602.30    57153.82  88888.00
2002-05-06 16:57:51.940 126     15641.30  602.30    57153.82  88888.00
2002-05-06 16:57:52.940 126     15641.56  602.05    57155.05  88888.00
2002-05-06 16:57:53.940 126     15642.08  601.93    57153.95  88888.00
2002-05-06 16:57:54.940 126     15641.43  602.18    57154.19  88888.00
2002-05-06 16:57:55.940 126     15641.82  602.42    57153.82  88888.00
2002-05-06 16:57:56.940 126     15641.95  602.42    57153.82  88888.00
2002-05-06 16:57:57.940 126     15642.21  601.68    57154.56  88888.00
2002-05-06 16:57:58.940 126     15641.69  602.18    57153.70  88888.00
2002-05-06 16:57:59.940 126     15641.82  602.05    57153.46  88888.00
2002-05-06 16:58:00.940 126     15642.47  602.42    57153.58  88888.00
2002-05-06 16:58:01.940 126     15642.08  602.18    57154.56  88888.00
2002-05-06 16:58:02.940 126     15641.95  602.55    57153.95  88888.00
2002-05-06 16:58:03.940 126     15642.86  602.05    57154.19  88888.00
2002-05-06 16:58:04.940 126     15642.21  602.42    57153.95  88888.00
2002-05-06 16:58:05.940 126     15642.08  602.55    57153.82  88888.00
2002-05-06 16:58:06.940 126     15642.60  602.67    57154.19  88888.00
2002-05-06 16:58:07.940 126     15642.34  602.42    57154.68  88888.00
2002-05-06 16:58:08.940 126     15642.73  602.67    57153.70  88888.00
2002-05-06 16:58:09.940 126     15643.12  603.66    57154.43  88888.00
2002-05-06 16:58:10.940 126     15642.60  603.54    57154.68  88888.00
2002-05-06 16:58:11.940 126     15642.99  603.42    57153.46  88888.00
2002-05-06 16:58:12.940 126     15641.95  602.55    57154.43  88888.00
2002-05-06 16:58:13.940 126     15642.86  602.55    57153.70  88888.00
2002-05-06 16:58:14.940 126     15642.60  602.67    57153.95  88888.00
2002-05-06 16:58:15.940 126     15642.21  603.17    57153.70  88888.00
2002-05-06 16:58:16.940 126     15641.95  602.80    57154.07  88888.00
2002-05-06 16:58:17.940 126     15642.86  602.67    57154.31  88888.00
2002-05-06 16:58:18.940 126     15642.08  603.17    57154.07  88888.00
2002-05-06 16:58:19.940 126     15642.08  603.29    57154.31  88888.00
2002-05-06 16:58:20.940 126     15642.60  602.67    57154.56  88888.00
2002-05-06 16:58:21.940 126     15642.34  603.42    57153.82  88888.00
2002-05-06 16:58:22.940 126     15641.69  602.92    57153.82  88888.00
2002-05-06 16:58:23.940 126     15642.34  602.92    57154.07  88888.00
2002-05-06 16:58:24.940 126     15642.34  603.29    57153.95  88888.00
2002-05-06 16:58:25.940 126     15642.47  603.29    57153.70  88888.00
2002-05-06 16:58:26.940 126     15641.95  603.42    57154.19  88888.00
2002-05-06 16:58:27.940 126     15642.21  603.04    57154.07  88888.00
2002-05-06 16:58:28.940 126     15642.34  603.54    57154.56  88888.00
2002-05-06 16:58:29.940 126     15641.56  603.04    57154.43  88888.00
2002-05-06 16:58:30.940 126     15642.08  603.66    57154.31  88888.00
2002-05-06 16:58:31.940 126     15642.73  603.66    57153.82  88888.00
2002-05-06 16:58:32.940 126     15641.56  602.92    57154.19  88888.00
2002-05-06 16:58:33.940 126     15640.91  603.42    57153.95  88888.00
2002-05-06 16:58:34.940 126     15641.69  603.04    57153.95  88888.00
2002-05-06 16:58:35.940 126     15641.82  603.04    57153.21  88888.00
2002-05-06 16:58:36.940 126     15641.56  603.66    57153.70  88888.00
2002-05-06 16:58:37.940 126     15641.95  603.54    57153.46  88888.00
2002-05-06 16:58:38.940 126     15641.43  603.04    57153.82  88888.00
2002-05-06 16:58:39.940 126     15640.78  602.92    57153.58  88888.00
2002-05-06 16:58:40.940 126     15641.69  603.54    57153.95  88888.00
2002-05-06 16:58:41.940 126     15641.17  603.29    57153.70  88888.00
2002-05-06 16:58:42.940 126     15641.56  603.04    57153.58  88888.00
2002-05-06 16:58:43.940 126     15641.17  602.92    57154.07  88888.00
2002-05-06 16:58:44.940 126     15640.78  603.17    57153.46  88888.00
2002-05-06 16:58:45.940 126     15640.91  603.04    57154.19  88888.00
2002-05-06 16:58:46.940 126     15641.43  603.04    57153.95  88888.00
2002-05-06 16:58:47.940 126     15641.04  603.79    57153.82  88888.00
2002-05-06 16:58:48.940 126     15640.91  603.04    57154.43  88888.00
2002-05-06 16:58:49.940 126     15640.39  602.80    57153.46  88888.00
2002-05-06 16:58:50.940 126     15640.91  603.04    57154.19  88888.00
2002-05-06 16:58:51.940 126     15641.43  603.66    57153.46  88888.00
2002-05-06 16:58:52.940 126     15641.04  602.80    57153.95  88888.00
2002-05-06 16:58:53.940 126     15640.65  603.17    57153.34  88888.00
2002-05-06 16:58:54.940 126     15641.30  603.66    57153.46  88888.00
2002-05-06 16:58:55.940 126     15640.65  603.66    57153.95  88888.00
2002-05-06 16:58:56.940 126     15641.04  603.29    57153.82  88888.00
2002-05-06 16:58:57.940 126     15641.04  602.92    57154.07  88888.00
2002-05-06 16:58:58.940 126     15641.30  603.42    57153.82  88888.00
2002-05-06 16:58:59.940 126     15640.65  602.67    57153.58  88888.00
2002-05-06 16:59:00.940 126     15641.17  603.66    57154.07  88888.00
2002-05-06 16:59:01.940 126     15641.04  602.92    57153.70  88888.00
2002-05-06 16:59:02.940 126     15641.04  602.80    57153.46  88888.00
2002-05-06 16:59:03.940 126     15641.04  603.17    57154.56  88888.00
2002-05-06 16:59:04.940 126     15641.30  602.92    57154.07  88888.00
2002-05-06 16:59:05.940 126     15641.04  603.42    57153.34  88888.00
2002-05-06 16:59:06.940 126     15640.65  603.17    57153.46  88888.00
2002-05-06 16:59:07.940 126     15641.17  602.92    57153.95  88888.00
2002-05-06 16:59:08.940 126     15641.69  603.17    57153.82  88888.00
2002-05-06 16:59:09.940 126     15640.39  603.42    57153.46  88888.00
2002-05-06 16:59:10.940 126     15641.04  603.04    57153.34  88888.00
2002-05-06 16:59:11.940 126     15641.04  603.91    57153.70  88888.00
2002-05-06 16:59:12.940 126     15640.91  603.17    57153.70  88888.00
2002-05-06 16:59:13.940 126     15640.91  603.79    57153.95  88888.00
2002-05-06 16:59:14.940 126     15641.56  603.54    57154.31  88888.00
2002-05-06 16:59:15.940 126     15641.30  603.04    57154.07  88888.00
2002-05-06 16:59:16.940 126     15641.69  603.42    57154.07  88888.00
2002-05-06 16:59:17.940 126     15641.04  603.04    57154.07  88888.00
2002-05-06 16:59:18.940 126     15641.56  603.54    57153.70  88888.00
2002-05-06 16:59:19.940 126     15640.65  603.79    57153.82  88888.00
2002-05-06 16:59:20.940 126     15641.43  603.29    57153.58  88888.00
2002-05-06 16:59:21.940 126     15640.78  603.66    57153.82  88888.00
2002-05-06 16:59:22.940 126     15640.91  602.80    57153.70  88888.00
2002-05-06 16:59:23.940 126     15640.78  603.29    57154.19  88888.00
2002-05-06 16:59:24.940 126     15640.52  602.80    57153.70  88888.00
2002-05-06 16:59:25.940 126     15641.04  603.04    57153.58  88888.00
2002-05-06 16:59:26.940 126     15641.43  603.04    57153.34  88888.00
2002-05-06 16:59:27.940 126     15640.52  602.42    57153.34  88888.00
2002-05-06 16:59:28.940 126     15640.52  603.42    57153.34  88888.00
2002-05-06 16:59:29.940 126     15640.00  602.55    57153.70  88888.00
2002-05-06 16:59:30.940 126     15640.91  602.18    57153.58  88888.00
2002-05-06 16:59:31.940 126     15640.65  602.55    57154.31  88888.00
2002-05-06 16:59:32.940 126     15640.39  603.54    57153.95  88888.00
2002-05-06 16:59:33.940 126     15640.78  602.92    57154.31  88888.00
2002-05-06 16:59:34.940 126     15640.91  603.54    57153.95  88888.00
2002-05-06 16:59:35.940 126     15641.04  602.55    57153.95  88888.00
2002-05-06 16:59:36.940 126     15640.52  602.67    57153.82  88888.00
2002-05-06 16:59:37.940 126     15641.30  602.42    57154.80  88888.00
2002-05-06 16:59:38.940 126     15641.43  602.80    57154.31  88888.00
2002-05-06 16:59:39.940 126     15640.91  602.42    57154.43  88888.00
2002-05-06 16:59:40.940 126     15641.30  602.80    57153.70  88888.00
2002-05-06 16:59:41.940 126     15640.78  602.92    57154.31  88888.00
2002-05-06 16:59:42.940 126     15640.91  602.80    57154.19  88888.00
2002-05-06 16:59:43.940 126     15640.91  603.04    57154.07  88888.00
2002-05-06 16:59:44.940 126     15641.30  602.80    57153.58  88888.00
2002-05-06 16:59:45.940 126     15641.17  602.80    57154.31  88888.00
2002-05-06 16:59:46.940 126     15641.17  602.55    57154.31  88888.00
2002-05-06 16:59:47.940 126     15641.43  602.92    57153.82  88888.00
2002-05-06 16:59:48.940 126     15640.78  602.05    57154.19  88888.00
2002-05-06 16:59:49.940 126     15641.04  602.42    57154.19  88888.00
2002-05-06 16:59:50.940 126     15641.56  603.04    57154.31  88888.00
2002-05-06 16:59:51.940 126     15641.30  602.30    57154.43  88888.00
2002-05-06 16:59:52.940 126     15640.52  602.55    57153.82  88888.00
2002-05-06 16:59:53.940 126     15640.65  603.42    57154.31  88888.00
2002-05-06 16:59:54.940 126     15640.91  602.92    57154.31  88888.00
2002-05-06 16:59:55.940 126     15641.95  602.30    57154.43  88888.00
2002-05-06 17:00:00.940 126     15641.43  602.92    57154.19  88888.00
2002-05-06 17:00:01.940 126     15641.56  602.30    57154.80  88888.00
2002-05-06 17:00:02.940 126     15640.78  602.18    57154.80  88888.00
2002-05-06 17:00:03.940 126     15640.65  602.30    57154.93  88888.00
2002-05-06 17:00:04.940 126     15640.78  602.42    57154.56  88888.00
2002-05-06 17:00:05.940 126     15641.30  602.30    57154.80  88888.00
2002-05-06 17:00:06.940 126     15641.30  602.30    57154.93  88888.00
2002-05-06 17:00:07.940 126     15640.52  602.67    57154.80  88888.00
2002-05-06 17:00:08.940 126     15641.30  601.81    57154.80  88888.00
2002-05-06 17:00:09.940 126     15641.04  602.05    57154.56  88888.00
2002-05-06 17:00:10.940 126     15640.78  602.18    57154.43  88888.00
2002-05-06 17:00:11.940 126     15641.30  602.80    57155.29  88888.00
2002-05-06 17:00:12.940 126     15640.91  602.55    57154.80  88888.00
2002-05-06 17:00:13.940 126     15640.39  602.18    57155.05  88888.00
2002-05-06 17:00:14.940 126     15640.91  602.05    57155.29  88888.00
2002-05-06 17:00:15.940 126     15640.78  601.93    57154.68  88888.00
2002-05-06 17:00:16.940 126     15640.52  602.42    57154.31  88888.00
2002-05-06 17:00:17.940 126     15640.65  601.93    57154.19  88888.00
2002-05-06 17:00:18.940 126     15640.26  601.81    57154.56  88888.00
2002-05-06 17:00:19.940 126     15640.39  601.93    57154.56  88888.00
2002-05-06 17:00:20.940 126     15640.52  601.68    57155.05  88888.00
2002-05-06 17:00:21.940 126     15641.04  601.43    57155.17  88888.00
2002-05-06 17:00:22.940 126     15640.26  601.56    57154.43  88888.00
2002-05-06 17:00:23.940 126     15640.91  601.81    57155.05  88888.00
2002-05-06 17:00:24.940 126     15641.43  601.68    57154.56  88888.00
2002-05-06 17:00:25.940 126     15640.52  602.42    57154.56  88888.00
2002-05-06 17:00:26.940 126     15639.61  601.93    57154.19  88888.00
2002-05-06 17:00:27.940 126     15640.26  601.19    57154.93  88888.00
2002-05-06 17:00:28.940 126     15640.26  601.06    57154.68  88888.00
2002-05-06 17:00:29.940 126     15640.13  600.94    57154.68  88888.00
2002-05-06 17:00:30.940 126     15639.87  601.31    57153.95  88888.00
2002-05-06 17:00:31.940 126     15639.87  601.81    57154.68  88888.00
2002-05-06 17:00:32.940 126     15640.39  601.06    57154.19  88888.00
2002-05-06 17:00:33.940 126     15640.13  601.19    57155.17  88888.00
2002-05-06 17:00:34.940 126     15639.87  601.19    57154.93  88888.00
2002-05-06 17:00:35.940 126     15640.65  601.19    57154.43  88888.00
2002-05-06 17:00:36.940 126     15639.74  601.31    57154.80  88888.00
2002-05-06 17:00:37.940 126     15639.74  601.56    57154.93  88888.00
2002-05-06 17:00:38.940 126     15640.00  601.81    57154.56  88888.00
2002-05-06 17:00:39.940 126     15640.78  601.56    57154.56  88888.00
2002-05-06 17:00:40.940 126     15640.00  602.30    57155.17  88888.00
2002-05-06 17:00:41.940 126     15640.13  601.68    57154.93  88888.00
2002-05-06 17:00:42.940 126     15640.52  601.68    57154.68  88888.00
2002-05-06 17:00:43.940 126     15640.65  601.31    57154.68  88888.00
2002-05-06 17:00:44.940 126     15639.74  601.68    57154.80  88888.00
2002-05-06 17:00:45.940 126     15639.87  601.06    57154.68  88888.00
2002-05-06 17:00:46.940 126     15639.74  601.81    57155.17  88888.00
2002-05-06 17:00:47.940 126     15639.87  601.81    57154.56  88888.00
2002-05-06 17:00:48.940 126     15640.52  600.94    57154.93  88888.00
2002-05-06 17:00:49.940 126     15640.13  601.68    57154.68  88888.00
2002-05-06 17:00:50.940 126     15639.87  601.31    57154.93  88888.00
2002-05-06 17:00:51.940 126     15639.87  600.32    57155.29  88888.00
2002-05-06 17:00:52.940 126     15639.61  601.56    57155.17  88888.00
2002-05-06 17:00:53.940 126     15639.74  601.81    57154.68  88888.00
2002-05-06 17:00:54.940 126     15640.26  601.19    57155.05  88888.00
2002-05-06 17:00:55.940 126     15639.74  601.06    57154.68  88888.00
2002-05-06 17:00:56.940 126     15639.74  601.56    57154.31  88888.00
2002-05-06 17:00:57.940 126     15639.61  601.43    57154.93  88888.00
2002-05-06 17:00:58.940 126     15640.13  600.94    57154.93  88888.00
2002-05-06 17:00:59.940 126     15639.48  600.69    57154.31  88888.00
2002-05-06 17:01:00.940 126     15639.87  601.81    57154.56  88888.00
2002-05-06 17:01:01.940 126     15640.00  600.57    57154.68  88888.00
2002-05-06 17:01:02.940 126     15639.74  601.31    57154.80  88888.00
2002-05-06 17:01:03.940 126     15640.00  601.31    57155.29  88888.00
2002-05-06 17:01:04.940 126     15640.00  601.56    57154.80  88888.00
2002-05-06 17:01:05.940 126     15639.22  601.06    57154.93  88888.00
2002-05-06 17:01:06.940 126     15640.52  601.06    57154.80  88888.00
2002-05-06 17:01:07.940 126     15640.52  601.68    57154.56  88888.00
2002-05-06 17:01:08.940 126     15640.00  600.69    57154.56  88888.00
2002-05-06 17:01:09.940 126     15639.74  601.68    57154.56  88888.00
2002-05-06 17:01:10.940 126     15640.26  601.56    57154.93  88888.00
2002-05-06 17:01:11.940 126     15640.39  601.81    57154.56  88888.00
2002-05-06 17:01:12.940 126     15640.26  602.18    57155.41  88888.00
2002-05-06 17:01:13.940 126     15640.39  601.31    57154.80  88888.00
2002-05-06 17:01:14.940 126     15640.39  601.93    57154.93  88888.00
2002-05-06 17:01:15.940 126     15640.78  601.81    57154.80  88888.00
2002-05-06 17:01:16.940 126     15640.52  601.81    57155.29  88888.00
2002-05-06 17:01:17.940 126     15640.39  601.43    57154.43  88888.00
2002-05-06 17:01:18.940 126     15640.65  601.68    57155.05  88888.00
2002-05-06 17:01:19.940 126     15640.39  601.93    57155.05  88888.00
2002-05-06 17:01:20.940 126     15641.30  601.81    57155.17  88888.00
2002-05-06 17:01:21.940 126     15641.17  601.68    57155.17  88888.00
2002-05-06 17:01:22.940 126     15640.26  602.18    57154.31  88888.00
2002-05-06 17:01:23.940 126     15640.65  601.31    57155.54  88888.00
2002-05-06 17:01:24.940 126     15640.91  601.43    57155.17  88888.00
2002-05-06 17:01:25.940 126     15640.65  602.05    57154.80  88888.00
2002-05-06 17:01:26.940 126     15640.78  602.18    57154.93  88888.00
2002-05-06 17:01:27.940 126     15641.04  601.68    57155.17  88888.00
2002-05-06 17:01:28.940 126     15640.78  602.05    57154.93  88888.00
2002-05-06 17:01:29.940 126     15641.43  601.56    57155.54  88888.00
2002-05-06 17:01:30.940 126     15640.91  601.19    57154.68  88888.00
2002-05-06 17:01:31.940 126     15641.69  602.05    57155.29  88888.00
2002-05-06 17:01:32.940 126     15641.17  601.43    57154.56  88888.00
2002-05-06 17:01:33.940 126     15640.91  601.93    57154.43  88888.00
2002-05-06 17:01:34.940 126     15640.91  601.81    57154.80  88888.00
2002-05-06 17:01:35.940 126     15640.91  601.43    57154.56  88888.00
2002-05-06 17:01:36.940 126     15640.78  601.43    57154.80  88888.00
2002-05-06 17:01:37.940 126     15641.56  601.81    57154.56  88888.00
2002-05-06 17:01:38.940 126     15640.65  601.93    57155.05  88888.00
2002-05-06 17:01:39.940 126     15641.82  601.56    57155.29  88888.00
2002-05-06 17:01:40.940 126     15641.30  601.81    57154.56  88888.00
2002-05-06 17:01:41.940 126     15640.91  601.68    57155.54  88888.00
2002-05-06 17:01:42.940 126     15641.17  601.56    57154.68  88888.00
2002-05-06 17:01:43.940 126     15641.56  601.81    57155.29  88888.00
2002-05-06 17:01:44.940 126     15641.30  601.93    57155.17  88888.00
2002-05-06 17:01:45.940 126     15641.43  601.81    57154.93  88888.00
2002-05-06 17:01:46.940 126     15641.43  601.31    57155.17  88888.00
2002-05-06 17:01:47.940 126     15641.04  601.81    57155.05  88888.00
2002-05-06 17:01:48.940 126     15641.56  601.68    57155.29  88888.00
2002-05-06 17:01:49.940 126     15641.30  601.68    57154.19  88888.00
2002-05-06 17:01:50.940 126     15641.56  602.30    57154.93  88888.00
2002-05-06 17:01:51.940 126     15641.56  601.06    57154.19  88888.00
2002-05-06 17:01:52.940 126     15641.17  601.93    57155.29  88888.00
2002-05-06 17:01:53.940 126     15641.56  601.56    57154.80  88888.00
2002-05-06 17:01:54.940 126     15641.17  601.93    57154.43  88888.00
2002-05-06 17:01:55.940 126     15641.17  602.05    57155.05  88888.00
2002-05-06 17:01:56.940 126     15640.78  601.81    57154.80  88888.00
2002-05-06 17:01:57.940 126     15641.82  601.93    57154.56  88888.00
2002-05-06 17:01:58.940 126     15641.30  602.30    57155.29  88888.00
2002-05-06 17:01:59.940 126     15641.30  601.06    57155.54  88888.00
2002-05-06 17:02:00.940 126     15641.43  602.05    57155.66  88888.00
2002-05-06 17:02:01.940 126     15641.82  601.68    57154.80  88888.00
2002-05-06 17:02:02.940 126     15641.17  602.05    57155.41  88888.00
2002-05-06 17:02:03.940 126     15641.30  601.43    57155.05  88888.00
2002-05-06 17:02:04.940 126     15641.30  601.68    57155.05  88888.00
2002-05-06 17:02:05.940 126     15641.69  601.68    57155.17  88888.00
2002-05-06 17:02:06.940 126     15641.69  602.05    57154.68  88888.00
2002-05-06 17:02:07.940 126     15641.56  602.30    57155.17  88888.00
2002-05-06 17:02:08.940 126     15641.82  602.18    57155.17  88888.00
2002-05-06 17:02:09.940 126     15641.56  601.93    57154.93  88888.00
2002-05-06 17:02:10.940 126     15641.95  602.30    57154.68  88888.00
2002-05-06 17:02:11.940 126     15642.21  602.42    57155.54  88888.00
2002-05-06 17:02:12.940 126     15642.21  602.30    57154.68  88888.00
2002-05-06 17:02:13.940 126     15642.08  602.67    57154.56  88888.00
2002-05-06 17:02:14.940 126     15642.34  603.04    57154.43  88888.00
2002-05-06 17:02:15.940 126     15642.08  603.42    57154.43  88888.00
2002-05-06 17:02:16.940 126     15642.34  602.80    57155.17  88888.00
2002-05-06 17:02:17.940 126     15642.08  603.17    57155.54  88888.00
2002-05-06 17:02:18.940 126     15641.69  603.42    57154.56  88888.00
2002-05-06 17:02:19.940 126     15642.34  603.17    57154.93  88888.00
2002-05-06 17:02:20.940 126     15641.95  602.80    57154.80  88888.00
2002-05-06 17:02:21.940 126     15641.56  603.04    57154.80  88888.00
2002-05-06 17:02:22.940 126     15642.08  604.04    57155.17  88888.00
2002-05-06 17:02:23.940 126     15641.95  603.91    57155.05  88888.00
2002-05-06 17:02:24.940 126     15642.21  604.16    57155.29  88888.00
2002-05-06 17:02:25.940 126     15642.60  604.28    57155.29  88888.00
2002-05-06 17:02:26.940 126     15642.86  604.65    57155.29  88888.00
2002-05-06 17:02:27.940 126     15642.34  604.16    57155.17  88888.00
2002-05-06 17:02:28.940 126     15642.21  604.04    57155.17  88888.00
2002-05-06 17:02:29.940 126     15642.60  603.66    57155.17  88888.00
2002-05-06 17:02:30.940 126     15642.08  604.41    57155.17  88888.00
2002-05-06 17:02:31.940 126     15642.47  604.41    57155.29  88888.00
2002-05-06 17:02:32.940 126     15642.21  604.53    57154.80  88888.00
2002-05-06 17:02:33.940 126     15642.47  604.53    57155.05  88888.00
2002-05-06 17:02:34.940 126     15642.60  604.78    57155.17  88888.00
2002-05-06 17:02:35.940 126     15642.08  605.40    57155.41  88888.00
2002-05-06 17:02:36.940 126     15642.34  605.15    57155.29  88888.00
2002-05-06 17:02:37.940 126     15641.82  605.03    57155.54  88888.00
2002-05-06 17:02:38.940 126     15641.43  605.15    57155.41  88888.00
2002-05-06 17:02:39.940 126     15642.21  604.65    57154.68  88888.00
2002-05-06 17:02:40.940 126     15642.08  605.03    57155.41  88888.00
2002-05-06 17:02:41.940 126     15642.08  604.65    57154.80  88888.00
2002-05-06 17:02:42.940 126     15641.30  604.04    57155.17  88888.00
2002-05-06 17:02:43.940 126     15641.82  605.03    57155.90  88888.00
2002-05-06 17:02:44.940 126     15641.95  604.53    57155.78  88888.00
2002-05-06 17:02:45.940 126     15641.43  604.90    57155.66  88888.00
2002-05-06 17:02:46.940 126     15641.56  604.90    57155.41  88888.00
2002-05-06 17:02:47.940 126     15641.56  603.91    57155.29  88888.00
2002-05-06 17:02:48.940 126     15642.21  604.78    57154.93  88888.00
2002-05-06 17:02:49.940 126     15641.43  604.16    57155.78  88888.00
2002-05-06 17:02:50.940 126     15641.56  604.41    57154.93  88888.00
2002-05-06 17:02:51.940 126     15641.95  604.28    57154.31  88888.00
2002-05-06 17:02:52.940 126     15641.43  604.16    57155.41  88888.00
2002-05-06 17:02:53.940 126     15642.73  604.41    57154.56  88888.00
2002-05-06 17:02:54.940 126     15641.17  603.54    57155.29  88888.00
2002-05-06 17:02:55.940 126     15641.82  604.04    57154.68  88888.00
2002-05-06 17:02:56.940 126     15641.30  603.91    57154.80  88888.00
2002-05-06 17:02:57.940 126     15641.43  603.79    57155.54  88888.00
2002-05-06 17:02:58.940 126     15641.56  603.29    57154.80  88888.00
2002-05-06 17:02:59.940 126     15641.30  603.91    57155.29  88888.00
2002-05-06 17:03:00.940 126     15641.69  603.54    57154.93  88888.00
2002-05-06 17:03:01.940 126     15641.43  603.91    57155.41  88888.00
2002-05-06 17:03:02.940 126     15641.43  603.79    57155.05  88888.00
2002-05-06 17:03:03.940 126     15641.69  603.54    57155.05  88888.00
2002-05-06 17:03:04.940 126     15641.95  603.54    57155.17  88888.00
2002-05-06 17:03:05.940 126     15641.69  603.79    57154.93  88888.00
2002-05-06 17:03:06.940 126     15641.56  603.17    57154.93  88888.00
2002-05-06 17:03:07.940 126     15642.08  603.79    57155.05  88888.00
2002-05-06 17:03:08.940 126     15641.95  603.54    57155.17  88888.00
2002-05-06 17:03:09.940 126     15642.47  603.04    57155.90  88888.00
2002-05-06 17:03:10.940 126     15641.95  603.04    57155.66  88888.00
2002-05-06 17:03:11.940 126     15642.08  603.79    57155.90  88888.00
2002-05-06 17:03:12.940 126     15641.56  603.17    57155.66  88888.00
2002-05-06 17:03:13.940 126     15642.21  603.66    57155.54  88888.00
2002-05-06 17:03:14.940 126     15642.21  603.54    57155.41  88888.00
2002-05-06 17:03:15.940 126     15642.47  603.29    57155.17  88888.00
2002-05-06 17:03:16.940 126     15642.47  603.29    57155.78  88888.00
2002-05-06 17:03:17.940 126     15642.73  603.17    57156.02  88888.00
2002-05-06 17:03:18.940 126     15641.82  603.04    57155.78  88888.00
2002-05-06 17:03:19.940 126     15642.73  602.30    57155.54  88888.00
2002-05-06 17:03:20.940 126     15642.08  603.29    57155.54  88888.00
2002-05-06 17:03:21.940 126     15642.21  603.17    57155.78  88888.00
2002-05-06 17:03:22.940 126     15641.95  603.17    57155.29  88888.00
2002-05-06 17:03:23.940 126     15642.47  603.54    57155.90  88888.00
2002-05-06 17:03:24.940 126     15641.95  603.29    57155.54  88888.00
2002-05-06 17:03:25.940 126     15642.86  603.04    57155.17  88888.00
2002-05-06 17:03:26.940 126     15642.47  603.54    57156.02  88888.00
2002-05-06 17:03:27.940 126     15642.21  603.29    57154.68  88888.00
2002-05-06 17:03:28.940 126     15642.60  602.55    57155.78  88888.00
2002-05-06 17:03:29.940 126     15642.34  603.54    57155.78  88888.00
2002-05-06 17:03:30.940 126     15642.47  603.91    57156.15  88888.00
2002-05-06 17:03:31.940 126     15641.69  603.42    57155.78  88888.00
2002-05-06 17:03:32.940 126     15642.21  603.42    57155.41  88888.00
2002-05-06 17:03:33.940 126     15641.82  603.04    57156.64  88888.00
2002-05-06 17:03:34.940 126     15642.08  604.04    57156.15  88888.00
2002-05-06 17:03:35.940 126     15642.47  603.66    57155.90  88888.00
2002-05-06 17:03:36.940 126     15642.73  602.92    57155.90  88888.00
2002-05-06 17:03:37.940 126     15642.47  603.17    57155.17  88888.00
2002-05-06 17:03:38.940 126     15642.21  603.54    57156.27  88888.00
2002-05-06 17:03:39.940 126     15642.21  602.67    57155.29  88888.00
2002-05-06 17:03:40.940 126     15642.21  603.54    57156.15  88888.00
2002-05-06 17:03:41.940 126     15642.34  602.92    57156.15  88888.00
2002-05-06 17:03:42.940 126     15642.34  603.54    57155.17  88888.00
2002-05-06 17:03:43.940 126     15641.56  602.92    57155.66  88888.00
2002-05-06 17:03:44.940 126     15642.47  603.29    57156.02  88888.00
2002-05-06 17:03:45.940 126     15642.34  603.42    57155.90  88888.00
2002-05-06 17:03:46.940 126     15642.08  603.04    57156.39  88888.00
2002-05-06 17:03:47.940 126     15641.95  603.04    57155.41  88888.00
2002-05-06 17:03:48.940 126     15642.21  602.92    57155.78  88888.00
2002-05-06 17:03:49.940 126     15641.82  603.17    57156.02  88888.00
2002-05-06 17:03:50.940 126     15642.08  602.80    57155.90  88888.00
2002-05-06 17:03:51.940 126     15642.21  603.17    57155.66  88888.00
2002-05-06 17:03:52.940 126     15642.21  602.42    57155.90  88888.00
2002-05-06 17:03:53.940 126     15641.95  603.17    57156.27  88888.00
2002-05-06 17:03:54.940 126     15642.21  603.17    57155.90  88888.00
2002-05-06 17:03:55.940 126     15641.82  602.42    57155.05  88888.00
2002-05-06 17:03:56.940 126     15642.08  602.80    57156.15  88888.00
2002-05-06 17:03:57.940 126     15642.73  602.30    57156.39  88888.00
2002-05-06 17:03:58.940 126     15642.21  602.30    57155.66  88888.00
2002-05-06 17:03:59.940 126     15641.43  602.42    57156.64  88888.00
2002-05-06 17:04:00.940 126     15641.30  602.18    57156.39  88888.00
2002-05-06 17:04:01.940 126     15641.82  602.67    57155.78  88888.00
2002-05-06 17:04:02.940 126     15641.95  602.18    57155.41  88888.00
2002-05-06 17:04:03.940 126     15641.69  601.56    57156.27  88888.00
2002-05-06 17:04:04.940 126     15641.82  602.42    57155.90  88888.00
2002-05-06 17:04:05.940 126     15642.08  602.55    57155.41  88888.00
2002-05-06 17:04:06.940 126     15642.34  601.93    57156.15  88888.00
2002-05-06 17:04:07.940 126     15641.82  602.42    57155.66  88888.00
2002-05-06 17:04:08.940 126     15641.69  601.43    57155.90  88888.00
2002-05-06 17:04:09.940 126     15641.56  601.93    57155.78  88888.00
2002-05-06 17:04:10.940 126     15641.69  601.81    57155.66  88888.00
2002-05-06 17:04:11.940 126     15642.34  601.81    57156.15  88888.00
2002-05-06 17:04:12.940 126     15641.95  601.81    57155.54  88888.00
2002-05-06 17:04:13.940 126     15642.08  601.93    57155.66  88888.00
2002-05-06 17:04:14.940 126     15641.69  601.81    57156.27  88888.00
2002-05-06 17:04:15.940 126     15642.08  601.56    57156.15  88888.00
2002-05-06 17:04:16.940 126     15641.56  601.68    57155.90  88888.00
2002-05-06 17:04:17.940 126     15641.56  601.56    57156.02  88888.00
2002-05-06 17:04:18.940 126     15642.34  601.56    57156.52  88888.00
2002-05-06 17:04:19.940 126     15641.82  600.94    57155.78  88888.00
2002-05-06 17:04:20.940 126     15641.95  601.43    57156.02  88888.00
2002-05-06 17:04:21.940 126     15641.69  601.06    57155.78  88888.00
2002-05-06 17:04:22.940 126     15641.82  600.81    57156.15  88888.00
2002-05-06 17:04:23.940 126     15641.82  600.94    57155.78  88888.00
2002-05-06 17:04:24.940 126     15641.82  600.44    57156.15  88888.00
2002-05-06 17:04:25.940 126     15641.95  600.57    57156.27  88888.00
2002-05-06 17:04:26.940 126     15642.47  600.69    57155.41  88888.00
2002-05-06 17:04:27.940 126     15642.21  600.44    57155.78  88888.00
2002-05-06 17:04:28.940 126     15641.82  600.44    57155.78  88888.00
2002-05-06 17:04:29.940 126     15642.21  600.20    57156.02  88888.00
2002-05-06 17:04:30.940 126     15642.21  599.95    57156.27  88888.00
2002-05-06 17:04:31.940 126     15642.47  600.07    57156.15  88888.00
2002-05-06 17:04:32.940 126     15642.08  600.44    57155.90  88888.00
2002-05-06 17:04:33.940 126     15642.08  600.20    57155.90  88888.00
2002-05-06 17:04:34.940 126     15641.82  600.44    57155.90  88888.00
2002-05-06 17:04:35.940 126     15641.69  600.57    57155.78  88888.00
2002-05-06 17:04:36.940 126     15641.69  600.32    57156.02  88888.00
2002-05-06 17:04:37.940 126     15642.08  600.57    57156.02  88888.00
2002-05-06 17:04:38.940 126     15641.43  600.20    57156.39  88888.00
2002-05-06 17:04:39.940 126     15642.34  600.32    57156.27  88888.00
2002-05-06 17:04:40.940 126     15642.60  599.70    57156.64  88888.00
2002-05-06 17:04:41.940 126     15642.47  599.82    57156.52  88888.00
2002-05-06 17:04:42.940 126     15642.08  600.44    57156.02  88888.00
2002-05-06 17:04:43.940 126     15641.69  600.69    57156.52  88888.00
2002-05-06 17:04:44.940 126     15642.47  600.57    57156.15  88888.00
2002-05-06 17:04:45.940 126     15642.08  600.44    57156.76  88888.00
2002-05-06 17:04:46.940 126     15641.69  600.07    57156.15  88888.00
2002-05-06 17:04:47.940 126     15641.95  600.07    57156.52  88888.00
2002-05-06 17:04:48.940 126     15642.60  599.82    57156.15  88888.00
2002-05-06 17:04:49.940 126     15642.47  600.81    57156.64  88888.00
2002-05-06 17:04:50.940 126     15642.73  601.06    57157.25  88888.00
2002-05-06 17:04:51.940 126     15642.08  600.20    57156.02  88888.00
2002-05-06 17:04:52.940 126     15641.95  600.44    57156.02  88888.00
2002-05-06 17:04:53.940 126     15642.73  600.94    57156.27  88888.00
2002-05-06 17:04:54.940 126     15641.95  600.32    57156.39  88888.00
2002-05-06 17:04:55.940 126     15642.73  601.19    57156.64  88888.00
2002-05-06 17:04:56.940 126     15641.95  600.69    57156.52  88888.00
2002-05-06 17:04:57.940 126     15642.47  600.07    57156.39  88888.00
2002-05-06 17:04:58.940 126     15642.34  600.44    57156.39  88888.00
2002-05-06 17:04:59.940 126     15642.34  600.57    57157.00  88888.00
2002-05-06 17:05:00.940 126     15641.82  600.44    57156.64  88888.00
2002-05-06 17:05:01.940 126     15642.73  599.82    57155.78  88888.00
2002-05-06 17:05:02.940 126     15642.08  599.82    57156.64  88888.00
2002-05-06 17:05:03.940 126     15642.60  599.82    57156.39  88888.00
2002-05-06 17:05:04.940 126     15641.69  600.44    57156.76  88888.00
2002-05-06 17:05:05.940 126     15641.69  600.20    57156.27  88888.00
2002-05-06 17:05:06.940 126     15641.69  599.95    57155.90  88888.00
2002-05-06 17:05:07.940 126     15642.34  600.57    57155.66  88888.00
2002-05-06 17:05:08.940 126     15642.47  600.20    57156.64  88888.00
2002-05-06 17:05:09.940 126     15641.56  600.32    57155.78  88888.00
2002-05-06 17:05:10.940 126     15641.56  599.82    57156.76  88888.00
2002-05-06 17:05:11.940 126     15642.60  600.07    57156.64  88888.00
2002-05-06 17:05:12.940 126     15641.82  600.20    57155.90  88888.00
2002-05-06 17:05:13.940 126     15642.21  600.57    57156.27  88888.00
2002-05-06 17:05:14.940 126     15641.82  600.07    57156.76  88888.00
2002-05-06 17:05:15.940 126     15642.08  600.32    57156.15  88888.00
2002-05-06 17:05:16.940 126     15641.43  600.32    57156.15  88888.00
2002-05-06 17:05:17.940 126     15641.56  600.44    57156.39  88888.00
2002-05-06 17:05:18.940 126     15641.56  600.32    57156.02  88888.00
2002-05-06 17:05:19.940 126     15642.34  600.57    57156.64  88888.00
2002-05-06 17:05:20.940 126     15641.56  600.32    57156.27  88888.00
2002-05-06 17:05:21.940 126     15641.43  600.32    57156.88  88888.00
2002-05-06 17:05:22.940 126     15641.82  600.57    57156.76  88888.00
2002-05-06 17:05:23.940 126     15641.95  600.07    57156.27  88888.00
2002-05-06 17:05:24.940 126     15642.60  600.94    57156.02  88888.00
2002-05-06 17:05:25.940 126     15642.08  600.94    57155.90  88888.00
2002-05-06 17:05:26.940 126     15642.08  600.57    57156.64  88888.00
2002-05-06 17:05:27.940 126     15641.56  600.94    57155.78  88888.00
2002-05-06 17:05:28.940 126     15641.17  600.57    57156.27  88888.00
2002-05-06 17:05:29.940 126     15641.17  601.19    57155.90  88888.00
2002-05-06 17:05:30.940 126     15641.56  600.20    57156.15  88888.00
2002-05-06 17:05:31.940 126     15641.04  601.31    57155.41  88888.00
2002-05-06 17:05:32.940 126     15641.43  601.19    57156.39  88888.00
2002-05-06 17:05:33.940 126     15641.56  601.19    57156.15  88888.00
2002-05-06 17:05:34.940 126     15641.43  601.19    57156.39  88888.00
2002-05-06 17:05:35.940 126     15640.65  601.81    57155.29  88888.00
2002-05-06 17:05:36.940 126     15641.30  602.05    57155.90  88888.00
2002-05-06 17:05:37.940 126     15641.17  600.94    57156.15  88888.00
2002-05-06 17:05:38.940 126     15641.04  602.18    57156.39  88888.00
2002-05-06 17:05:39.940 126     15641.56  601.56    57155.41  88888.00
2002-05-06 17:05:40.940 126     15641.30  601.56    57155.54  88888.00
2002-05-06 17:05:41.940 126     15641.56  601.43    57155.41  88888.00
2002-05-06 17:05:42.940 126     15641.56  602.18    57156.02  88888.00
2002-05-06 17:05:43.940 126     15641.17  601.81    57155.17  88888.00
2002-05-06 17:05:44.940 126     15640.65  601.43    57155.29  88888.00
2002-05-06 17:05:45.940 126     15640.91  602.18    57155.54  88888.00
2002-05-06 17:05:46.940 126     15640.65  602.18    57155.66  88888.00
2002-05-06 17:05:47.940 126     15641.69  602.18    57156.27  88888.00
2002-05-06 17:05:48.940 126     15641.56  602.67    57155.54  88888.00
2002-05-06 17:05:49.940 126     15640.78  602.80    57155.54  88888.00
2002-05-06 17:05:50.940 126     15641.17  601.93    57155.66  88888.00
2002-05-06 17:05:51.940 126     15640.78  602.30    57155.17  88888.00
2002-05-06 17:05:52.940 126     15641.43  603.17    57155.17  88888.00
2002-05-06 17:05:53.940 126     15641.17  602.18    57155.90  88888.00
2002-05-06 17:05:54.940 126     15641.30  602.67    57155.29  88888.00
2002-05-06 17:05:55.940 126     15640.65  602.05    57155.54  88888.00
2002-05-06 17:05:56.940 126     15641.04  602.80    57155.41  88888.00
2002-05-06 17:05:57.940 126     15640.26  602.80    57155.54  88888.00
2002-05-06 17:05:58.940 126     15640.52  602.30    57155.54  88888.00
2002-05-06 17:05:59.940 126     15641.04  603.04    57155.90  88888.00
2002-05-06 17:06:00.940 126     15640.39  603.29    57155.78  88888.00
2002-05-06 17:06:01.940 126     15641.30  603.04    57155.29  88888.00
2002-05-06 17:06:02.940 126     15641.17  602.67    57155.29  88888.00
2002-05-06 17:06:03.940 126     15640.39  602.42    57154.80  88888.00
2002-05-06 17:06:04.940 126     15640.00  603.04    57155.66  88888.00
2002-05-06 17:06:05.940 126     15640.39  603.29    57155.41  88888.00
2002-05-06 17:06:06.940 126     15640.39  603.54    57155.29  88888.00
2002-05-06 17:06:07.940 126     15640.78  603.04    57155.78  88888.00
2002-05-06 17:06:08.940 126     15640.52  603.54    57155.90  88888.00
2002-05-06 17:06:09.940 126     15641.17  603.54    57155.41  88888.00
2002-05-06 17:06:10.940 126     15640.78  603.04    57154.80  88888.00
2002-05-06 17:06:11.940 126     15640.91  602.67    57155.29  88888.00
2002-05-06 17:06:12.940 126     15641.17  602.92    57155.29  88888.00
2002-05-06 17:06:13.940 126     15641.04  603.42    57155.29  88888.00
2002-05-06 17:06:14.940 126     15640.52  603.54    57154.80  88888.00
2002-05-06 17:06:15.940 126     15640.91  603.42    57155.17  88888.00
2002-05-06 17:06:16.940 126     15641.43  603.29    57155.17  88888.00
2002-05-06 17:06:17.940 126     15640.78  603.04    57155.17  88888.00
2002-05-06 17:06:18.940 126     15640.65  603.29    57155.17  88888.00
2002-05-06 17:06:19.940 126     15640.00  603.29    57155.29  88888.00
2002-05-06 17:06:20.940 126     15640.91  603.17    57155.78  88888.00
2002-05-06 17:06:21.940 126     15640.91  603.04    57156.02  88888.00
2002-05-06 17:06:22.940 126     15640.91  603.17    57155.66  88888.00
2002-05-06 17:06:23.940 126     15640.26  602.92    57155.41  88888.00
2002-05-06 17:06:24.940 126     15640.65  603.66    57155.66  88888.00
2002-05-06 17:06:25.940 126     15640.26  602.55    57155.54  88888.00
2002-05-06 17:06:26.940 126     15640.91  603.04    57155.05  88888.00
2002-05-06 17:06:27.940 126     15640.65  603.04    57155.54  88888.00
2002-05-06 17:06:28.940 126     15640.13  602.80    57156.15  88888.00
2002-05-06 17:06:29.940 126     15640.91  603.54    57155.41  88888.00
2002-05-06 17:06:30.940 126     15640.52  602.80    57155.29  88888.00
2002-05-06 17:06:31.940 126     15641.17  603.79    57154.93  88888.00
2002-05-06 17:06:32.940 126     15641.17  602.67    57155.17  88888.00
2002-05-06 17:06:33.940 126     15640.65  603.54    57155.66  88888.00
2002-05-06 17:06:34.940 126     15640.13  603.17    57155.17  88888.00
2002-05-06 17:06:35.940 126     15640.91  603.42    57155.05  88888.00
2002-05-06 17:06:36.940 126     15640.78  602.67    57155.54  88888.00
2002-05-06 17:06:37.940 126     15640.39  603.17    57156.15  88888.00
2002-05-06 17:06:38.940 126     15640.26  602.67    57155.29  88888.00
2002-05-06 17:06:39.940 126     15640.52  603.04    57155.90  88888.00
2002-05-06 17:06:40.940 126     15640.52  602.80    57155.90  88888.00
2002-05-06 17:06:41.940 126     15640.39  603.54    57155.29  88888.00
2002-05-06 17:06:42.940 126     15640.13  603.17    57154.93  88888.00
2002-05-06 17:06:43.940 126     15640.65  602.92    57155.78  88888.00
2002-05-06 17:06:44.940 126     15640.78  603.17    57155.90  88888.00
2002-05-06 17:06:45.940 126     15640.65  603.04    57155.54  88888.00
2002-05-06 17:06:46.940 126     15641.04  603.29    57155.05  88888.00
2002-05-06 17:06:47.940 126     15640.65  603.42    57154.93  88888.00
2002-05-06 17:06:48.940 126     15640.91  602.55    57155.05  88888.00
2002-05-06 17:06:49.940 126     15640.78  602.80    57155.54  88888.00
2002-05-06 17:06:50.940 126     15640.78  603.79    57156.27  88888.00
2002-05-06 17:06:51.940 126     15640.52  603.54    57155.29  88888.00
2002-05-06 17:06:52.940 126     15640.00  603.79    57155.41  88888.00
2002-05-06 17:06:53.940 126     15641.04  603.42    57155.41  88888.00
2002-05-06 17:06:54.940 126     15640.13  602.92    57155.41  88888.00
2002-05-06 17:06:55.940 126     15640.13  603.66    57155.90  88888.00
2002-05-06 17:06:56.940 126     15640.00  604.16    57155.78  88888.00
2002-05-06 17:06:57.940 126     15640.52  603.29    57155.29  88888.00
2002-05-06 17:06:58.940 126     15640.13  604.04    57155.90  88888.00
2002-05-06 17:06:59.940 126     15640.65  604.16    57156.27  88888.00
2002-05-06 17:07:00.940 126     15640.78  603.29    57155.05  88888.00
2002-05-06 17:07:01.940 126     15640.26  603.42    57156.27  88888.00
2002-05-06 17:07:02.940 126     15640.13  603.91    57155.90  88888.00
2002-05-06 17:07:03.940 126     15641.04  603.29    57155.66  88888.00
2002-05-06 17:07:04.940 126     15640.00  603.91    57155.05  88888.00
2002-05-06 17:07:05.940 126     15641.17  604.04    57155.66  88888.00
2002-05-06 17:07:06.940 126     15640.52  603.79    57155.54  88888.00
2002-05-06 17:07:07.940 126     15640.13  604.28    57155.90  88888.00
2002-05-06 17:07:08.940 126     15639.48  603.91    57156.02  88888.00
2002-05-06 17:07:09.940 126     15640.26  604.16    57156.02  88888.00
2002-05-06 17:07:10.940 126     15640.78  603.91    57155.90  88888.00
2002-05-06 17:07:11.940 126     15640.65  604.41    57155.41  88888.00
2002-05-06 17:07:12.940 126     15640.26  604.04    57155.78  88888.00
2002-05-06 17:07:13.940 126     15640.52  603.66    57155.54  88888.00
2002-05-06 17:07:14.940 126     15640.52  603.54    57155.90  88888.00
2002-05-06 17:07:15.940 126     15640.65  604.90    57155.66  88888.00
2002-05-06 17:07:16.940 126     15640.65  604.16    57155.78  88888.00
2002-05-06 17:07:17.940 126     15640.26  603.54    57155.66  88888.00
2002-05-06 17:07:18.940 126     15640.91  604.65    57155.41  88888.00
2002-05-06 17:07:19.940 126     15640.39  604.28    57155.17  88888.00
2002-05-06 17:07:20.940 126     15640.39  603.79    57156.27  88888.00
2002-05-06 17:07:21.940 126     15640.78  603.79    57156.27  88888.00
2002-05-06 17:07:22.940 126     15640.26  603.79    57156.15  88888.00
2002-05-06 17:07:23.940 126     15640.00  603.79    57156.02  88888.00
2002-05-06 17:07:24.940 126     15640.65  603.91    57156.02  88888.00
2002-05-06 17:07:25.940 126     15640.00  603.29    57155.90  88888.00
2002-05-06 17:07:26.940 126     15640.00  603.91    57155.78  88888.00
2002-05-06 17:07:27.940 126     15640.00  604.04    57156.15  88888.00
2002-05-06 17:07:28.940 126     15640.78  603.54    57156.02  88888.00
2002-05-06 17:07:29.940 126     15640.39  603.91    57155.66  88888.00
2002-05-06 17:07:30.940 126     15640.39  603.17    57156.27  88888.00
2002-05-06 17:07:31.940 126     15640.00  603.42    57156.27  88888.00
2002-05-06 17:07:32.940 126     15640.13  603.91    57156.39  88888.00
2002-05-06 17:07:33.940 126     15639.74  603.29    57156.15  88888.00
2002-05-06 17:07:34.940 126     15639.74  603.66    57156.02  88888.00
2002-05-06 17:07:35.940 126     15639.35  603.29    57156.39  88888.00
2002-05-06 17:07:36.940 126     15639.35  602.80    57155.66  88888.00
2002-05-06 17:07:37.940 126     15639.35  603.54    57156.27  88888.00
2002-05-06 17:07:38.940 126     15640.78  603.04    57156.39  88888.00
2002-05-06 17:07:39.940 126     15640.26  603.54    57155.90  88888.00
2002-05-06 17:07:40.940 126     15639.87  603.04    57155.29  88888.00
2002-05-06 17:07:41.940 126     15640.39  603.91    57156.02  88888.00
2002-05-06 17:07:42.940 126     15640.39  603.29    57156.15  88888.00
2002-05-06 17:07:43.940 126     15640.00  603.66    57156.39  88888.00
2002-05-06 17:07:44.940 126     15640.00  603.79    57155.90  88888.00
2002-05-06 17:07:45.940 126     15640.52  603.17    57155.90  88888.00
2002-05-06 17:07:46.940 126     15639.35  603.29    57156.52  88888.00
2002-05-06 17:07:47.940 126     15639.61  602.92    57156.52  88888.00
2002-05-06 17:07:48.940 126     15639.87  603.29    57156.15  88888.00
2002-05-06 17:07:49.940 126     15639.22  603.42    57156.15  88888.00
2002-05-06 17:07:50.940 126     15640.65  603.79    57156.52  88888.00
2002-05-06 17:07:51.940 126     15639.35  602.92    57156.27  88888.00
2002-05-06 17:07:52.940 126     15640.00  603.04    57156.52  88888.00
2002-05-06 17:07:53.940 126     15639.48  602.67    57156.27  88888.00
2002-05-06 17:07:54.940 126     15639.48  602.18    57156.15  88888.00
2002-05-06 17:07:55.940 126     15640.26  602.55    57156.39  88888.00
2002-05-06 17:07:56.940 126     15640.52  603.04    57155.90  88888.00
2002-05-06 17:07:57.940 126     15640.26  602.92    57156.02  88888.00
2002-05-06 17:07:58.940 126     15640.39  602.42    57156.02  88888.00
2002-05-06 17:07:59.940 126     15639.74  602.67    57156.52  88888.00
2002-05-06 17:08:00.940 126     15639.48  602.30    57155.66  88888.00
2002-05-06 17:08:01.940 126     15639.74  602.67    57156.02  88888.00
2002-05-06 17:08:02.940 126     15639.87  602.67    57156.39  88888.00
2002-05-06 17:08:03.940 126     15639.61  602.18    57156.27  88888.00
2002-05-06 17:08:04.940 126     15640.13  601.93    57156.64  88888.00
2002-05-06 17:08:05.940 126     15639.48  602.55    57156.27  88888.00
2002-05-06 17:08:06.940 126     15639.74  602.05    57156.64  88888.00
2002-05-06 17:08:07.940 126     15640.13  602.42    57156.15  88888.00
2002-05-06 17:08:08.940 126     15640.52  602.18    57156.39  88888.00
2002-05-06 17:08:09.940 126     15639.87  601.81    57156.64  88888.00
2002-05-06 17:08:10.940 126     15640.13  602.30    57156.52  88888.00
2002-05-06 17:08:11.940 126     15639.48  602.18    57156.76  88888.00
2002-05-06 17:08:12.940 126     15639.87  601.93    57156.64  88888.00
2002-05-06 17:08:13.940 126     15639.35  602.80    57157.25  88888.00
2002-05-06 17:08:14.940 126     15639.35  602.67    57156.15  88888.00
2002-05-06 17:08:15.940 126     15639.74  601.68    57156.15  88888.00
2002-05-06 17:08:16.940 126     15638.83  602.55    57156.39  88888.00
2002-05-06 17:08:17.940 126     15639.09  601.68    57155.66  88888.00
2002-05-06 17:08:18.940 126     15638.83  602.42    57155.66  88888.00
2002-05-06 17:08:19.940 126     15639.22  602.18    57156.39  88888.00
2002-05-06 17:08:20.940 126     15640.13  602.67    57155.17  88888.00
2002-05-06 17:08:21.940 126     15639.74  601.56    57156.52  88888.00
2002-05-06 17:08:22.940 126     15639.87  602.80    57155.90  88888.00
2002-05-06 17:08:23.940 126     15639.48  601.43    57155.78  88888.00
2002-05-06 17:08:24.940 126     15639.74  602.05    57156.64  88888.00
2002-05-06 17:08:25.940 126     15639.87  602.05    57156.64  88888.00
2002-05-06 17:08:26.940 126     15639.87  602.05    57156.15  88888.00
2002-05-06 17:08:27.940 126     15640.26  602.05    57156.15  88888.00
2002-05-06 17:08:28.940 126     15639.74  602.05    57155.90  88888.00
2002-05-06 17:08:29.940 126     15640.26  602.18    57156.15  88888.00
2002-05-06 17:08:30.940 126     15639.61  601.81    57155.66  88888.00
2002-05-06 17:08:31.940 126     15640.26  601.81    57156.64  88888.00
2002-05-06 17:08:32.940 126     15639.74  601.81    57156.27  88888.00
2002-05-06 17:08:33.940 126     15640.13  601.68    57156.27  88888.00
2002-05-06 17:08:34.940 126     15640.13  601.31    57156.64  88888.00
2002-05-06 17:08:35.940 126     15640.00  601.68    57156.76  88888.00
2002-05-06 17:08:36.940 126     15640.52  602.05    57156.02  88888.00
2002-05-06 17:08:37.940 126     15639.74  601.81    57156.15  88888.00
2002-05-06 17:08:38.940 126     15640.13  601.68    57156.39  88888.00
2002-05-06 17:08:39.940 126     15639.61  601.68    57156.15  88888.00
2002-05-06 17:08:40.940 126     15639.74  601.19    57156.76  88888.00
2002-05-06 17:08:41.940 126     15638.57  601.81    57156.64  88888.00
2002-05-06 17:08:42.940 126     15640.26  601.81    57156.02  88888.00
2002-05-06 17:08:43.940 126     15640.00  601.81    57156.15  88888.00
2002-05-06 17:08:44.940 126     15640.00  601.68    57156.76  88888.00
2002-05-06 17:08:45.940 126     15640.00  601.56    57156.02  88888.00
2002-05-06 17:08:46.940 126     15639.35  601.43    57155.78  88888.00
2002-05-06 17:08:47.940 126     15640.13  601.81    57156.76  88888.00
2002-05-06 17:08:48.940 126     15640.26  601.19    57156.39  88888.00
2002-05-06 17:08:49.940 126     15640.52  601.93    57156.52  88888.00
2002-05-06 17:08:50.940 126     15639.87  601.43    57156.52  88888.00
2002-05-06 17:08:51.940 126     15640.52  601.93    57156.76  88888.00
2002-05-06 17:08:52.940 126     15640.00  601.56    57157.00  88888.00
2002-05-06 17:08:53.940 126     15639.61  601.43    57156.64  88888.00
2002-05-06 17:08:54.940 126     15640.00  601.81    57156.27  88888.00
2002-05-06 17:08:55.940 126     15639.48  601.56    57155.90  88888.00
2002-05-06 17:08:56.940 126     15639.74  601.31    57156.39  88888.00
2002-05-06 17:08:57.940 126     15639.74  601.68    57156.39  88888.00
2002-05-06 17:08:58.940 126     15640.26  601.81    57155.78  88888.00
2002-05-06 17:08:59.940 126     15640.13  601.81    57156.27  88888.00
2002-05-06 17:09:00.940 126     15639.74  601.93    57156.39  88888.00
2002-05-06 17:09:01.940 126     15639.61  601.43    57156.64  88888.00
2002-05-06 17:09:02.940 126     15640.00  601.68    57156.88  88888.00
2002-05-06 17:09:03.940 126     15640.26  601.93    57156.02  88888.00
2002-05-06 17:09:04.940 126     15640.26  602.42    57157.12  88888.00
2002-05-06 17:09:05.940 126     15640.13  601.56    57156.88  88888.00
2002-05-06 17:09:06.940 126     15640.39  601.93    57156.15  88888.00
2002-05-06 17:09:07.940 126     15640.00  602.30    57156.76  88888.00
2002-05-06 17:09:08.940 126     15640.78  602.18    57156.27  88888.00
2002-05-06 17:09:09.940 126     15640.78  602.42    57156.64  88888.00
2002-05-06 17:09:10.940 126     15640.52  602.05    57156.76  88888.00
2002-05-06 17:09:11.940 126     15639.74  602.05    57156.88  88888.00
2002-05-06 17:09:12.940 126     15641.04  601.31    57156.02  88888.00
2002-05-06 17:09:13.940 126     15640.39  601.81    57156.52  88888.00
2002-05-06 17:09:14.940 126     15641.04  602.18    57156.27  88888.00
2002-05-06 17:09:15.940 126     15640.26  601.81    57156.64  88888.00
2002-05-06 17:09:16.940 126     15641.17  602.05    57156.27  88888.00
2002-05-06 17:09:17.940 126     15640.78  603.04    57156.15  88888.00
2002-05-06 17:09:18.940 126     15640.91  601.56    57157.12  88888.00
2002-05-06 17:09:19.940 126     15640.26  602.42    57156.52  88888.00
2002-05-06 17:09:20.940 126     15641.04  601.43    57156.52  88888.00
2002-05-06 17:09:21.940 126     15640.52  602.30    57156.27  88888.00
2002-05-06 17:09:22.940 126     15641.04  602.92    57156.52  88888.00
2002-05-06 17:09:23.940 126     15640.65  602.80    57156.39  88888.00
2002-05-06 17:09:24.940 126     15640.52  602.18    57157.37  88888.00
2002-05-06 17:09:25.940 126     15640.00  602.55    57155.66  88888.00
2002-05-06 17:09:26.940 126     15640.26  602.30    57156.39  88888.00
2002-05-06 17:09:27.940 126     15641.04  603.04    57156.27  88888.00
2002-05-06 17:09:28.940 126     15640.39  602.92    57156.39  88888.00
2002-05-06 17:09:29.940 126     15640.13  603.29    57156.88  88888.00
2002-05-06 17:09:30.940 126     15640.13  602.80    57157.25  88888.00
2002-05-06 17:09:31.940 126     15640.13  602.92    57156.15  88888.00
2002-05-06 17:09:32.940 126     15639.61  603.04    57156.52  88888.00
2002-05-06 17:09:33.940 126     15639.74  603.29    57156.02  88888.00
2002-05-06 17:09:34.940 126     15639.74  603.54    57156.76  88888.00
2002-05-06 17:09:35.940 126     15640.39  603.91    57156.88  88888.00
2002-05-06 17:09:36.940 126     15640.52  603.54    57157.00  88888.00
2002-05-06 17:09:37.940 126     15639.35  604.28    57156.39  88888.00
2002-05-06 17:09:38.940 126     15640.00  603.54    57156.15  88888.00
2002-05-06 17:09:39.940 126     15640.26  603.79    57156.02  88888.00
2002-05-06 17:09:40.940 126     15640.39  603.66    57156.27  88888.00
2002-05-06 17:09:41.940 126     15639.48  604.16    57156.88  88888.00
2002-05-06 17:09:42.940 126     15639.61  603.66    57156.64  88888.00
2002-05-06 17:09:43.940 126     15639.61  604.16    57156.76  88888.00
2002-05-06 17:09:44.940 126     15640.13  603.91    57156.15  88888.00
2002-05-06 17:09:45.940 126     15639.74  604.16    57155.66  88888.00
2002-05-06 17:09:46.940 126     15639.87  604.41    57156.02  88888.00
2002-05-06 17:09:47.940 126     15639.22  603.91    57156.76  88888.00
2002-05-06 17:09:48.940 126     15639.87  604.65    57156.52  88888.00
2002-05-06 17:09:49.940 126     15639.35  604.28    57157.12  88888.00
2002-05-06 17:09:50.940 126     15638.96  604.41    57156.02  88888.00
2002-05-06 17:09:51.940 126     15639.74  604.28    57155.41  88888.00
2002-05-06 17:09:52.940 126     15640.26  604.16    57156.27  88888.00
2002-05-06 17:09:53.940 126     15639.74  604.28    57155.54  88888.00
2002-05-06 17:09:54.940 126     15639.61  604.90    57155.90  88888.00
2002-05-06 17:09:55.940 126     15639.48  604.16    57156.15  88888.00
2002-05-06 17:09:56.940 126     15639.22  604.53    57156.02  88888.00
2002-05-06 17:09:57.940 126     15639.61  604.16    57155.90  88888.00
2002-05-06 17:09:58.940 126     15639.74  604.16    57156.27  88888.00
2002-05-06 17:09:59.940 126     15639.74  604.16    57156.27  88888.00
2002-05-06 17:10:00.940 126     15639.09  604.78    57155.90  88888.00
2002-05-06 17:10:01.940 126     15639.87  603.91    57156.76  88888.00
2002-05-06 17:10:02.940 126     15639.22  604.90    57156.02  88888.00
2002-05-06 17:10:03.940 126     15639.61  604.53    57156.27  88888.00
2002-05-06 17:10:04.940 126     15638.96  604.65    57156.15  88888.00
2002-05-06 17:10:05.940 126     15639.87  603.66    57155.78  88888.00
2002-05-06 17:10:06.940 126     15639.74  604.78    57155.90  88888.00
2002-05-06 17:10:07.940 126     15639.74  604.53    57155.90  88888.00
2002-05-06 17:10:08.940 126     15639.61  604.04    57156.27  88888.00
2002-05-06 17:10:09.940 126     15639.87  604.53    57156.02  88888.00
2002-05-06 17:10:10.940 126     15639.22  604.41    57155.90  88888.00
2002-05-06 17:10:11.940 126     15639.61  604.53    57156.39  88888.00
2002-05-06 17:10:12.940 126     15640.13  604.41    57156.76  88888.00
2002-05-06 17:10:13.940 126     15639.35  604.16    57156.27  88888.00
2002-05-06 17:10:14.940 126     15639.61  604.41    57155.90  88888.00
2002-05-06 17:10:15.940 126     15639.35  604.65    57155.29  88888.00
2002-05-06 17:10:16.940 126     15639.35  604.28    57156.02  88888.00
2002-05-06 17:10:17.940 126     15639.48  604.41    57156.27  88888.00
2002-05-06 17:10:18.940 126     15638.96  604.65    57155.90  88888.00
2002-05-06 17:10:19.940 126     15639.22  604.28    57156.02  88888.00
2002-05-06 17:10:20.940 126     15639.35  604.04    57155.78  88888.00
2002-05-06 17:10:21.940 126     15639.61  603.66    57156.15  88888.00
2002-05-06 17:10:22.940 126     15639.09  604.41    57155.78  88888.00
2002-05-06 17:10:23.940 126     15639.87  604.28    57156.27  88888.00
2002-05-06 17:10:24.940 126     15640.00  604.41    57155.78  88888.00
2002-05-06 17:10:25.940 126     15639.48  604.16    57155.90  88888.00
2002-05-06 17:10:26.940 126     15639.48  604.53    57156.88  88888.00
2002-05-06 17:10:27.940 126     15639.74  604.16    57155.54  88888.00
2002-05-06 17:10:28.940 126     15640.13  604.28    57156.15  88888.00
2002-05-06 17:10:29.940 126     15640.00  604.04    57155.78  88888.00
2002-05-06 17:10:30.940 126     15639.35  604.16    57156.02  88888.00
2002-05-06 17:10:31.940 126     15640.00  604.41    57155.54  88888.00
2002-05-06 17:10:32.940 126     15639.87  604.04    57156.02  88888.00
2002-05-06 17:10:33.940 126     15638.70  604.78    57156.15  88888.00
2002-05-06 17:10:34.940 126     15639.35  604.04    57156.27  88888.00
2002-05-06 17:10:35.940 126     15639.22  604.28    57156.39  88888.00
2002-05-06 17:10:36.940 126     15639.09  604.78    57156.15  88888.00
2002-05-06 17:10:37.940 126     15639.22  603.79    57155.78  88888.00
2002-05-06 17:10:38.940 126     15639.74  604.65    57155.78  88888.00
2002-05-06 17:10:39.940 126     15639.22  603.91    57155.78  88888.00
2002-05-06 17:10:40.940 126     15639.48  603.42    57156.52  88888.00
2002-05-06 17:10:41.940 126     15639.74  603.66    57155.78  88888.00
2002-05-06 17:10:42.940 126     15639.61  603.54    57155.90  88888.00
2002-05-06 17:10:43.940 126     15639.74  603.91    57155.54  88888.00
2002-05-06 17:10:44.940 126     15639.87  603.29    57156.15  88888.00
2002-05-06 17:10:45.940 126     15639.09  603.79    57156.02  88888.00
2002-05-06 17:10:46.940 126     15639.87  602.92    57156.52  88888.00
2002-05-06 17:10:47.940 126     15639.48  603.91    57156.39  88888.00
2002-05-06 17:10:48.940 126     15639.87  603.42    57155.29  88888.00
2002-05-06 17:10:49.940 126     15639.61  603.54    57156.15  88888.00
2002-05-06 17:10:50.940 126     15639.61  603.66    57156.39  88888.00
2002-05-06 17:10:51.940 126     15639.22  603.79    57156.52  88888.00
2002-05-06 17:10:52.940 126     15639.87  603.54    57156.27  88888.00
2002-05-06 17:10:53.940 126     15639.09  603.79    57156.52  88888.00
2002-05-06 17:10:54.940 126     15639.87  603.04    57156.15  88888.00
2002-05-06 17:10:55.940 126     15639.74  602.55    57156.39  88888.00
2002-05-06 17:10:56.940 126     15640.00  603.29    57156.52  88888.00
2002-05-06 17:10:57.940 126     15639.22  603.29    57156.52  88888.00
2002-05-06 17:10:58.940 126     15639.22  602.55    57156.88  88888.00
2002-05-06 17:10:59.940 126     15638.44  603.17    57156.64  88888.00
2002-05-06 17:11:00.940 126     15639.87  603.42    57155.54  88888.00
2002-05-06 17:11:01.940 126     15639.87  603.79    57157.25  88888.00
2002-05-06 17:11:02.940 126     15638.96  602.92    57156.76  88888.00
2002-05-06 17:11:03.940 126     15639.22  602.80    57156.88  88888.00
2002-05-06 17:11:04.940 126     15639.61  602.67    57157.12  88888.00
2002-05-06 17:11:05.940 126     15638.44  602.67    57156.52  88888.00
2002-05-06 17:11:06.940 126     15638.83  602.18    57156.27  88888.00
2002-05-06 17:11:07.940 126     15639.35  601.81    57156.02  88888.00
2002-05-06 17:11:08.940 126     15638.96  603.04    57155.90  88888.00
2002-05-06 17:11:09.940 126     15639.22  602.55    57156.15  88888.00
2002-05-06 17:11:10.940 126     15638.83  602.55    57155.90  88888.00
2002-05-06 17:11:11.940 126     15639.48  602.30    57156.52  88888.00
2002-05-06 17:11:12.940 126     15639.22  602.30    57156.52  88888.00
2002-05-06 17:11:13.940 126     15639.22  602.92    57156.39  88888.00
2002-05-06 17:11:14.940 126     15639.74  602.30    57156.15  88888.00
2002-05-06 17:11:15.940 126     15639.22  602.67    57156.88  88888.00
2002-05-06 17:11:16.940 126     15639.09  602.30    57156.52  88888.00
2002-05-06 17:11:17.940 126     15638.83  602.30    57156.64  88888.00
2002-05-06 17:11:18.940 126     15638.44  602.18    57156.88  88888.00
2002-05-06 17:11:19.940 126     15638.83  601.81    57156.39  88888.00
2002-05-06 17:11:20.940 126     15639.09  602.05    57156.88  88888.00
2002-05-06 17:11:21.940 126     15638.44  601.81    57157.00  88888.00
2002-05-06 17:11:22.940 126     15638.44  602.18    57156.02  88888.00
2002-05-06 17:11:23.940 126     15638.57  602.05    57156.02  88888.00
2002-05-06 17:11:24.940 126     15639.48  602.42    57156.88  88888.00
2002-05-06 17:11:25.940 126     15638.57  601.93    57157.37  88888.00
2002-05-06 17:11:26.940 126     15639.09  600.69    57156.39  88888.00
2002-05-06 17:11:27.940 126     15638.83  601.56    57156.39  88888.00
2002-05-06 17:11:28.940 126     15639.61  601.31    57156.39  88888.00
2002-05-06 17:11:29.940 126     15639.87  601.31    57156.52  88888.00
2002-05-06 17:11:30.940 126     15639.35  600.94    57156.15  88888.00
2002-05-06 17:11:31.940 126     15638.57  600.20    57156.64  88888.00
2002-05-06 17:11:32.940 126     15639.61  601.19    57156.39  88888.00
2002-05-06 17:11:33.940 126     15639.09  601.43    57156.39  88888.00
2002-05-06 17:11:34.940 126     15639.35  601.19    57156.52  88888.00
2002-05-06 17:11:35.940 126     15639.61  600.57    57156.64  88888.00
2002-05-06 17:11:36.940 126     15638.44  600.81    57156.39  88888.00
2002-05-06 17:11:37.940 126     15638.57  600.57    57156.39  88888.00
2002-05-06 17:11:38.940 126     15639.35  601.31    57157.00  88888.00
2002-05-06 17:11:39.940 126     15638.96  600.69    57156.52  88888.00
2002-05-06 17:11:40.940 126     15640.00  600.94    57156.76  88888.00
2002-05-06 17:11:41.940 126     15638.31  601.31    57156.27  88888.00
2002-05-06 17:11:42.940 126     15639.22  600.57    57156.76  88888.00
2002-05-06 17:11:43.940 126     15639.74  599.95    57156.52  88888.00
2002-05-06 17:11:44.940 126     15640.26  600.94    57156.76  88888.00
2002-05-06 17:11:45.940 126     15639.61  600.81    57157.00  88888.00
2002-05-06 17:11:46.940 126     15639.09  601.06    57157.00  88888.00
2002-05-06 17:11:47.940 126     15639.48  600.94    57156.64  88888.00
2002-05-06 17:11:48.940 126     15640.13  600.94    57157.49  88888.00
2002-05-06 17:11:49.940 126     15639.22  601.43    57157.00  88888.00
2002-05-06 17:11:50.940 126     15640.52  600.69    57156.64  88888.00
2002-05-06 17:11:51.940 126     15639.48  601.19    57156.39  88888.00
2002-05-06 17:11:52.940 126     15639.74  601.19    57157.00  88888.00
2002-05-06 17:11:53.940 126     15640.91  601.56    57157.61  88888.00
2002-05-06 17:11:54.940 126     15639.61  601.06    57157.12  88888.00
2002-05-06 17:11:55.940 126     15639.87  601.43    57157.25  88888.00
2002-05-06 17:11:56.940 126     15640.65  600.44    57156.88  88888.00
2002-05-06 17:11:57.940 126     15640.91  601.43    57157.25  88888.00
2002-05-06 17:11:58.940 126     15640.00  600.94    57157.37  88888.00
2002-05-06 17:11:59.940 126     15639.87  600.69    57157.00  88888.00
2002-05-06 17:12:00.940 126     15640.13  601.19    57156.64  88888.00
2002-05-06 17:12:01.940 126     15640.78  600.81    57157.12  88888.00
2002-05-06 17:12:02.940 126     15640.39  600.57    57157.74  88888.00
2002-05-06 17:12:03.940 126     15639.87  600.94    57157.00  88888.00
2002-05-06 17:12:04.940 126     15640.52  600.44    57158.10  88888.00
2002-05-06 17:12:05.940 126     15640.78  601.06    57157.25  88888.00
2002-05-06 17:12:06.940 126     15640.52  600.57    57156.88  88888.00
2002-05-06 17:12:07.940 126     15640.65  600.81    57157.12  88888.00
2002-05-06 17:12:08.940 126     15641.17  600.20    57156.88  88888.00
2002-05-06 17:12:09.940 126     15640.39  600.69    57157.00  88888.00
2002-05-06 17:12:10.940 126     15640.65  600.69    57157.74  88888.00
2002-05-06 17:12:11.940 126     15640.26  600.94    57157.25  88888.00
2002-05-06 17:12:12.940 126     15641.04  600.57    57157.00  88888.00
2002-05-06 17:12:13.940 126     15640.91  600.44    57157.61  88888.00
2002-05-06 17:12:14.940 126     15641.04  600.94    57157.12  88888.00
2002-05-06 17:12:15.940 126     15640.78  600.81    57157.61  88888.00
2002-05-06 17:12:16.940 126     15641.17  600.81    57157.98  88888.00
2002-05-06 17:12:17.940 126     15640.78  600.32    57157.12  88888.00
2002-05-06 17:12:18.940 126     15640.52  601.19    57157.00  88888.00
2002-05-06 17:12:19.940 126     15641.43  600.81    57156.88  88888.00
2002-05-06 17:12:20.940 126     15640.65  600.32    57157.37  88888.00
2002-05-06 17:12:21.940 126     15640.91  600.81    57157.98  88888.00
2002-05-06 17:12:22.940 126     15640.39  601.06    57157.25  88888.00
2002-05-06 17:12:23.940 126     15640.65  600.69    57157.49  88888.00
2002-05-06 17:12:24.940 126     15640.78  600.69    57157.12  88888.00
2002-05-06 17:12:25.940 126     15640.26  600.81    57157.86  88888.00
2002-05-06 17:12:26.940 126     15641.30  600.44    57157.12  88888.00
2002-05-06 17:12:27.940 126     15640.78  600.20    57157.86  88888.00
2002-05-06 17:12:28.940 126     15640.52  599.58    57157.49  88888.00
2002-05-06 17:12:29.940 126     15640.00  600.57    57158.10  88888.00
2002-05-06 17:12:30.940 126     15640.00  599.70    57157.37  88888.00
2002-05-06 17:12:31.940 126     15640.13  600.57    57157.25  88888.00
2002-05-06 17:12:32.940 126     15640.78  600.44    57157.12  88888.00
2002-05-06 17:12:33.940 126     15640.39  600.44    57157.98  88888.00
2002-05-06 17:12:34.940 126     15640.65  600.44    57157.12  88888.00
2002-05-06 17:12:35.940 126     15640.78  600.44    57157.74  88888.00
2002-05-06 17:12:36.940 126     15640.65  600.81    57156.88  88888.00
2002-05-06 17:12:37.940 126     15641.17  600.69    57157.74  88888.00
2002-05-06 17:12:38.940 126     15640.39  600.57    57157.98  88888.00
2002-05-06 17:12:39.940 126     15640.39  600.57    57157.37  88888.00
2002-05-06 17:12:40.940 126     15640.52  600.20    57157.49  88888.00
2002-05-06 17:12:41.940 126     15640.78  600.57    57157.37  88888.00
2002-05-06 17:12:42.940 126     15641.17  599.82    57157.86  88888.00
2002-05-06 17:12:43.940 126     15640.00  600.20    57157.25  88888.00
2002-05-06 17:12:44.940 126     15639.74  600.32    57157.25  88888.00
2002-05-06 17:12:45.940 126     15640.39  600.20    57157.12  88888.00
2002-05-06 17:12:46.940 126     15640.39  599.58    57157.61  88888.00
2002-05-06 17:12:47.940 126     15639.87  600.57    57157.37  88888.00
2002-05-06 17:12:48.940 126     15640.65  599.70    57157.49  88888.00
2002-05-06 17:12:49.940 126     15640.26  599.95    57157.61  88888.00
2002-05-06 17:12:50.940 126     15641.04  599.58    57157.25  88888.00
2002-05-06 17:12:51.940 126     15640.39  599.82    57157.37  88888.00
2002-05-06 17:12:52.940 126     15640.52  599.95    57157.00  88888.00
2002-05-06 17:12:53.940 126     15640.39  600.07    57157.12  88888.00
2002-05-06 17:12:54.940 126     15640.65  600.07    57157.86  88888.00
2002-05-06 17:12:55.940 126     15640.52  600.07    57157.12  88888.00
2002-05-06 17:12:56.940 126     15640.39  599.95    57157.49  88888.00
2002-05-06 17:12:57.940 126     15640.39  600.20    57157.00  88888.00
2002-05-06 17:12:58.940 126     15641.17  600.07    57157.25  88888.00
2002-05-06 17:12:59.940 126     15640.13  600.32    57157.74  88888.00
2002-05-06 17:13:00.940 126     15640.13  600.57    57157.49  88888.00
2002-05-06 17:13:01.940 126     15640.39  600.07    57156.39  88888.00
2002-05-06 17:13:02.940 126     15640.65  600.20    57156.88  88888.00
2002-05-06 17:13:03.940 126     15640.52  599.58    57156.76  88888.00
2002-05-06 17:13:04.940 126     15639.87  599.58    57156.52  88888.00
2002-05-06 17:13:05.940 126     15640.52  600.32    57157.12  88888.00
2002-05-06 17:13:06.940 126     15639.48  600.69    57157.00  88888.00
2002-05-06 17:13:07.940 126     15639.61  600.69    57157.12  88888.00
2002-05-06 17:13:08.940 126     15640.26  600.69    57157.86  88888.00
2002-05-06 17:13:09.940 126     15640.52  599.95    57157.61  88888.00
2002-05-06 17:13:10.940 126     15640.13  600.69    57157.37  88888.00
2002-05-06 17:13:11.940 126     15640.00  600.57    57157.49  88888.00
2002-05-06 17:13:12.940 126     15640.00  600.20    57156.39  88888.00
2002-05-06 17:13:13.940 126     15640.13  600.94    57157.25  88888.00
2002-05-06 17:13:14.940 126     15640.26  599.58    57157.12  88888.00
2002-05-06 17:13:15.940 126     15639.74  600.57    57157.49  88888.00
2002-05-06 17:13:16.940 126     15639.61  600.94    57157.49  88888.00
2002-05-06 17:13:17.940 126     15639.74  600.32    57156.76  88888.00
2002-05-06 17:13:18.940 126     15639.48  600.32    57157.37  88888.00
2002-05-06 17:13:19.940 126     15640.13  600.32    57157.12  88888.00
2002-05-06 17:13:20.940 126     15639.74  600.44    57157.00  88888.00
2002-05-06 17:13:21.940 126     15639.74  599.95    57157.12  88888.00
2002-05-06 17:13:22.940 126     15639.61  600.07    57156.88  88888.00
2002-05-06 17:13:23.940 126     15639.22  600.07    57156.39  88888.00
2002-05-06 17:13:24.940 126     15639.48  600.07    57156.52  88888.00
2002-05-06 17:13:25.940 126     15639.22  600.81    57156.88  88888.00
2002-05-06 17:13:26.940 126     15639.74  600.94    57157.25  88888.00
2002-05-06 17:13:27.940 126     15639.35  601.31    57156.88  88888.00
2002-05-06 17:13:28.940 126     15639.09  600.69    57157.00  88888.00
2002-05-06 17:13:29.940 126     15638.57  600.57    57156.64  88888.00
2002-05-06 17:13:30.940 126     15638.70  600.32    57157.37  88888.00
2002-05-06 17:13:31.940 126     15638.44  600.32    57156.64  88888.00
2002-05-06 17:13:32.940 126     15638.57  600.69    57156.88  88888.00
2002-05-06 17:13:33.940 126     15639.09  600.44    57156.76  88888.00
2002-05-06 17:13:34.940 126     15639.35  600.94    57156.88  88888.00
2002-05-06 17:13:35.940 126     15638.70  600.44    57157.12  88888.00
2002-05-06 17:13:36.940 126     15639.09  601.31    57156.64  88888.00
2002-05-06 17:13:37.940 126     15638.83  601.06    57156.27  88888.00
2002-05-06 17:13:38.940 126     15638.70  600.69    57156.27  88888.00
2002-05-06 17:13:39.940 126     15638.44  600.44    57156.64  88888.00
2002-05-06 17:13:40.940 126     15638.44  600.44    57156.52  88888.00
2002-05-06 17:13:41.940 126     15638.44  600.81    57156.76  88888.00
2002-05-06 17:13:42.940 126     15638.31  600.81    57156.27  88888.00
2002-05-06 17:13:43.940 126     15638.31  600.57    57156.88  88888.00
2002-05-06 17:13:44.940 126     15638.18  600.57    57156.52  88888.00
2002-05-06 17:13:45.940 126     15638.05  600.94    57156.15  88888.00
2002-05-06 17:13:46.940 126     15637.79  600.32    57156.88  88888.00
2002-05-06 17:13:47.940 126     15638.44  601.06    57156.88  88888.00
2002-05-06 17:13:48.940 126     15638.18  600.69    57156.76  88888.00
2002-05-06 17:13:49.940 126     15637.40  600.69    57156.02  88888.00
2002-05-06 17:13:50.940 126     15637.92  600.69    57156.76  88888.00
2002-05-06 17:13:51.940 126     15637.40  600.94    57156.52  88888.00
2002-05-06 17:13:52.940 126     15637.53  600.69    57157.00  88888.00
2002-05-06 17:13:53.940 126     15637.79  600.07    57156.64  88888.00
2002-05-06 17:13:54.940 126     15637.40  600.20    57156.39  88888.00
2002-05-06 17:13:55.940 126     15637.27  601.31    57156.27  88888.00
2002-05-06 17:13:56.940 126     15637.66  599.82    57156.15  88888.00
2002-05-06 17:13:57.940 126     15637.01  600.69    57156.52  88888.00
2002-05-06 17:13:58.940 126     15637.01  600.20    57156.39  88888.00
2002-05-06 17:13:59.940 126     15637.14  600.81    57155.90  88888.00
2002-05-06 17:14:00.940 126     15636.36  600.94    57156.27  88888.00
2002-05-06 17:14:01.940 126     15636.88  600.20    57156.15  88888.00
2002-05-06 17:14:02.940 126     15636.49  600.94    57156.64  88888.00
2002-05-06 17:14:03.940 126     15635.84  600.57    57155.17  88888.00
2002-05-06 17:14:04.940 126     15636.36  600.69    57155.54  88888.00
2002-05-06 17:14:05.940 126     15636.36  600.44    57155.54  88888.00
2002-05-06 17:14:06.940 126     15636.62  600.20    57156.64  88888.00
2002-05-06 17:14:07.940 126     15636.23  600.07    57155.78  88888.00
2002-05-06 17:14:08.940 126     15636.23  600.20    57155.90  88888.00
2002-05-06 17:14:09.940 126     15635.97  599.95    57155.41  88888.00
2002-05-06 17:14:10.940 126     15636.23  600.32    57156.02  88888.00
2002-05-06 17:14:11.940 126     15635.71  600.32    57155.29  88888.00
2002-05-06 17:14:12.940 126     15636.23  600.20    57156.02  88888.00
2002-05-06 17:14:13.940 126     15636.10  599.70    57156.15  88888.00
2002-05-06 17:14:14.940 126     15636.88  600.32    57155.54  88888.00
2002-05-06 17:14:15.940 126     15635.71  599.33    57156.15  88888.00
2002-05-06 17:14:16.940 126     15636.36  599.45    57155.41  88888.00
2002-05-06 17:14:17.940 126     15635.84  599.58    57155.41  88888.00
2002-05-06 17:14:18.940 126     15636.10  599.58    57155.54  88888.00
2002-05-06 17:14:19.940 126     15636.49  599.45    57155.66  88888.00
2002-05-06 17:14:20.940 126     15635.84  599.70    57155.54  88888.00
2002-05-06 17:14:21.940 126     15637.14  599.33    57155.41  88888.00
2002-05-06 17:14:22.940 126     15635.71  600.44    57155.54  88888.00
2002-05-06 17:14:23.940 126     15635.71  599.70    57155.41  88888.00
2002-05-06 17:14:24.940 126     15636.36  599.45    57155.05  88888.00
2002-05-06 17:14:25.940 126     15636.10  599.70    57154.80  88888.00
2002-05-06 17:14:26.940 126     15636.10  599.20    57154.80  88888.00
2002-05-06 17:14:27.940 126     15636.62  599.20    57155.05  88888.00
2002-05-06 17:14:28.940 126     15635.84  599.82    57155.17  88888.00
2002-05-06 17:14:29.940 126     15636.62  599.82    57155.90  88888.00
2002-05-06 17:14:30.940 126     15636.62  598.96    57156.27  88888.00
2002-05-06 17:14:31.940 126     15636.88  599.33    57155.66  88888.00
2002-05-06 17:14:32.940 126     15636.62  599.45    57154.93  88888.00
2002-05-06 17:14:33.940 126     15636.49  598.71    57155.41  88888.00
2002-05-06 17:14:34.940 126     15636.62  599.33    57155.41  88888.00
2002-05-06 17:14:35.940 126     15636.88  599.20    57155.54  88888.00
2002-05-06 17:14:36.940 126     15637.14  599.33    57154.93  88888.00
2002-05-06 17:14:37.940 126     15637.14  599.33    57155.41  88888.00
2002-05-06 17:14:38.940 126     15636.62  599.20    57155.17  88888.00
2002-05-06 17:14:39.940 126     15637.40  599.20    57155.66  88888.00
2002-05-06 17:14:40.940 126     15637.27  599.95    57155.17  88888.00
2002-05-06 17:14:41.940 126     15637.53  599.58    57155.17  88888.00
2002-05-06 17:14:42.940 126     15637.01  598.59    57155.90  88888.00
2002-05-06 17:14:43.940 126     15637.66  598.96    57155.17  88888.00
2002-05-06 17:14:44.940 126     15637.40  599.20    57156.02  88888.00
2002-05-06 17:14:45.940 126     15637.53  599.45    57155.78  88888.00
2002-05-06 17:14:46.940 126     15638.18  599.45    57155.41  88888.00
2002-05-06 17:14:47.940 126     15636.62  599.08    57155.66  88888.00
2002-05-06 17:14:48.940 126     15637.53  598.83    57155.66  88888.00
2002-05-06 17:14:49.940 126     15637.66  598.46    57155.66  88888.00
2002-05-06 17:14:50.940 126     15637.53  598.71    57156.15  88888.00
2002-05-06 17:14:51.940 126     15637.92  598.59    57156.15  88888.00
2002-05-06 17:14:52.940 126     15637.27  598.71    57155.17  88888.00
2002-05-06 17:14:53.940 126     15637.53  598.83    57155.05  88888.00
2002-05-06 17:14:54.940 126     15637.66  598.96    57155.29  88888.00
2002-05-06 17:14:55.940 126     15637.14  598.96    57155.41  88888.00
2002-05-06 17:14:56.940 126     15637.92  599.33    57155.90  88888.00
2002-05-06 17:14:57.940 126     15637.01  599.33    57155.66  88888.00
2002-05-06 17:14:58.940 126     15637.40  599.45    57156.15  88888.00
2002-05-06 17:14:59.940 126     15637.27  599.70    57155.41  88888.00
2002-05-06 17:15:00.940 126     15637.40  599.08    57155.78  88888.00
2002-05-06 17:15:01.940 126     15637.53  599.33    57155.41  88888.00
2002-05-06 17:15:02.940 126     15637.79  599.33    57155.66  88888.00
2002-05-06 17:15:03.940 126     15637.92  599.33    57155.66  88888.00
2002-05-06 17:15:04.940 126     15637.92  599.08    57155.78  88888.00
2002-05-06 17:15:05.940 126     15636.88  598.59    57155.29  88888.00
2002-05-06 17:15:06.940 126     15636.75  599.45    57156.39  88888.00
2002-05-06 17:15:07.940 126     15637.66  599.45    57155.78  88888.00
2002-05-06 17:15:08.940 126     15637.79  598.96    57156.02  88888.00
2002-05-06 17:15:09.940 126     15637.53  598.83    57155.66  88888.00
2002-05-06 17:15:10.940 126     15637.79  599.45    57155.90  88888.00
2002-05-06 17:15:11.940 126     15637.53  599.58    57155.90  88888.00
2002-05-06 17:15:12.940 126     15637.79  599.20    57156.15  88888.00
2002-05-06 17:15:13.940 126     15638.18  599.82    57155.90  88888.00
2002-05-06 17:15:14.940 126     15637.66  599.20    57155.54  88888.00
2002-05-06 17:15:15.940 126     15637.79  598.96    57156.15  88888.00
2002-05-06 17:15:16.940 126     15637.66  599.82    57155.66  88888.00
2002-05-06 17:15:17.940 126     15637.79  598.96    57156.39  88888.00
2002-05-06 17:15:18.940 126     15637.27  599.33    57155.78  88888.00
2002-05-06 17:15:19.940 126     15637.40  599.45    57155.29  88888.00
2002-05-06 17:15:20.940 126     15637.79  600.20    57155.17  88888.00
2002-05-06 17:15:21.940 126     15638.05  599.45    57156.15  88888.00
2002-05-06 17:15:22.940 126     15638.57  599.58    57155.41  88888.00
2002-05-06 17:15:23.940 126     15638.18  598.96    57155.05  88888.00
2002-05-06 17:15:24.940 126     15637.92  599.70    57155.41  88888.00
2002-05-06 17:15:25.940 126     15638.44  599.33    57155.54  88888.00
2002-05-06 17:15:26.940 126     15638.05  599.58    57155.54  88888.00
2002-05-06 17:15:27.940 126     15638.18  599.58    57155.78  88888.00
2002-05-06 17:15:28.940 126     15638.05  599.08    57156.02  88888.00
2002-05-06 17:15:29.940 126     15637.79  599.33    57155.78  88888.00
2002-05-06 17:15:30.940 126     15638.57  599.20    57156.15  88888.00
2002-05-06 17:15:31.940 126     15637.79  598.83    57155.54  88888.00
2002-05-06 17:15:32.940 126     15637.79  599.20    57155.78  88888.00
2002-05-06 17:15:33.940 126     15637.79  599.58    57156.39  88888.00
2002-05-06 17:15:34.940 126     15638.31  599.08    57155.78  88888.00
2002-05-06 17:15:35.940 126     15638.57  599.08    57155.41  88888.00
2002-05-06 17:15:36.940 126     15637.79  599.20    57155.54  88888.00
2002-05-06 17:15:37.940 126     15637.66  599.33    57156.15  88888.00
2002-05-06 17:15:38.940 126     15637.66  599.95    57155.90  88888.00
2002-05-06 17:15:39.940 126     15638.05  599.58    57156.02  88888.00
2002-05-06 17:15:40.940 126     15637.79  599.20    57156.15  88888.00
2002-05-06 17:15:41.940 126     15638.05  599.70    57155.66  88888.00
2002-05-06 17:15:42.940 126     15637.66  599.58    57155.90  88888.00
2002-05-06 17:15:43.940 126     15637.79  599.95    57155.41  88888.00
2002-05-06 17:15:44.940 126     15638.18  599.33    57155.05  88888.00
2002-05-06 17:15:45.940 126     15637.66  599.70    57155.29  88888.00
2002-05-06 17:15:46.940 126     15637.92  599.58    57155.05  88888.00
2002-05-06 17:15:47.940 126     15637.53  599.58    57155.66  88888.00
2002-05-06 17:15:48.940 126     15637.53  600.44    57155.17  88888.00
2002-05-06 17:15:49.940 126     15637.92  599.20    57155.78  88888.00
2002-05-06 17:15:50.940 126     15637.27  599.95    57155.90  88888.00
2002-05-06 17:15:51.940 126     15637.79  599.70    57155.41  88888.00
2002-05-06 17:15:52.940 126     15636.88  599.20    57155.29  88888.00
2002-05-06 17:15:53.940 126     15637.40  599.58    57155.66  88888.00
2002-05-06 17:15:54.940 126     15637.01  599.33    57156.02  88888.00
2002-05-06 17:15:55.940 126     15637.66  599.20    57155.66  88888.00
2002-05-06 17:15:56.940 126     15637.01  598.96    57155.41  88888.00
2002-05-06 17:15:57.940 126     15636.88  599.70    57155.29  88888.00
2002-05-06 17:15:58.940 126     15637.14  599.20    57154.93  88888.00
2002-05-06 17:15:59.940 126     15636.75  599.45    57155.17  88888.00
2002-05-06 17:16:00.940 126     15636.62  599.45    57155.66  88888.00
2002-05-06 17:16:01.940 126     15635.97  599.20    57154.80  88888.00
2002-05-06 17:16:02.940 126     15636.10  598.96    57154.93  88888.00
2002-05-06 17:16:03.940 126     15635.84  600.07    57155.17  88888.00
2002-05-06 17:16:04.940 126     15636.49  599.70    57154.93  88888.00
2002-05-06 17:16:05.940 126     15635.97  599.08    57154.93  88888.00
2002-05-06 17:16:06.940 126     15635.71  599.82    57154.43  88888.00
2002-05-06 17:16:07.940 126     15635.84  598.83    57155.17  88888.00
2002-05-06 17:16:08.940 126     15635.97  599.20    57155.17  88888.00
2002-05-06 17:16:09.940 126     15635.19  599.82    57154.93  88888.00
2002-05-06 17:16:10.940 126     15634.93  599.45    57154.80  88888.00
2002-05-06 17:16:11.940 126     15635.45  599.33    57154.31  88888.00
2002-05-06 17:16:12.940 126     15635.32  599.45    57154.80  88888.00
2002-05-06 17:16:13.940 126     15635.71  599.45    57154.68  88888.00
2002-05-06 17:16:14.940 126     15635.32  599.95    57155.17  88888.00
2002-05-06 17:16:15.940 126     15635.84  598.96    57154.43  88888.00
2002-05-06 17:16:16.940 126     15635.71  599.82    57155.17  88888.00
2002-05-06 17:16:17.940 126     15635.32  599.08    57155.17  88888.00
2002-05-06 17:16:18.940 126     15635.19  599.82    57154.31  88888.00
2002-05-06 17:16:19.940 126     15635.32  599.20    57154.56  88888.00
2002-05-06 17:16:20.940 126     15635.71  599.45    57155.17  88888.00
2002-05-06 17:16:21.940 126     15635.58  599.45    57154.56  88888.00
2002-05-06 17:16:22.940 126     15636.36  599.08    57154.19  88888.00
2002-05-06 17:16:23.940 126     15635.84  599.82    57154.56  88888.00
2002-05-06 17:16:24.940 126     15636.23  599.45    57154.56  88888.00
2002-05-06 17:16:25.940 126     15635.32  599.95    57154.56  88888.00
2002-05-06 17:16:26.940 126     15636.10  599.70    57154.56  88888.00
2002-05-06 17:16:27.940 126     15636.10  599.08    57155.05  88888.00
2002-05-06 17:16:28.940 126     15636.49  599.82    57154.93  88888.00
2002-05-06 17:16:29.940 126     15635.97  600.32    57155.17  88888.00
2002-05-06 17:16:30.940 126     15635.84  599.95    57154.68  88888.00
2002-05-06 17:16:31.940 126     15635.97  600.20    57155.05  88888.00
2002-05-06 17:16:32.940 126     15635.71  600.81    57154.19  88888.00
2002-05-06 17:16:33.940 126     15636.10  600.20    57154.31  88888.00
2002-05-06 17:16:34.940 126     15635.97  600.20    57154.93  88888.00
2002-05-06 17:16:35.940 126     15635.97  600.57    57155.05  88888.00
2002-05-06 17:16:36.940 126     15635.58  600.32    57154.93  88888.00
2002-05-06 17:16:37.940 126     15635.71  600.57    57154.93  88888.00
2002-05-06 17:16:38.940 126     15635.84  600.32    57154.19  88888.00
2002-05-06 17:16:39.940 126     15635.58  600.20    57155.17  88888.00
2002-05-06 17:16:40.940 126     15635.58  600.44    57154.56  88888.00
2002-05-06 17:16:41.940 126     15634.54  600.20    57155.29  88888.00
2002-05-06 17:16:42.940 126     15634.93  600.94    57154.93  88888.00
2002-05-06 17:16:43.940 126     15635.19  599.95    57154.56  88888.00
2002-05-06 17:16:44.940 126     15634.67  600.57    57154.68  88888.00
2002-05-06 17:16:45.940 126     15634.80  600.69    57155.05  88888.00
2002-05-06 17:16:46.940 126     15635.45  600.07    57154.56  88888.00
2002-05-06 17:16:47.940 126     15634.80  600.57    57154.80  88888.00
2002-05-06 17:16:48.940 126     15634.54  600.07    57154.19  88888.00
2002-05-06 17:16:49.940 126     15634.54  600.57    57154.19  88888.00
2002-05-06 17:16:50.940 126     15634.93  600.44    57154.68  88888.00
2002-05-06 17:16:51.940 126     15634.67  601.06    57154.68  88888.00
2002-05-06 17:16:52.940 126     15635.32  600.57    57154.43  88888.00
2002-05-06 17:16:53.940 126     15634.54  600.32    57154.43  88888.00
2002-05-06 17:16:54.940 126     15634.54  600.07    57154.43  88888.00
2002-05-06 17:16:55.940 126     15634.80  599.82    57154.31  88888.00
2002-05-06 17:16:56.940 126     15634.28  600.69    57154.68  88888.00
2002-05-06 17:16:57.940 126     15634.54  600.20    57154.43  88888.00
2002-05-06 17:16:58.940 126     15634.67  600.07    57154.19  88888.00
2002-05-06 17:16:59.940 126     15634.41  599.70    57154.68  88888.00
2002-05-06 17:17:00.940 126     15634.93  599.95    57154.31  88888.00
2002-05-06 17:17:01.940 126     15634.28  600.32    57154.80  88888.00
2002-05-06 17:17:02.940 126     15635.06  600.32    57153.95  88888.00
2002-05-06 17:17:03.940 126     15634.41  600.07    57154.56  88888.00
2002-05-06 17:17:04.940 126     15634.54  600.69    57154.68  88888.00
2002-05-06 17:17:05.940 126     15635.19  600.07    57154.56  88888.00
2002-05-06 17:17:06.940 126     15634.93  599.95    57153.95  88888.00
2002-05-06 17:17:07.940 126     15634.80  600.07    57154.93  88888.00
2002-05-06 17:17:08.940 126     15634.54  600.07    57154.19  88888.00
2002-05-06 17:17:09.940 126     15634.28  600.20    57154.19  88888.00
2002-05-06 17:17:10.940 126     15634.54  599.82    57153.82  88888.00
2002-05-06 17:17:11.940 126     15634.67  599.95    57155.29  88888.00
2002-05-06 17:17:12.940 126     15634.80  600.32    57154.93  88888.00
2002-05-06 17:17:13.940 126     15634.67  600.69    57154.43  88888.00
2002-05-06 17:17:14.940 126     15635.06  600.94    57155.05  88888.00
2002-05-06 17:17:15.940 126     15634.54  600.81    57155.05  88888.00
2002-05-06 17:17:16.940 126     15635.32  600.57    57154.31  88888.00
2002-05-06 17:17:17.940 126     15635.45  600.57    57154.56  88888.00
2002-05-06 17:17:18.940 126     15635.19  601.43    57154.43  88888.00
2002-05-06 17:17:19.940 126     15635.71  600.81    57155.05  88888.00
2002-05-06 17:17:20.940 126     15635.19  600.81    57155.05  88888.00
2002-05-06 17:17:21.940 126     15635.71  600.69    57154.56  88888.00
2002-05-06 17:17:22.940 126     15634.93  601.06    57154.19  88888.00
2002-05-06 17:17:23.940 126     15635.71  601.19    57155.41  88888.00
2002-05-06 17:17:24.940 126     15635.71  601.43    57154.68  88888.00
2002-05-06 17:17:25.940 126     15635.71  601.56    57154.19  88888.00
2002-05-06 17:17:26.940 126     15635.45  601.56    57154.56  88888.00
2002-05-06 17:17:27.940 126     15635.58  600.44    57154.56  88888.00
2002-05-06 17:17:28.940 126     15635.84  600.57    57155.29  88888.00
2002-05-06 17:17:29.940 126     15636.10  601.56    57154.19  88888.00
2002-05-06 17:17:30.940 126     15635.71  601.68    57154.43  88888.00
2002-05-06 17:17:31.940 126     15635.32  600.81    57154.56  88888.00
2002-05-06 17:17:32.940 126     15635.58  601.68    57155.05  88888.00
2002-05-06 17:17:33.940 126     15636.10  600.94    57154.80  88888.00
2002-05-06 17:17:34.940 126     15634.80  600.44    57154.80  88888.00
2002-05-06 17:17:35.940 126     15635.58  600.44    57153.58  88888.00
2002-05-06 17:17:36.940 126     15635.45  600.94    57155.17  88888.00
2002-05-06 17:17:37.940 126     15635.84  600.57    57154.68  88888.00
2002-05-06 17:17:38.940 126     15635.71  600.32    57154.31  88888.00
2002-05-06 17:17:39.940 126     15636.10  599.95    57154.56  88888.00
2002-05-06 17:17:40.940 126     15635.45  599.82    57155.29  88888.00
2002-05-06 17:17:41.940 126     15635.71  599.33    57155.17  88888.00
2002-05-06 17:17:42.940 126     15635.71  599.70    57154.93  88888.00
2002-05-06 17:17:43.940 126     15636.75  598.83    57154.93  88888.00
2002-05-06 17:17:44.940 126     15635.84  599.45    57154.56  88888.00
2002-05-06 17:17:45.940 126     15636.10  599.58    57154.43  88888.00
2002-05-06 17:17:46.940 126     15635.45  598.83    57154.93  88888.00
2002-05-06 17:17:47.940 126     15636.10  599.08    57154.93  88888.00
2002-05-06 17:17:48.940 126     15635.58  599.82    57154.93  88888.00
2002-05-06 17:17:49.940 126     15636.10  599.20    57154.93  88888.00
2002-05-06 17:17:50.940 126     15636.23  599.20    57155.90  88888.00
2002-05-06 17:17:51.940 126     15636.23  599.33    57155.05  88888.00
2002-05-06 17:17:52.940 126     15635.58  598.71    57155.66  88888.00
2002-05-06 17:17:53.940 126     15635.97  598.59    57154.80  88888.00
2002-05-06 17:17:54.940 126     15636.23  598.96    57155.78  88888.00
2002-05-06 17:17:55.940 126     15636.10  598.83    57154.93  88888.00
2002-05-06 17:17:56.940 126     15636.23  598.83    57155.54  88888.00
2002-05-06 17:17:57.940 126     15635.97  598.46    57155.41  88888.00
2002-05-06 17:17:58.940 126     15635.84  599.20    57155.29  88888.00
2002-05-06 17:17:59.940 126     15635.58  598.71    57155.17  88888.00
2002-05-06 17:18:00.940 126     15636.10  599.20    57155.41  88888.00
2002-05-06 17:18:01.940 126     15636.75  598.34    57154.80  88888.00
2002-05-06 17:18:02.940 126     15637.01  598.46    57155.54  88888.00
2002-05-06 17:18:03.940 126     15636.23  598.46    57155.90  88888.00
2002-05-06 17:18:04.940 126     15636.62  598.59    57155.78  88888.00
2002-05-06 17:18:05.940 126     15636.10  598.34    57155.17  88888.00
2002-05-06 17:18:06.940 126     15637.01  598.46    57155.17  88888.00
2002-05-06 17:18:07.940 126     15636.49  598.34    57155.05  88888.00
2002-05-06 17:18:08.940 126     15636.36  598.34    57155.41  88888.00
2002-05-06 17:18:09.940 126     15636.23  598.46    57155.41  88888.00
2002-05-06 17:18:10.940 126     15635.97  597.97    57155.05  88888.00
2002-05-06 17:18:11.940 126     15637.66  597.84    57155.41  88888.00
2002-05-06 17:18:12.940 126     15636.75  598.09    57155.29  88888.00
2002-05-06 17:18:13.940 126     15636.36  598.21    57155.41  88888.00
2002-05-06 17:18:14.940 126     15636.75  598.09    57155.29  88888.00
2002-05-06 17:18:15.940 126     15636.75  597.97    57155.29  88888.00
2002-05-06 17:18:16.940 126     15636.62  598.34    57155.05  88888.00
2002-05-06 17:18:17.940 126     15636.75  598.46    57155.54  88888.00
2002-05-06 17:18:18.940 126     15636.62  598.34    57155.41  88888.00
2002-05-06 17:18:19.940 126     15636.36  597.97    57155.66  88888.00
2002-05-06 17:18:20.940 126     15636.75  598.71    57155.29  88888.00
2002-05-06 17:18:21.940 126     15636.88  598.09    57155.54  88888.00
2002-05-06 17:18:22.940 126     15636.36  597.97    57156.15  88888.00
2002-05-06 17:18:23.940 126     15637.27  598.46    57155.05  88888.00
2002-05-06 17:18:24.940 126     15636.75  598.21    57155.41  88888.00
2002-05-06 17:18:25.940 126     15637.14  598.34    57156.15  88888.00
2002-05-06 17:18:26.940 126     15637.40  598.34    57155.54  88888.00
2002-05-06 17:18:27.940 126     15637.27  597.72    57155.05  88888.00
2002-05-06 17:18:28.940 126     15637.27  597.97    57155.41  88888.00
2002-05-06 17:18:29.940 126     15637.14  597.97    57155.54  88888.00
2002-05-06 17:18:30.940 126     15637.66  597.72    57155.66  88888.00
2002-05-06 17:18:31.940 126     15637.40  597.72    57156.15  88888.00
2002-05-06 17:18:32.940 126     15638.05  597.72    57155.90  88888.00
2002-05-06 17:18:33.940 126     15637.92  597.84    57155.90  88888.00
2002-05-06 17:18:34.940 126     15637.79  597.84    57155.78  88888.00
2002-05-06 17:18:35.940 126     15638.05  597.10    57155.29  88888.00
2002-05-06 17:18:36.940 126     15637.92  597.84    57155.90  88888.00
2002-05-06 17:18:37.940 126     15638.70  598.46    57156.15  88888.00
2002-05-06 17:18:38.940 126     15638.44  598.09    57156.39  88888.00
2002-05-06 17:18:39.940 126     15639.22  598.21    57155.17  88888.00
2002-05-06 17:18:40.940 126     15638.57  598.09    57156.02  88888.00
2002-05-06 17:18:41.940 126     15638.83  598.09    57155.90  88888.00
2002-05-06 17:18:42.940 126     15638.70  598.46    57155.78  88888.00
2002-05-06 17:18:43.940 126     15638.96  598.71    57155.90  88888.00
2002-05-06 17:18:44.940 126     15639.35  597.72    57156.15  88888.00
2002-05-06 17:18:45.940 126     15639.35  598.46    57156.15  88888.00
2002-05-06 17:18:46.940 126     15638.83  598.21    57155.54  88888.00
2002-05-06 17:18:47.940 126     15639.22  598.59    57155.41  88888.00
2002-05-06 17:18:48.940 126     15639.48  598.34    57156.15  88888.00
2002-05-06 17:18:49.940 126     15638.96  598.09    57156.39  88888.00
2002-05-06 17:18:50.940 126     15639.35  598.09    57156.39  88888.00
2002-05-06 17:18:51.940 126     15639.22  598.34    57156.15  88888.00
2002-05-06 17:18:52.940 126     15639.09  597.84    57156.52  88888.00
2002-05-06 17:18:53.940 126     15639.35  598.83    57155.90  88888.00
2002-05-06 17:18:54.940 126     15638.96  598.34    57156.15  88888.00
2002-05-06 17:18:55.940 126     15639.22  598.71    57156.52  88888.00
2002-05-06 17:18:56.940 126     15638.70  598.09    57155.54  88888.00
2002-05-06 17:18:57.940 126     15638.83  597.97    57156.64  88888.00
2002-05-06 17:18:58.940 126     15639.09  598.96    57156.15  88888.00
2002-05-06 17:18:59.940 126     15639.35  598.71    57156.39  88888.00
2002-05-06 17:19:00.940 126     15638.44  598.34    57155.66  88888.00
2002-05-06 17:19:01.940 126     15638.96  597.97    57155.78  88888.00
2002-05-06 17:19:02.940 126     15639.22  598.59    57156.27  88888.00
2002-05-06 17:19:03.940 126     15638.96  598.59    57156.15  88888.00
2002-05-06 17:19:04.940 126     15639.35  598.83    57155.78  88888.00
2002-05-06 17:19:05.940 126     15638.31  598.96    57155.90  88888.00
2002-05-06 17:19:06.940 126     15638.83  598.83    57156.15  88888.00
2002-05-06 17:19:07.940 126     15638.57  598.71    57156.15  88888.00
2002-05-06 17:19:08.940 126     15638.70  597.97    57156.15  88888.00
2002-05-06 17:19:09.940 126     15638.83  599.08    57155.90  88888.00
2002-05-06 17:19:10.940 126     15638.44  598.59    57155.54  88888.00
2002-05-06 17:19:11.940 126     15638.96  598.96    57155.78  88888.00
2002-05-06 17:19:12.940 126     15639.09  598.34    57156.52  88888.00
2002-05-06 17:19:13.940 126     15638.96  598.71    57155.78  88888.00
2002-05-06 17:19:14.940 126     15638.96  598.71    57156.52  88888.00
2002-05-06 17:19:15.940 126     15638.18  598.59    57156.02  88888.00
2002-05-06 17:19:16.940 126     15638.31  598.46    57155.54  88888.00
2002-05-06 17:19:17.940 126     15638.18  598.96    57155.90  88888.00
2002-05-06 17:19:18.940 126     15637.66  598.83    57156.02  88888.00
2002-05-06 17:19:19.940 126     15637.66  598.96    57155.66  88888.00
2002-05-06 17:19:20.940 126     15638.05  599.20    57156.02  88888.00
2002-05-06 17:19:21.940 126     15637.92  598.34    57156.15  88888.00
2002-05-06 17:19:22.940 126     15638.44  599.33    57156.27  88888.00
2002-05-06 17:19:23.940 126     15638.05  598.59    57155.54  88888.00
2002-05-06 17:19:24.940 126     15637.92  599.33    57155.78  88888.00
2002-05-06 17:19:25.940 126     15638.05  599.20    57155.66  88888.00
2002-05-06 17:19:26.940 126     15638.44  599.45    57156.52  88888.00
2002-05-06 17:19:27.940 126     15638.05  598.96    57155.66  88888.00
2002-05-06 17:19:28.940 126     15638.18  599.33    57156.27  88888.00
2002-05-06 17:19:29.940 126     15638.18  599.45    57156.02  88888.00
2002-05-06 17:19:30.940 126     15637.79  599.58    57156.27  88888.00
2002-05-06 17:19:31.940 126     15638.44  598.46    57156.02  88888.00
2002-05-06 17:19:32.940 126     15638.18  599.33    57155.78  88888.00
2002-05-06 17:19:33.940 126     15637.92  599.70    57155.66  88888.00
2002-05-06 17:19:34.940 126     15638.70  598.96    57155.41  88888.00
2002-05-06 17:19:35.940 126     15638.44  599.20    57155.66  88888.00
2002-05-06 17:19:36.940 126     15638.44  599.20    57155.90  88888.00
2002-05-06 17:19:37.940 126     15637.79  599.08    57155.66  88888.00
2002-05-06 17:19:38.940 126     15638.05  598.96    57156.02  88888.00
2002-05-06 17:19:39.940 126     15638.44  598.83    57156.15  88888.00
2002-05-06 17:19:40.940 126     15638.44  599.20    57155.54  88888.00
2002-05-06 17:19:41.940 126     15637.40  599.08    57156.02  88888.00
2002-05-06 17:19:42.940 126     15637.66  599.58    57155.78  88888.00
2002-05-06 17:19:43.940 126     15638.18  599.08    57155.54  88888.00
2002-05-06 17:19:44.940 126     15637.53  599.08    57155.41  88888.00
2002-05-06 17:19:45.940 126     15637.92  599.33    57156.02  88888.00
2002-05-06 17:19:46.940 126     15637.79  599.45    57155.90  88888.00
2002-05-06 17:19:47.940 126     15638.05  599.33    57155.66  88888.00
2002-05-06 17:19:48.940 126     15637.53  599.58    57155.29  88888.00
2002-05-06 17:19:49.940 126     15637.92  599.45    57155.78  88888.00
2002-05-06 17:19:50.940 126     15638.18  599.33    57156.15  88888.00
2002-05-06 17:19:51.940 126     15637.66  599.70    57155.41  88888.00
2002-05-06 17:19:52.940 126     15637.66  598.96    57155.54  88888.00
2002-05-06 17:19:53.940 126     15637.92  599.58    57155.66  88888.00
2002-05-06 17:19:54.940 126     15638.05  599.45    57155.41  88888.00
2002-05-06 17:19:55.940 126     15637.79  599.20    57156.15  88888.00
2002-05-06 17:19:56.940 126     15638.18  599.58    57155.78  88888.00
2002-05-06 17:19:57.940 126     15638.05  599.95    57155.17  88888.00
2002-05-06 17:19:58.940 126     15637.92  599.08    57155.54  88888.00
2002-05-06 17:19:59.940 126     15637.79  599.70    57155.90  88888.00
2002-05-06 17:20:00.940 126     15637.53  598.96    57155.90  88888.00
2002-05-06 17:20:01.940 126     15637.92  599.20    57155.17  88888.00
2002-05-06 17:20:02.940 126     15637.79  599.20    57155.41  88888.00
2002-05-06 17:20:03.940 126     15638.31  598.71    57155.78  88888.00
2002-05-06 17:20:04.940 126     15637.40  599.33    57155.66  88888.00
2002-05-06 17:20:05.940 126     15637.92  598.83    57155.29  88888.00
2002-05-06 17:20:06.940 126     15638.05  599.20    57155.41  88888.00
2002-05-06 17:20:07.940 126     15638.05  598.34    57155.29  88888.00
2002-05-06 17:20:08.940 126     15637.92  598.96    57155.17  88888.00
2002-05-06 17:20:09.940 126     15638.70  598.83    57155.78  88888.00
2002-05-06 17:20:10.940 126     15637.92  599.08    57155.29  88888.00
2002-05-06 17:20:11.940 126     15637.92  598.83    57155.90  88888.00
2002-05-06 17:20:12.940 126     15637.92  599.33    57155.17  88888.00
2002-05-06 17:20:13.940 126     15638.05  598.96    57155.17  88888.00
2002-05-06 17:20:14.940 126     15638.31  599.70    57155.78  88888.00
2002-05-06 17:20:15.940 126     15637.79  598.96    57155.54  88888.00
2002-05-06 17:20:16.940 126     15637.92  599.20    57155.54  88888.00
2002-05-06 17:20:17.940 126     15638.18  599.08    57155.17  88888.00
2002-05-06 17:20:18.940 126     15638.44  598.71    57154.80  88888.00
2002-05-06 17:20:19.940 126     15638.44  599.58    57155.05  88888.00
2002-05-06 17:20:20.940 126     15638.31  599.33    57155.41  88888.00
2002-05-06 17:20:21.940 126     15638.83  599.08    57155.66  88888.00
2002-05-06 17:20:22.940 126     15638.18  599.08    57155.17  88888.00
2002-05-06 17:20:23.940 126     15637.79  599.70    57156.15  88888.00
2002-05-06 17:20:24.940 126     15637.92  599.82    57155.29  88888.00
2002-05-06 17:20:25.940 126     15637.79  599.33    57156.27  88888.00
2002-05-06 17:20:26.940 126     15639.35  599.70    57155.17  88888.00
2002-05-06 17:20:27.940 126     15638.44  599.33    57155.41  88888.00
2002-05-06 17:20:28.940 126     15638.83  599.33    57155.05  88888.00
2002-05-06 17:20:29.940 126     15638.31  599.33    57155.29  88888.00
2002-05-06 17:20:30.940 126     15638.96  599.20    57155.41  88888.00
2002-05-06 17:20:31.940 126     15639.35  599.58    57155.90  88888.00
2002-05-06 17:20:32.940 126     15639.35  599.33    57155.29  88888.00
2002-05-06 17:20:33.940 126     15638.70  599.82    57155.90  88888.00
2002-05-06 17:20:34.940 126     15638.57  598.96    57155.29  88888.00
2002-05-06 17:20:35.940 126     15638.96  599.70    57155.66  88888.00
2002-05-06 17:20:36.940 126     15638.44  600.32    57154.80  88888.00
2002-05-06 17:20:37.940 126     15638.31  600.44    57155.66  88888.00
2002-05-06 17:20:38.940 126     15638.44  599.82    57155.78  88888.00
2002-05-06 17:20:39.940 126     15638.96  600.57    57156.02  88888.00
2002-05-06 17:20:40.940 126     15638.83  600.20    57155.90  88888.00
2002-05-06 17:20:41.940 126     15638.96  600.32    57155.66  88888.00
2002-05-06 17:20:42.940 126     15638.70  600.57    57155.66  88888.00
2002-05-06 17:20:43.940 126     15639.87  600.32    57155.29  88888.00
2002-05-06 17:20:44.940 126     15638.96  600.20    57155.29  88888.00
2002-05-06 17:20:45.940 126     15639.09  600.81    57155.66  88888.00
2002-05-06 17:20:46.940 126     15639.09  600.69    57155.17  88888.00
2002-05-06 17:20:47.940 126     15639.35  600.57    57155.17  88888.00
2002-05-06 17:20:48.940 126     15638.57  601.06    57155.66  88888.00
2002-05-06 17:20:49.940 126     15639.22  600.07    57155.90  88888.00
2002-05-06 17:20:50.940 126     15638.83  600.69    57155.66  88888.00
2002-05-06 17:20:51.940 126     15639.74  600.44    57155.78  88888.00
2002-05-06 17:20:52.940 126     15639.48  600.44    57155.66  88888.00
2002-05-06 17:20:53.940 126     15639.22  601.06    57155.54  88888.00
2002-05-06 17:20:54.940 126     15639.35  599.95    57155.54  88888.00
2002-05-06 17:20:55.940 126     15639.48  600.44    57155.90  88888.00
2002-05-06 17:20:56.940 126     15639.09  601.19    57154.80  88888.00
2002-05-06 17:20:57.940 126     15639.22  601.06    57155.66  88888.00
2002-05-06 17:20:58.940 126     15639.74  599.82    57155.90  88888.00
2002-05-06 17:20:59.940 126     15639.61  600.69    57156.02  88888.00
2002-05-06 17:21:00.940 126     15639.87  600.57    57155.54  88888.00
2002-05-06 17:21:01.940 126     15639.09  600.69    57155.54  88888.00
2002-05-06 17:21:02.940 126     15639.87  601.06    57155.17  88888.00
2002-05-06 17:21:03.940 126     15638.83  599.58    57155.29  88888.00
2002-05-06 17:21:04.940 126     15638.96  600.32    57155.17  88888.00
2002-05-06 17:21:05.940 126     15639.48  600.32    57155.29  88888.00
2002-05-06 17:21:06.940 126     15639.87  600.57    57155.41  88888.00
2002-05-06 17:21:07.940 126     15639.48  599.95    57155.78  88888.00
2002-05-06 17:21:08.940 126     15639.74  600.20    57155.17  88888.00
2002-05-06 17:21:09.940 126     15638.70  601.19    57155.78  88888.00
2002-05-06 17:21:10.940 126     15638.83  600.44    57155.78  88888.00
2002-05-06 17:21:11.940 126     15639.61  601.31    57154.68  88888.00
2002-05-06 17:21:12.940 126     15639.74  600.94    57156.02  88888.00
2002-05-06 17:21:13.940 126     15639.74  600.69    57155.90  88888.00
2002-05-06 17:21:14.940 126     15639.35  600.57    57155.17  88888.00
2002-05-06 17:21:15.940 126     15638.31  600.44    57155.29  88888.00
2002-05-06 17:21:16.940 126     15639.61  600.94    57155.17  88888.00
2002-05-06 17:21:17.940 126     15639.74  600.20    57155.41  88888.00
2002-05-06 17:21:18.940 126     15638.83  601.31    57155.78  88888.00
2002-05-06 17:21:19.940 126     15639.09  600.44    57155.90  88888.00
2002-05-06 17:21:20.940 126     15639.09  600.32    57155.29  88888.00
2002-05-06 17:21:21.940 126     15638.96  600.69    57155.54  88888.00
2002-05-06 17:21:22.940 126     15639.48  601.06    57155.78  88888.00
2002-05-06 17:21:23.940 126     15639.22  599.95    57155.90  88888.00
2002-05-06 17:21:24.940 126     15639.61  599.20    57155.66  88888.00
2002-05-06 17:21:25.940 126     15638.96  600.69    57155.90  88888.00
2002-05-06 17:21:26.940 126     15640.13  600.20    57155.29  88888.00
2002-05-06 17:21:27.940 126     15638.96  599.58    57155.78  88888.00
2002-05-06 17:21:28.940 126     15639.22  600.20    57155.78  88888.00
2002-05-06 17:21:29.940 126     15639.87  599.82    57155.54  88888.00
2002-05-06 17:21:30.940 126     15638.83  600.32    57155.29  88888.00
2002-05-06 17:21:31.940 126     15639.74  599.45    57155.54  88888.00
2002-05-06 17:21:32.940 126     15639.61  599.58    57155.66  88888.00
2002-05-06 17:21:33.940 126     15640.00  599.95    57155.90  88888.00
2002-05-06 17:21:34.940 126     15640.00  599.82    57156.27  88888.00
2002-05-06 17:21:35.940 126     15639.48  600.20    57155.90  88888.00
2002-05-06 17:21:36.940 126     15639.61  600.32    57155.66  88888.00
2002-05-06 17:21:37.940 126     15640.52  599.70    57155.05  88888.00
2002-05-06 17:21:38.940 126     15640.00  599.95    57155.54  88888.00
2002-05-06 17:21:39.940 126     15639.61  598.34    57155.78  88888.00
2002-05-06 17:21:40.940 126     15639.35  599.20    57155.41  88888.00
2002-05-06 17:21:41.940 126     15639.87  599.45    57155.78  88888.00
2002-05-06 17:21:42.940 126     15640.13  599.58    57155.66  88888.00
2002-05-06 17:21:43.940 126     15639.61  599.33    57156.15  88888.00
2002-05-06 17:21:44.940 126     15639.09  599.45    57155.78  88888.00
2002-05-06 17:21:45.940 126     15639.87  599.45    57155.66  88888.00
2002-05-06 17:21:46.940 126     15640.52  599.33    57156.15  88888.00
2002-05-06 17:21:47.940 126     15640.13  599.58    57156.02  88888.00
2002-05-06 17:21:48.940 126     15640.52  599.08    57155.17  88888.00
2002-05-06 17:21:49.940 126     15640.00  599.33    57155.66  88888.00
2002-05-06 17:21:50.940 126     15640.00  599.33    57155.54  88888.00
2002-05-06 17:21:51.940 126     15640.26  599.45    57155.66  88888.00
2002-05-06 17:21:52.940 126     15639.61  598.96    57155.54  88888.00
2002-05-06 17:21:53.940 126     15639.87  599.08    57155.78  88888.00
2002-05-06 17:21:54.940 126     15640.00  599.20    57155.78  88888.00
2002-05-06 17:21:55.940 126     15640.00  598.83    57156.39  88888.00
2002-05-06 17:21:56.940 126     15640.26  598.96    57155.90  88888.00
2002-05-06 17:21:57.940 126     15639.74  599.08    57155.66  88888.00
2002-05-06 17:21:58.940 126     15640.00  599.20    57156.52  88888.00
2002-05-06 17:21:59.940 126     15640.52  598.96    57156.15  88888.00
2002-05-06 17:22:00.940 126     15640.26  598.34    57155.78  88888.00
2002-05-06 17:22:01.940 126     15639.74  598.34    57155.90  88888.00
2002-05-06 17:22:02.940 126     15640.13  599.20    57156.02  88888.00
2002-05-06 17:22:03.940 126     15639.74  598.83    57156.27  88888.00
2002-05-06 17:22:04.940 126     15639.74  598.83    57156.15  88888.00
2002-05-06 17:22:05.940 126     15640.00  598.46    57156.39  88888.00
2002-05-06 17:22:06.940 126     15640.39  599.08    57156.76  88888.00
2002-05-06 17:22:07.940 126     15639.87  598.34    57156.02  88888.00
2002-05-06 17:22:08.940 126     15639.61  598.71    57155.66  88888.00
2002-05-06 17:22:09.940 126     15639.48  598.59    57156.02  88888.00
2002-05-06 17:22:10.940 126     15639.22  598.46    57156.15  88888.00
2002-05-06 17:22:11.940 126     15639.87  598.83    57155.17  88888.00
2002-05-06 17:22:12.940 126     15639.74  598.96    57156.15  88888.00
2002-05-06 17:22:13.940 126     15639.22  598.96    57156.02  88888.00
2002-05-06 17:22:14.940 126     15640.00  598.09    57156.02  88888.00
2002-05-06 17:22:15.940 126     15640.52  598.71    57155.41  88888.00
2002-05-06 17:22:16.940 126     15639.87  598.71    57156.15  88888.00
2002-05-06 17:22:17.940 126     15639.74  598.71    57155.66  88888.00
2002-05-06 17:22:18.940 126     15639.09  598.34    57155.54  88888.00
2002-05-06 17:22:19.940 126     15639.35  598.46    57155.90  88888.00
2002-05-06 17:22:20.940 126     15639.22  598.59    57155.78  88888.00
2002-05-06 17:22:21.940 126     15638.96  598.21    57156.02  88888.00
2002-05-06 17:22:22.940 126     15639.35  597.84    57155.66  88888.00
2002-05-06 17:22:23.940 126     15638.70  597.97    57155.90  88888.00
2002-05-06 17:22:24.940 126     15637.79  597.47    57156.27  88888.00
2002-05-06 17:22:25.940 126     15638.57  598.46    57155.29  88888.00
2002-05-06 17:22:26.940 126     15638.05  598.96    57155.54  88888.00
2002-05-06 17:22:27.940 126     15638.96  598.83    57155.90  88888.00
2002-05-06 17:22:28.940 126     15638.57  598.34    57155.90  88888.00
2002-05-06 17:22:29.940 126     15638.96  598.83    57155.66  88888.00
2002-05-06 17:22:30.940 126     15638.18  598.96    57155.41  88888.00
2002-05-06 17:22:31.940 126     15638.96  599.45    57155.90  88888.00
2002-05-06 17:22:32.940 126     15638.70  598.21    57155.66  88888.00
2002-05-06 17:22:33.940 126     15638.70  598.34    57155.54  88888.00
2002-05-06 17:22:34.940 126     15638.05  598.34    57156.27  88888.00
2002-05-06 17:22:35.940 126     15638.96  598.83    57155.54  88888.00
2002-05-06 17:22:36.940 126     15638.31  598.59    57155.17  88888.00
2002-05-06 17:22:37.940 126     15638.44  599.08    57155.90  88888.00
2002-05-06 17:22:38.940 126     15638.31  598.09    57155.54  88888.00
2002-05-06 17:22:39.940 126     15638.18  598.59    57155.54  88888.00
2002-05-06 17:22:40.940 126     15638.31  598.59    57155.66  88888.00
2002-05-06 17:22:41.940 126     15638.57  599.08    57155.17  88888.00
2002-05-06 17:22:42.940 126     15637.92  598.46    57155.29  88888.00
2002-05-06 17:22:43.940 126     15637.92  598.34    57155.41  88888.00
2002-05-06 17:22:44.940 126     15637.66  598.83    57156.27  88888.00
2002-05-06 17:22:45.940 126     15638.31  598.09    57155.54  88888.00
2002-05-06 17:22:46.940 126     15637.92  598.21    57155.41  88888.00
2002-05-06 17:22:47.940 126     15637.53  598.59    57155.41  88888.00
2002-05-06 17:22:48.940 126     15637.79  598.59    57155.66  88888.00
2002-05-06 17:22:49.940 126     15637.92  598.83    57155.90  88888.00
2002-05-06 17:22:50.940 126     15637.79  598.46    57155.66  88888.00
2002-05-06 17:22:51.940 126     15638.18  599.08    57155.78  88888.00
2002-05-06 17:22:52.940 126     15637.01  599.45    57155.41  88888.00
2002-05-06 17:22:53.940 126     15637.14  598.46    57155.90  88888.00
2002-05-06 17:22:54.940 126     15637.01  599.08    57155.90  88888.00
2002-05-06 17:22:55.940 126     15637.79  599.33    57154.93  88888.00
2002-05-06 17:22:56.940 126     15637.53  599.08    57155.29  88888.00
2002-05-06 17:22:57.940 126     15637.40  599.20    57155.54  88888.00
2002-05-06 17:22:58.940 126     15637.40  599.45    57155.66  88888.00
2002-05-06 17:22:59.940 126     15637.27  599.33    57155.54  88888.00
2002-05-06 17:23:00.940 126     15637.27  598.83    57155.41  88888.00
2002-05-06 17:23:01.940 126     15637.40  598.96    57155.05  88888.00
2002-05-06 17:23:02.940 126     15637.27  599.45    57155.90  88888.00
2002-05-06 17:23:03.940 126     15637.27  599.58    57155.78  88888.00
2002-05-06 17:23:04.940 126     15636.75  598.96    57155.41  88888.00
2002-05-06 17:23:05.940 126     15637.92  598.46    57155.66  88888.00
2002-05-06 17:23:06.940 126     15636.36  599.95    57155.78  88888.00
2002-05-06 17:23:07.940 126     15637.14  599.58    57155.90  88888.00
2002-05-06 17:23:08.940 126     15637.53  600.07    57155.05  88888.00
2002-05-06 17:23:09.940 126     15637.27  598.96    57155.29  88888.00
2002-05-06 17:23:10.940 126     15637.27  600.07    57155.78  88888.00
2002-05-06 17:23:11.940 126     15636.88  599.58    57155.41  88888.00
2002-05-06 17:23:12.940 126     15637.14  600.20    57155.90  88888.00
2002-05-06 17:23:13.940 126     15637.01  599.58    57155.05  88888.00
2002-05-06 17:23:14.940 126     15637.53  599.95    57154.93  88888.00
2002-05-06 17:23:15.940 126     15637.01  600.57    57155.29  88888.00
2002-05-06 17:23:16.940 126     15636.75  599.58    57155.17  88888.00
2002-05-06 17:23:17.940 126     15637.53  599.70    57155.66  88888.00
2002-05-06 17:23:18.940 126     15636.88  599.08    57155.17  88888.00
2002-05-06 17:23:19.940 126     15636.62  600.32    57155.41  88888.00
2002-05-06 17:23:20.940 126     15637.53  599.82    57155.17  88888.00
2002-05-06 17:23:21.940 126     15637.27  599.08    57155.29  88888.00
2002-05-06 17:23:22.940 126     15637.01  599.58    57155.41  88888.00
2002-05-06 17:23:23.940 126     15637.01  599.08    57155.66  88888.00
2002-05-06 17:23:24.940 126     15637.27  599.58    57155.54  88888.00
2002-05-06 17:23:25.940 126     15637.14  600.32    57155.54  88888.00
2002-05-06 17:23:26.940 126     15637.40  600.07    57155.78  88888.00
2002-05-06 17:23:27.940 126     15636.88  599.20    57155.90  88888.00
2002-05-06 17:23:28.940 126     15636.75  600.32    57155.66  88888.00
2002-05-06 17:23:29.940 126     15636.62  599.58    57155.17  88888.00
2002-05-06 17:23:30.940 126     15637.53  599.58    57155.05  88888.00
2002-05-06 17:23:31.940 126     15637.01  599.82    57155.66  88888.00
2002-05-06 17:23:32.940 126     15637.40  600.69    57155.29  88888.00
2002-05-06 17:23:33.940 126     15637.01  600.69    57155.17  88888.00
2002-05-06 17:23:34.940 126     15637.79  599.95    57155.29  88888.00
2002-05-06 17:23:35.940 126     15637.14  599.82    57155.78  88888.00
2002-05-06 17:23:36.940 126     15637.01  599.08    57155.05  88888.00
2002-05-06 17:23:37.940 126     15637.79  599.70    57155.90  88888.00
2002-05-06 17:23:38.940 126     15637.79  600.20    57155.90  88888.00
2002-05-06 17:23:39.940 126     15637.27  599.95    57155.90  88888.00
2002-05-06 17:23:40.940 126     15637.14  599.95    57155.78  88888.00
2002-05-06 17:23:41.940 126     15638.57  599.70    57155.17  88888.00
2002-05-06 17:23:42.940 126     15637.66  599.82    57155.66  88888.00
2002-05-06 17:23:43.940 126     15638.44  599.45    57155.66  88888.00
2002-05-06 17:23:44.940 126     15638.05  599.33    57155.78  88888.00
2002-05-06 17:23:45.940 126     15637.92  600.07    57156.27  88888.00
2002-05-06 17:23:46.940 126     15637.79  599.82    57155.78  88888.00
2002-05-06 17:23:47.940 126     15638.70  600.20    57155.41  88888.00
2002-05-06 17:23:48.940 126     15638.18  599.82    57156.27  88888.00
2002-05-06 17:23:49.940 126     15638.70  599.70    57156.15  88888.00
2002-05-06 17:23:50.940 126     15637.79  598.71    57155.78  88888.00
2002-05-06 17:23:51.940 126     15638.18  599.70    57156.02  88888.00
2002-05-06 17:23:52.940 126     15638.44  599.33    57156.02  88888.00
2002-05-06 17:23:53.940 126     15638.44  599.45    57155.90  88888.00
2002-05-06 17:23:54.940 126     15638.83  599.58    57156.27  88888.00
2002-05-06 17:23:55.940 126     15638.57  598.83    57155.54  88888.00
2002-05-06 17:23:56.940 126     15638.57  600.32    57155.90  88888.00
2002-05-06 17:23:57.940 126     15638.31  599.95    57155.17  88888.00
2002-05-06 17:23:58.940 126     15639.09  599.33    57156.15  88888.00
2002-05-06 17:23:59.940 126     15638.31  599.70    57155.90  88888.00
2002-05-06 17:24:00.940 126     15638.96  599.45    57155.90  88888.00
2002-05-06 17:24:01.940 126     15638.83  599.20    57155.78  88888.00
2002-05-06 17:24:02.940 126     15638.70  598.83    57155.66  88888.00
2002-05-06 17:24:03.940 126     15638.05  599.82    57155.90  88888.00
2002-05-06 17:24:04.940 126     15638.05  599.20    57155.54  88888.00
2002-05-06 17:24:05.940 126     15637.92  599.58    57156.15  88888.00
2002-05-06 17:24:06.940 126     15637.79  599.58    57155.90  88888.00
2002-05-06 17:24:07.940 126     15637.79  599.82    57155.41  88888.00
2002-05-06 17:24:08.940 126     15638.96  599.70    57155.66  88888.00
2002-05-06 17:24:09.940 126     15637.53  598.96    57156.27  88888.00
2002-05-06 17:24:10.940 126     15637.92  599.95    57156.15  88888.00
2002-05-06 17:24:11.940 126     15638.18  599.58    57155.54  88888.00
2002-05-06 17:24:12.940 126     15638.18  599.82    57155.29  88888.00
2002-05-06 17:24:13.940 126     15637.14  599.45    57156.39  88888.00
2002-05-06 17:24:14.940 126     15637.66  599.08    57155.78  88888.00
2002-05-06 17:24:15.940 126     15637.66  599.82    57156.39  88888.00
2002-05-06 17:24:16.940 126     15637.92  599.20    57155.41  88888.00
2002-05-06 17:24:17.940 126     15638.70  599.58    57156.02  88888.00
2002-05-06 17:24:18.940 126     15638.05  599.45    57155.41  88888.00
2002-05-06 17:24:19.940 126     15637.40  599.20    57155.78  88888.00
2002-05-06 17:24:20.940 126     15637.53  599.58    57155.66  88888.00
2002-05-06 17:24:21.940 126     15638.44  599.58    57156.15  88888.00
2002-05-06 17:24:22.940 126     15637.66  599.45    57155.90  88888.00
2002-05-06 17:24:23.940 126     15638.44  600.07    57155.66  88888.00
2002-05-06 17:24:24.940 126     15637.92  599.58    57155.41  88888.00
2002-05-06 17:24:25.940 126     15638.05  599.70    57155.78  88888.00
2002-05-06 17:24:26.940 126     15637.66  600.07    57156.15  88888.00
2002-05-06 17:24:27.940 126     15637.53  599.95    57155.78  88888.00
2002-05-06 17:24:28.940 126     15637.92  599.45    57155.78  88888.00
2002-05-06 17:24:29.940 126     15637.27  599.70    57155.66  88888.00
2002-05-06 17:24:30.940 126     15637.92  600.07    57156.15  88888.00
2002-05-06 17:24:31.940 126     15638.05  599.33    57155.17  88888.00
2002-05-06 17:24:32.940 126     15638.18  599.95    57155.78  88888.00
2002-05-06 17:24:33.940 126     15638.05  599.58    57156.02  88888.00
2002-05-06 17:24:34.940 126     15637.92  599.08    57156.27  88888.00
2002-05-06 17:24:35.940 126     15637.27  600.07    57155.54  88888.00
2002-05-06 17:24:36.940 126     15637.66  599.70    57155.66  88888.00
2002-05-06 17:24:37.940 126     15637.92  599.70    57156.52  88888.00
2002-05-06 17:24:38.940 126     15637.79  600.07    57155.54  88888.00
2002-05-06 17:24:39.940 126     15638.18  599.95    57156.27  88888.00
2002-05-06 17:24:40.940 126     15638.05  599.58    57155.54  88888.00
2002-05-06 17:24:41.940 126     15637.53  599.95    57155.54  88888.00
2002-05-06 17:24:42.940 126     15637.53  599.33    57156.02  88888.00
2002-05-06 17:24:43.940 126     15638.18  600.57    57155.54  88888.00
2002-05-06 17:24:44.940 126     15637.27  600.44    57155.54  88888.00
2002-05-06 17:24:45.940 126     15637.66  600.44    57155.78  88888.00
2002-05-06 17:24:46.940 126     15637.14  600.57    57155.78  88888.00
2002-05-06 17:24:47.940 126     15637.01  600.57    57155.90  88888.00
2002-05-06 17:24:48.940 126     15636.62  600.94    57155.90  88888.00
2002-05-06 17:24:49.940 126     15636.75  600.57    57156.39  88888.00
2002-05-06 17:24:50.940 126     15635.97  600.69    57155.54  88888.00
2002-05-06 17:24:51.940 126     15637.01  600.81    57155.90  88888.00
2002-05-06 17:24:52.940 126     15637.14  600.44    57156.39  88888.00
2002-05-06 17:24:53.940 126     15637.53  600.44    57155.54  88888.00
2002-05-06 17:24:54.940 126     15636.62  600.81    57155.66  88888.00
2002-05-06 17:24:55.940 126     15637.14  600.57    57156.15  88888.00
2002-05-06 17:24:56.940 126     15637.53  600.81    57155.78  88888.00
2002-05-06 17:24:57.940 126     15637.01  600.32    57155.54  88888.00
2002-05-06 17:24:58.940 126     15637.66  600.44    57155.66  88888.00
2002-05-06 17:24:59.940 126     15636.62  600.94    57155.54  88888.00
2002-05-06 17:25:00.940 126     15636.23  599.95    57155.41  88888.00
2002-05-06 17:25:01.940 126     15637.40  600.57    57155.54  88888.00
2002-05-06 17:25:02.940 126     15636.62  600.20    57155.90  88888.00
2002-05-06 17:25:03.940 126     15636.49  600.20    57156.39  88888.00
2002-05-06 17:25:04.940 126     15637.92  600.32    57156.39  88888.00
2002-05-06 17:25:05.940 126     15637.01  600.07    57156.15  88888.00
2002-05-06 17:25:06.940 126     15637.01  600.07    57154.93  88888.00
2002-05-06 17:25:07.940 126     15637.40  600.20    57156.02  88888.00
2002-05-06 17:25:08.940 126     15637.79  600.20    57155.66  88888.00
2002-05-06 17:25:09.940 126     15637.40  599.95    57155.78  88888.00
2002-05-06 17:25:10.940 126     15637.27  599.95    57156.15  88888.00
2002-05-06 17:25:11.940 126     15637.14  599.95    57156.52  88888.00
2002-05-06 17:25:12.940 126     15637.01  599.82    57155.78  88888.00
2002-05-06 17:25:13.940 126     15637.01  600.44    57155.41  88888.00
2002-05-06 17:25:14.940 126     15637.01  599.82    57155.66  88888.00
2002-05-06 17:25:15.940 126     15636.88  600.44    57155.90  88888.00
2002-05-06 17:25:16.940 126     15637.40  599.82    57155.17  88888.00
2002-05-06 17:25:17.940 126     15637.27  600.07    57155.41  88888.00
2002-05-06 17:25:18.940 126     15636.36  600.81    57155.54  88888.00
2002-05-06 17:25:19.940 126     15636.75  600.57    57155.54  88888.00
2002-05-06 17:25:20.940 126     15636.62  600.20    57156.39  88888.00
2002-05-06 17:25:21.940 126     15636.36  600.20    57156.39  88888.00
2002-05-06 17:25:22.940 126     15637.01  599.82    57155.41  88888.00
2002-05-06 17:25:23.940 126     15636.62  600.07    57155.66  88888.00
2002-05-06 17:25:24.940 126     15636.62  599.33    57155.78  88888.00
2002-05-06 17:25:25.940 126     15636.88  599.58    57155.41  88888.00
2002-05-06 17:25:26.940 126     15637.40  599.08    57156.27  88888.00
2002-05-06 17:25:27.940 126     15636.75  599.33    57155.78  88888.00
2002-05-06 17:25:28.940 126     15637.27  598.96    57156.02  88888.00
2002-05-06 17:25:29.940 126     15637.27  600.07    57156.15  88888.00
2002-05-06 17:25:30.940 126     15637.66  599.33    57155.66  88888.00
2002-05-06 17:25:31.940 126     15636.75  600.07    57155.66  88888.00
2002-05-06 17:25:32.940 126     15636.62  599.95    57156.52  88888.00
2002-05-06 17:25:33.940 126     15636.75  600.07    57157.00  88888.00
2002-05-06 17:25:34.940 126     15637.14  599.20    57156.15  88888.00
2002-05-06 17:25:35.940 126     15637.40  598.83    57156.15  88888.00
2002-05-06 17:25:36.940 126     15637.14  599.95    57155.78  88888.00
2002-05-06 17:25:37.940 126     15637.92  600.32    57156.02  88888.00
2002-05-06 17:25:38.940 126     15637.92  599.45    57155.90  88888.00
2002-05-06 17:25:39.940 126     15637.79  599.33    57155.41  88888.00
2002-05-06 17:25:40.940 126     15636.88  598.96    57155.54  88888.00
2002-05-06 17:25:41.940 126     15637.01  599.33    57155.90  88888.00
2002-05-06 17:25:42.940 126     15637.14  599.33    57155.78  88888.00
2002-05-06 17:25:43.940 126     15638.05  600.07    57155.90  88888.00
2002-05-06 17:25:44.940 126     15637.01  599.08    57155.90  88888.00
2002-05-06 17:25:45.940 126     15637.01  599.20    57156.52  88888.00
2002-05-06 17:25:46.940 126     15637.14  598.34    57155.17  88888.00
2002-05-06 17:25:47.940 126     15638.05  598.21    57155.66  88888.00
2002-05-06 17:25:48.940 126     15637.27  599.08    57155.90  88888.00
2002-05-06 17:25:49.940 126     15637.01  599.20    57155.90  88888.00
2002-05-06 17:25:50.940 126     15637.79  598.96    57155.41  88888.00
2002-05-06 17:25:51.940 126     15636.62  599.20    57156.02  88888.00
2002-05-06 17:25:52.940 126     15638.18  599.08    57156.02  88888.00
2002-05-06 17:25:53.940 126     15637.66  599.08    57155.78  88888.00
2002-05-06 17:25:54.940 126     15637.66  598.96    57155.78  88888.00
2002-05-06 17:25:55.940 126     15637.27  599.20    57155.54  88888.00
2002-05-06 17:25:56.940 126     15638.05  599.33    57155.54  88888.00
2002-05-06 17:25:57.940 126     15638.05  598.59    57155.90  88888.00
2002-05-06 17:25:58.940 126     15637.27  598.83    57156.02  88888.00
2002-05-06 17:25:59.940 126     15637.53  598.96    57155.66  88888.00
2002-05-06 17:26:00.940 126     15638.05  598.83    57156.52  88888.00
2002-05-06 17:26:01.940 126     15637.53  598.21    57155.90  88888.00
2002-05-06 17:26:02.940 126     15637.53  598.59    57156.15  88888.00
2002-05-06 17:26:03.940 126     15637.40  598.71    57155.54  88888.00
2002-05-06 17:26:04.940 126     15637.40  597.84    57156.15  88888.00
2002-05-06 17:26:05.940 126     15637.40  598.21    57156.02  88888.00
2002-05-06 17:26:06.940 126     15637.79  598.34    57155.78  88888.00
2002-05-06 17:26:07.940 126     15637.14  598.71    57155.90  88888.00
2002-05-06 17:26:08.940 126     15637.53  598.34    57156.15  88888.00
2002-05-06 17:26:09.940 126     15638.70  597.84    57155.66  88888.00
2002-05-06 17:26:10.940 126     15637.79  598.59    57155.66  88888.00
2002-05-06 17:26:11.940 126     15637.53  597.59    57155.90  88888.00
2002-05-06 17:26:12.940 126     15637.53  598.09    57155.90  88888.00
2002-05-06 17:26:13.940 126     15637.40  597.84    57156.02  88888.00
2002-05-06 17:26:14.940 126     15638.31  597.84    57156.15  88888.00
2002-05-06 17:26:15.940 126     15638.05  597.84    57155.78  88888.00
2002-05-06 17:26:16.940 126     15638.70  597.84    57156.02  88888.00
2002-05-06 17:26:17.940 126     15638.18  597.72    57156.15  88888.00
2002-05-06 17:26:18.940 126     15638.05  597.97    57155.54  88888.00
2002-05-06 17:26:19.940 126     15638.05  597.22    57155.54  88888.00
2002-05-06 17:26:20.940 126     15638.57  598.09    57156.02  88888.00
2002-05-06 17:26:21.940 126     15637.53  598.09    57155.54  88888.00
2002-05-06 17:26:22.940 126     15638.83  597.84    57155.90  88888.00
2002-05-06 17:26:23.940 126     15638.44  598.34    57155.66  88888.00
2002-05-06 17:26:24.940 126     15638.70  597.59    57155.90  88888.00
2002-05-06 17:26:25.940 126     15638.31  598.34    57155.29  88888.00
2002-05-06 17:26:26.940 126     15638.70  598.34    57156.02  88888.00
2002-05-06 17:26:27.940 126     15639.48  597.72    57155.66  88888.00
2002-05-06 17:26:28.940 126     15639.74  598.09    57156.27  88888.00
2002-05-06 17:26:29.940 126     15639.22  598.34    57156.64  88888.00
2002-05-06 17:26:30.940 126     15639.48  597.72    57155.41  88888.00
2002-05-06 17:26:31.940 126     15639.48  597.72    57155.66  88888.00
2002-05-06 17:26:32.940 126     15639.74  598.34    57155.66  88888.00
2002-05-06 17:26:33.940 126     15639.48  598.21    57155.90  88888.00
2002-05-06 17:26:34.940 126     15640.26  597.97    57155.41  88888.00
2002-05-06 17:26:35.940 126     15639.61  597.59    57156.52  88888.00
2002-05-06 17:26:36.940 126     15640.26  598.59    57156.27  88888.00
2002-05-06 17:26:37.940 126     15639.35  598.09    57156.15  88888.00
2002-05-06 17:26:38.940 126     15639.48  598.21    57156.39  88888.00
2002-05-06 17:26:39.940 126     15639.74  598.34    57156.15  88888.00
2002-05-06 17:26:40.940 126     15639.74  597.97    57156.88  88888.00
2002-05-06 17:26:41.940 126     15639.87  597.84    57156.15  88888.00
2002-05-06 17:26:42.940 126     15640.78  597.84    57156.39  88888.00
2002-05-06 17:26:43.940 126     15639.74  597.22    57157.00  88888.00
2002-05-06 17:26:44.940 126     15640.13  596.85    57156.64  88888.00
2002-05-06 17:26:45.940 126     15640.26  597.84    57156.15  88888.00
2002-05-06 17:26:46.940 126     15640.26  597.84    57156.15  88888.00
2002-05-06 17:26:47.940 126     15639.87  597.72    57155.78  88888.00
2002-05-06 17:26:48.940 126     15640.52  597.59    57156.64  88888.00
2002-05-06 17:26:49.940 126     15641.04  597.10    57157.00  88888.00
2002-05-06 17:26:50.940 126     15640.52  597.35    57156.15  88888.00
2002-05-06 17:26:51.940 126     15640.52  597.22    57156.64  88888.00
2002-05-06 17:26:52.940 126     15640.26  597.35    57156.88  88888.00
2002-05-06 17:26:53.940 126     15640.65  597.22    57157.00  88888.00
2002-05-06 17:26:54.940 126     15640.91  597.97    57156.76  88888.00
2002-05-06 17:26:55.940 126     15640.52  597.35    57156.27  88888.00
2002-05-06 17:26:56.940 126     15641.17  597.22    57156.52  88888.00
2002-05-06 17:26:57.940 126     15641.30  597.10    57156.76  88888.00
2002-05-06 17:26:58.940 126     15641.82  597.35    57156.64  88888.00
2002-05-06 17:26:59.940 126     15641.69  597.72    57157.00  88888.00
2002-05-06 17:27:00.940 126     15641.69  598.34    57156.76  88888.00
2002-05-06 17:27:01.940 126     15642.47  597.84    57156.76  88888.00
2002-05-06 17:27:02.940 126     15641.69  597.97    57156.15  88888.00
2002-05-06 17:27:03.940 126     15642.21  597.97    57156.76  88888.00
2002-05-06 17:27:04.940 126     15641.56  597.72    57156.88  88888.00
2002-05-06 17:27:05.940 126     15642.08  597.84    57156.52  88888.00
2002-05-06 17:27:06.940 126     15642.21  598.71    57157.49  88888.00
2002-05-06 17:27:07.940 126     15642.73  597.84    57157.12  88888.00
2002-05-06 17:27:08.940 126     15642.99  598.21    57157.61  88888.00
2002-05-06 17:27:09.940 126     15641.95  597.97    57157.12  88888.00
2002-05-06 17:27:10.940 126     15642.34  597.97    57157.00  88888.00
2002-05-06 17:27:11.940 126     15642.34  599.45    57156.88  88888.00
2002-05-06 17:27:12.940 126     15641.95  597.97    57157.49  88888.00
2002-05-06 17:27:13.940 126     15642.47  597.84    57157.37  88888.00
2002-05-06 17:27:14.940 126     15642.34  598.59    57157.49  88888.00
2002-05-06 17:27:15.940 126     15642.99  598.59    57157.37  88888.00
2002-05-06 17:27:16.940 126     15642.86  597.97    57157.49  88888.00
2002-05-06 17:27:17.940 126     15642.34  598.21    57157.12  88888.00
2002-05-06 17:27:18.940 126     15643.12  598.09    57157.00  88888.00
2002-05-06 17:27:19.940 126     15642.99  597.84    57157.25  88888.00
2002-05-06 17:27:20.940 126     15642.60  598.46    57157.12  88888.00
2002-05-06 17:27:21.940 126     15642.60  597.84    57156.76  88888.00
2002-05-06 17:27:22.940 126     15643.25  598.21    57157.12  88888.00
2002-05-06 17:27:23.940 126     15642.99  597.35    57157.12  88888.00
2002-05-06 17:27:24.940 126     15643.51  598.34    57157.25  88888.00
2002-05-06 17:27:25.940 126     15643.77  597.59    57157.49  88888.00
2002-05-06 17:27:26.940 126     15643.64  597.72    57157.49  88888.00
2002-05-06 17:27:27.940 126     15643.12  597.47    57156.88  88888.00
2002-05-06 17:27:28.940 126     15642.99  597.72    57157.61  88888.00
2002-05-06 17:27:29.940 126     15643.64  597.22    57157.61  88888.00
2002-05-06 17:27:30.940 126     15643.64  597.72    57157.74  88888.00
2002-05-06 17:27:31.940 126     15643.64  597.22    57157.12  88888.00
2002-05-06 17:27:32.940 126     15643.64  597.47    57157.37  88888.00
2002-05-06 17:27:33.940 126     15643.25  597.10    57157.74  88888.00
2002-05-06 17:27:34.940 126     15643.51  597.47    57157.49  88888.00
2002-05-06 17:27:35.940 126     15643.90  597.97    57157.49  88888.00
2002-05-06 17:27:36.940 126     15643.38  597.22    57157.49  88888.00
2002-05-06 17:27:37.940 126     15643.51  597.84    57157.25  88888.00
2002-05-06 17:27:38.940 126     15643.51  597.72    57157.49  88888.00
2002-05-06 17:27:39.940 126     15643.51  597.72    57157.86  88888.00
2002-05-06 17:27:40.940 126     15643.90  598.09    57157.74  88888.00
2002-05-06 17:27:41.940 126     15643.64  597.84    57157.74  88888.00
2002-05-06 17:27:42.940 126     15642.99  598.09    57158.10  88888.00
2002-05-06 17:27:43.940 126     15643.38  597.97    57157.86  88888.00
2002-05-06 17:27:44.940 126     15643.38  598.09    57158.10  88888.00
2002-05-06 17:27:45.940 126     15643.25  597.97    57158.10  88888.00
2002-05-06 17:27:46.940 126     15643.51  598.21    57158.35  88888.00
2002-05-06 17:27:47.940 126     15643.64  597.97    57158.35  88888.00
2002-05-06 17:27:48.940 126     15644.16  597.72    57157.00  88888.00
2002-05-06 17:27:49.940 126     15643.51  598.09    57158.35  88888.00
2002-05-06 17:27:50.940 126     15643.64  597.97    57158.23  88888.00
2002-05-06 17:27:51.940 126     15643.51  597.84    57158.23  88888.00
2002-05-06 17:27:52.940 126     15643.51  597.47    57158.10  88888.00
2002-05-06 17:27:53.940 126     15642.86  597.72    57157.98  88888.00
2002-05-06 17:27:54.940 126     15643.51  597.47    57158.10  88888.00
2002-05-06 17:27:55.940 126     15643.77  598.46    57158.23  88888.00
2002-05-06 17:27:56.940 126     15643.12  598.71    57158.35  88888.00
2002-05-06 17:27:57.940 126     15644.03  598.46    57158.35  88888.00
2002-05-06 17:27:58.940 126     15643.90  598.34    57158.47  88888.00
2002-05-06 17:27:59.940 126     15644.03  598.46    57157.86  88888.00
2002-05-06 17:28:00.940 126     15643.77  598.34    57157.98  88888.00
2002-05-06 17:28:01.940 126     15643.12  597.97    57158.35  88888.00
2002-05-06 17:28:02.940 126     15642.99  598.09    57157.25  88888.00
2002-05-06 17:28:03.940 126     15642.99  598.09    57158.10  88888.00
2002-05-06 17:28:04.940 126     15643.64  598.46    57157.86  88888.00
2002-05-06 17:28:05.940 126     15642.47  598.09    57157.98  88888.00
2002-05-06 17:28:06.940 126     15642.60  597.84    57158.59  88888.00
2002-05-06 17:28:07.940 126     15642.08  597.84    57157.98  88888.00
2002-05-06 17:28:08.940 126     15643.12  598.09    57159.20  88888.00
2002-05-06 17:28:09.940 126     15642.73  597.97    57158.10  88888.00
2002-05-06 17:28:10.940 126     15642.86  597.22    57158.84  88888.00
2002-05-06 17:28:11.940 126     15642.34  597.97    57158.10  88888.00
2002-05-06 17:28:12.940 126     15642.86  598.09    57158.23  88888.00
2002-05-06 17:28:13.940 126     15642.60  597.84    57159.08  88888.00
2002-05-06 17:28:14.940 126     15642.99  597.72    57157.74  88888.00
2002-05-06 17:28:15.940 126     15642.73  597.84    57158.23  88888.00
2002-05-06 17:28:16.940 126     15642.99  597.97    57157.74  88888.00
2002-05-06 17:28:17.940 126     15643.12  597.10    57157.98  88888.00
2002-05-06 17:28:18.940 126     15642.47  597.97    57157.98  88888.00
2002-05-06 17:28:19.940 126     15643.38  598.46    57158.10  88888.00
2002-05-06 17:28:20.940 126     15642.73  597.47    57157.86  88888.00
2002-05-06 17:28:21.940 126     15642.60  597.72    57158.23  88888.00
2002-05-06 17:28:22.940 126     15642.08  597.59    57158.59  88888.00
2002-05-06 17:28:23.940 126     15641.82  598.34    57158.10  88888.00
2002-05-06 17:28:24.940 126     15642.47  597.72    57157.74  88888.00
2002-05-06 17:28:25.940 126     15642.34  598.83    57158.47  88888.00
2002-05-06 17:28:26.940 126     15642.21  598.59    57159.20  88888.00
2002-05-06 17:28:27.940 126     15641.17  598.21    57158.47  88888.00
2002-05-06 17:28:28.940 126     15642.60  598.96    57157.49  88888.00
2002-05-06 17:28:29.940 126     15642.21  598.09    57157.98  88888.00
2002-05-06 17:28:30.940 126     15641.95  598.71    57158.47  88888.00
2002-05-06 17:28:31.940 126     15641.43  598.71    57157.74  88888.00
2002-05-06 17:28:32.940 126     15642.08  597.97    57157.98  88888.00
2002-05-06 17:28:33.940 126     15641.95  598.46    57157.98  88888.00
2002-05-06 17:28:34.940 126     15640.91  598.46    57157.37  88888.00
2002-05-06 17:28:35.940 126     15641.43  598.21    57158.10  88888.00
2002-05-06 17:28:36.940 126     15641.04  598.21    57157.74  88888.00
2002-05-06 17:28:37.940 126     15641.82  598.34    57157.61  88888.00
2002-05-06 17:28:38.940 126     15642.21  598.71    57158.10  88888.00
2002-05-06 17:28:39.940 126     15642.47  598.71    57157.86  88888.00
2002-05-06 17:28:40.940 126     15641.56  598.83    57157.61  88888.00
2002-05-06 17:28:41.940 126     15642.21  598.96    57157.61  88888.00
2002-05-06 17:28:42.940 126     15641.95  598.83    57158.10  88888.00
2002-05-06 17:28:43.940 126     15641.56  598.09    57157.49  88888.00
2002-05-06 17:28:44.940 126     15641.95  597.97    57157.37  88888.00
2002-05-06 17:28:45.940 126     15641.30  598.46    57157.74  88888.00
2002-05-06 17:28:46.940 126     15640.91  598.71    57157.61  88888.00
2002-05-06 17:28:47.940 126     15641.30  598.83    57157.49  88888.00
2002-05-06 17:28:48.940 126     15641.56  597.84    57157.49  88888.00
2002-05-06 17:28:49.940 126     15641.30  598.83    57157.49  88888.00
2002-05-06 17:28:50.940 126     15641.43  599.08    57157.86  88888.00
2002-05-06 17:28:51.940 126     15641.17  598.21    57157.25  88888.00
2002-05-06 17:28:52.940 126     15642.21  598.46    57157.49  88888.00
2002-05-06 17:28:53.940 126     15641.82  598.59    57157.98  88888.00
2002-05-06 17:28:54.940 126     15641.04  598.83    57157.61  88888.00
2002-05-06 17:28:55.940 126     15641.43  598.59    57157.25  88888.00
2002-05-06 17:28:56.940 126     15642.08  599.08    57157.25  88888.00
2002-05-06 17:28:57.940 126     15641.30  598.71    57157.49  88888.00
2002-05-06 17:28:58.940 126     15641.69  599.20    57157.37  88888.00
2002-05-06 17:28:59.940 126     15641.69  599.20    57157.00  88888.00
2002-05-06 17:29:00.940 126     15641.30  599.20    57157.74  88888.00
2002-05-06 17:29:01.940 126     15640.91  598.46    57156.88  88888.00
2002-05-06 17:29:02.940 126     15641.82  599.20    57156.76  88888.00
2002-05-06 17:29:03.940 126     15641.82  599.08    57157.25  88888.00
2002-05-06 17:29:04.940 126     15641.82  598.96    57157.49  88888.00
2002-05-06 17:29:05.940 126     15641.69  598.71    57157.74  88888.00
2002-05-06 17:29:06.940 126     15641.82  598.59    57157.61  88888.00
2002-05-06 17:29:07.940 126     15641.56  598.71    57157.12  88888.00
2002-05-06 17:29:08.940 126     15641.95  598.71    57157.61  88888.00
2002-05-06 17:29:09.940 126     15641.69  599.33    57157.74  88888.00
2002-05-06 17:29:10.940 126     15641.30  598.83    57157.86  88888.00
2002-05-06 17:29:11.940 126     15641.69  598.59    57157.12  88888.00
2002-05-06 17:29:12.940 126     15641.56  599.33    57157.37  88888.00
2002-05-06 17:29:13.940 126     15640.91  598.83    57157.37  88888.00
2002-05-06 17:29:14.940 126     15640.78  598.96    57157.49  88888.00
2002-05-06 17:29:15.940 126     15641.17  598.83    57157.61  88888.00
2002-05-06 17:29:16.940 126     15641.43  598.83    57157.61  88888.00
2002-05-06 17:29:17.940 126     15641.17  599.08    57157.61  88888.00
2002-05-06 17:29:18.940 126     15641.43  599.20    57157.86  88888.00
2002-05-06 17:29:19.940 126     15640.78  598.71    57157.61  88888.00
2002-05-06 17:29:20.940 126     15640.52  598.83    57157.12  88888.00
2002-05-06 17:29:21.940 126     15641.04  599.45    57157.49  88888.00
2002-05-06 17:29:22.940 126     15641.04  599.58    57156.52  88888.00
2002-05-06 17:29:23.940 126     15640.78  599.95    57157.37  88888.00
2002-05-06 17:29:24.940 126     15640.39  599.70    57157.86  88888.00
2002-05-06 17:29:25.940 126     15641.43  598.96    57157.86  88888.00
2002-05-06 17:29:26.940 126     15641.17  599.33    57157.37  88888.00
2002-05-06 17:29:27.940 126     15640.65  599.58    57158.10  88888.00
2002-05-06 17:29:28.940 126     15641.04  598.71    57157.61  88888.00
2002-05-06 17:29:29.940 126     15641.17  599.70    57157.49  88888.00
2002-05-06 17:29:30.940 126     15641.43  599.33    57157.61  88888.00
2002-05-06 17:29:31.940 126     15641.43  598.83    57158.23  88888.00
2002-05-06 17:29:32.940 126     15641.17  599.33    57157.86  88888.00
2002-05-06 17:29:33.940 126     15641.17  599.33    57158.35  88888.00
2002-05-06 17:29:34.940 126     15642.08  598.34    57158.10  88888.00
2002-05-06 17:29:35.940 126     15641.82  599.20    57157.98  88888.00
2002-05-06 17:29:36.940 126     15641.56  597.97    57157.98  88888.00
2002-05-06 17:29:37.940 126     15641.69  598.46    57157.86  88888.00
2002-05-06 17:29:38.940 126     15642.08  597.97    57157.86  88888.00
2002-05-06 17:29:39.940 126     15641.04  598.59    57157.74  88888.00
2002-05-06 17:29:40.940 126     15641.56  598.83    57157.98  88888.00
2002-05-06 17:29:41.940 126     15641.56  598.21    57157.86  88888.00
2002-05-06 17:29:42.940 126     15641.30  598.59    57157.98  88888.00
2002-05-06 17:29:43.940 126     15641.43  598.46    57158.35  88888.00
2002-05-06 17:29:44.940 126     15641.30  597.84    57157.25  88888.00
2002-05-06 17:29:45.940 126     15642.08  597.97    57158.10  88888.00
2002-05-06 17:29:46.940 126     15641.30  598.21    57157.86  88888.00
2002-05-06 17:29:47.940 126     15641.69  598.46    57157.61  88888.00
2002-05-06 17:29:48.940 126     15641.43  597.35    57157.12  88888.00
2002-05-06 17:29:49.940 126     15641.69  598.21    57157.86  88888.00
2002-05-06 17:29:50.940 126     15641.17  597.97    57157.49  88888.00
2002-05-06 17:29:51.940 126     15641.04  598.34    57158.47  88888.00
2002-05-06 17:29:52.940 126     15641.04  598.34    57158.23  88888.00
2002-05-06 17:29:53.940 126     15641.69  598.71    57158.23  88888.00
2002-05-06 17:29:54.940 126     15641.43  597.72    57157.61  88888.00
2002-05-06 17:29:55.940 126     15641.69  597.72    57157.86  88888.00
2002-05-06 17:29:56.940 126     15640.78  598.46    57158.23  88888.00
2002-05-06 17:29:57.940 126     15641.56  598.21    57157.98  88888.00
2002-05-06 17:29:58.940 126     15641.43  598.34    57157.37  88888.00
2002-05-06 17:29:59.940 126     15641.56  597.59    57157.37  88888.00
2002-05-06 17:30:00.940 126     15641.43  598.59    57158.10  88888.00
2002-05-06 17:30:01.940 126     15641.82  598.34    57158.23  88888.00
2002-05-06 17:30:02.940 126     15641.82  597.47    57157.49  88888.00
2002-05-06 17:30:03.940 126     15641.30  598.09    57157.86  88888.00
2002-05-06 17:30:04.940 126     15641.82  598.59    57157.49  88888.00
2002-05-06 17:30:05.940 126     15642.08  598.71    57158.10  88888.00
2002-05-06 17:30:06.940 126     15642.08  598.46    57157.86  88888.00
2002-05-06 17:30:07.940 126     15641.69  598.83    57157.74  88888.00
2002-05-06 17:30:08.940 126     15642.34  598.09    57157.86  88888.00
2002-05-06 17:30:09.940 126     15641.43  598.09    57157.86  88888.00
2002-05-06 17:30:10.940 126     15641.17  599.45    57157.61  88888.00
2002-05-06 17:30:11.940 126     15641.56  598.09    57157.86  88888.00
2002-05-06 17:30:12.940 126     15641.56  598.21    57157.25  88888.00
2002-05-06 17:30:13.940 126     15641.56  598.71    57157.61  88888.00
2002-05-06 17:30:14.940 126     15641.82  598.21    57157.86  88888.00
2002-05-06 17:30:15.940 126     15641.56  599.95    57158.10  88888.00
2002-05-06 17:30:16.940 126     15642.34  599.08    57158.10  88888.00
2002-05-06 17:30:17.940 126     15641.30  599.20    57157.61  88888.00
2002-05-06 17:30:18.940 126     15641.56  598.83    57157.37  88888.00
2002-05-06 17:30:19.940 126     15641.43  598.46    57157.37  88888.00
2002-05-06 17:30:20.940 126     15641.30  598.96    57157.86  88888.00
2002-05-06 17:30:21.940 126     15641.69  599.08    57157.37  88888.00
2002-05-06 17:30:22.940 126     15641.56  599.20    57157.74  88888.00
2002-05-06 17:30:23.940 126     15641.56  598.59    57157.61  88888.00
2002-05-06 17:30:24.940 126     15641.43  598.59    57157.98  88888.00
2002-05-06 17:30:25.940 126     15641.17  598.34    57157.61  88888.00
2002-05-06 17:30:26.940 126     15642.34  598.83    57158.10  88888.00
2002-05-06 17:30:27.940 126     15642.34  597.72    57157.98  88888.00
2002-05-06 17:30:28.940 126     15642.21  598.21    57157.74  88888.00
2002-05-06 17:30:29.940 126     15641.69  597.84    57157.61  88888.00
2002-05-06 17:30:30.940 126     15641.82  598.46    57157.37  88888.00
2002-05-06 17:30:31.940 126     15641.95  598.46    57158.35  88888.00
2002-05-06 17:30:32.940 126     15642.86  598.46    57157.86  88888.00
2002-05-06 17:30:33.940 126     15643.12  597.97    57157.61  88888.00
2002-05-06 17:30:34.940 126     15642.34  598.34    57157.98  88888.00
2002-05-06 17:30:35.940 126     15643.90  598.71    57157.61  88888.00
2002-05-06 17:30:36.940 126     15643.64  597.72    57157.61  88888.00
2002-05-06 17:30:37.940 126     15643.38  598.83    57157.61  88888.00
2002-05-06 17:30:38.940 126     15643.64  598.09    57157.86  88888.00
2002-05-06 17:30:39.940 126     15642.73  599.20    57157.86  88888.00
2002-05-06 17:30:40.940 126     15643.51  598.59    57157.98  88888.00
2002-05-06 17:30:41.940 126     15643.77  599.33    57157.86  88888.00
2002-05-06 17:30:42.940 126     15644.16  598.96    57157.49  88888.00
2002-05-06 17:30:43.940 126     15643.90  598.46    57158.23  88888.00
2002-05-06 17:30:44.940 126     15644.16  598.83    57158.84  88888.00
2002-05-06 17:30:45.940 126     15643.64  598.34    57158.35  88888.00
2002-05-06 17:30:46.940 126     15644.03  598.71    57158.23  88888.00
2002-05-06 17:30:47.940 126     15644.03  598.46    57157.98  88888.00
2002-05-06 17:30:48.940 126     15644.94  599.08    57157.37  88888.00
2002-05-06 17:30:49.940 126     15644.55  598.71    57157.98  88888.00
2002-05-06 17:30:50.940 126     15643.64  599.45    57157.98  88888.00
2002-05-06 17:30:51.940 126     15644.03  598.59    57158.47  88888.00
2002-05-06 17:30:52.940 126     15643.77  598.46    57158.47  88888.00
2002-05-06 17:30:53.940 126     15643.90  598.83    57157.98  88888.00
2002-05-06 17:30:54.940 126     15643.51  598.83    57158.35  88888.00
2002-05-06 17:30:55.940 126     15644.42  599.20    57157.98  88888.00
2002-05-06 17:30:56.940 126     15643.90  598.96    57158.10  88888.00
2002-05-06 17:30:57.940 126     15644.29  598.59    57158.47  88888.00
2002-05-06 17:30:58.940 126     15644.16  599.08    57158.10  88888.00
2002-05-06 17:30:59.940 126     15643.38  599.08    57157.98  88888.00
2002-05-06 17:31:00.940 126     15644.55  598.83    57157.74  88888.00
2002-05-06 17:31:01.940 126     15644.16  598.83    57157.86  88888.00
2002-05-06 17:31:02.940 126     15643.25  598.71    57158.35  88888.00
2002-05-06 17:31:03.940 126     15644.03  598.71    57158.47  88888.00
2002-05-06 17:31:04.940 126     15643.77  598.83    57158.71  88888.00
2002-05-06 17:31:05.940 126     15643.77  598.46    57157.74  88888.00
2002-05-06 17:31:06.940 126     15643.51  598.46    57157.98  88888.00
2002-05-06 17:31:07.940 126     15643.38  598.96    57157.98  88888.00
2002-05-06 17:31:08.940 126     15643.51  598.21    57157.98  88888.00
2002-05-06 17:31:09.940 126     15644.16  597.97    57157.86  88888.00
2002-05-06 17:31:10.940 126     15643.77  598.83    57158.23  88888.00
2002-05-06 17:31:11.940 126     15644.03  597.97    57158.35  88888.00
2002-05-06 17:31:12.940 126     15643.64  598.46    57158.10  88888.00
2002-05-06 17:31:13.940 126     15644.29  598.46    57157.74  88888.00
2002-05-06 17:31:14.940 126     15644.81  598.59    57158.35  88888.00
2002-05-06 17:31:15.940 126     15643.90  598.21    57158.47  88888.00
2002-05-06 17:31:16.940 126     15644.42  598.71    57157.49  88888.00
2002-05-06 17:31:17.940 126     15644.03  598.09    57158.10  88888.00
2002-05-06 17:31:18.940 126     15644.16  598.46    57158.10  88888.00
2002-05-06 17:31:19.940 126     15645.20  598.59    57158.23  88888.00
2002-05-06 17:31:20.940 126     15644.68  598.71    57158.35  88888.00
2002-05-06 17:31:21.940 126     15644.81  598.83    57158.71  88888.00
2002-05-06 17:31:22.940 126     15643.90  598.96    57158.84  88888.00
2002-05-06 17:31:23.940 126     15644.81  598.71    57157.98  88888.00
2002-05-06 17:31:24.940 126     15645.20  599.08    57158.10  88888.00
2002-05-06 17:31:25.940 126     15645.07  598.96    57158.59  88888.00
2002-05-06 17:31:26.940 126     15644.94  598.96    57157.86  88888.00
2002-05-06 17:31:27.940 126     15644.94  599.58    57158.23  88888.00
2002-05-06 17:31:28.940 126     15644.29  598.71    57157.74  88888.00
2002-05-06 17:31:29.940 126     15644.55  598.71    57158.10  88888.00
2002-05-06 17:31:30.940 126     15644.68  599.33    57157.86  88888.00
2002-05-06 17:31:31.940 126     15644.55  599.08    57158.23  88888.00
2002-05-06 17:31:32.940 126     15644.94  599.45    57158.47  88888.00
2002-05-06 17:31:33.940 126     15644.68  599.08    57158.35  88888.00
2002-05-06 17:31:34.940 126     15644.68  598.83    57157.74  88888.00
2002-05-06 17:31:35.940 126     15644.68  598.83    57157.98  88888.00
2002-05-06 17:31:36.940 126     15645.33  599.20    57158.47  88888.00
2002-05-06 17:31:37.940 126     15644.29  599.20    57157.98  88888.00
2002-05-06 17:31:38.940 126     15644.42  598.59    57158.35  88888.00
2002-05-06 17:31:39.940 126     15644.16  598.83    57157.61  88888.00
2002-05-06 17:31:40.940 126     15644.55  599.20    57158.71  88888.00
2002-05-06 17:31:41.940 126     15644.42  599.08    57158.23  88888.00
2002-05-06 17:31:42.940 126     15644.68  598.83    57157.98  88888.00
2002-05-06 17:31:43.940 126     15644.42  599.20    57157.74  88888.00
2002-05-06 17:31:44.940 126     15645.46  599.45    57157.86  88888.00
2002-05-06 17:31:45.940 126     15645.07  598.71    57158.35  88888.00
2002-05-06 17:31:46.940 126     15644.94  599.20    57157.98  88888.00
2002-05-06 17:31:47.940 126     15644.55  598.96    57158.35  88888.00
2002-05-06 17:31:48.940 126     15645.33  598.83    57157.98  88888.00
2002-05-06 17:31:49.940 126     15644.94  598.96    57158.84  88888.00
2002-05-06 17:31:50.940 126     15644.81  599.08    57158.71  88888.00
2002-05-06 17:31:51.940 126     15645.85  599.58    57158.23  88888.00
2002-05-06 17:31:52.940 126     15645.46  599.45    57158.23  88888.00
2002-05-06 17:31:53.940 126     15645.46  600.07    57158.35  88888.00
2002-05-06 17:31:54.940 126     15645.72  600.07    57157.74  88888.00
2002-05-06 17:31:55.940 126     15645.20  599.70    57157.86  88888.00
2002-05-06 17:31:56.940 126     15645.72  599.95    57158.23  88888.00
2002-05-06 17:31:57.940 126     15645.85  599.20    57157.49  88888.00
2002-05-06 17:31:58.940 126     15645.98  599.45    57158.59  88888.00
2002-05-06 17:31:59.940 126     15645.59  600.07    57157.98  88888.00
2002-05-06 17:32:00.940 126     15645.72  600.07    57157.98  88888.00
2002-05-06 17:32:01.940 126     15645.20  600.20    57158.10  88888.00
2002-05-06 17:32:02.940 126     15646.24  600.07    57157.98  88888.00
2002-05-06 17:32:03.940 126     15646.24  600.69    57157.86  88888.00
2002-05-06 17:32:04.940 126     15645.59  600.57    57158.71  88888.00
2002-05-06 17:32:05.940 126     15645.98  600.44    57157.74  88888.00
2002-05-06 17:32:06.940 126     15646.37  600.57    57158.23  88888.00
2002-05-06 17:32:07.940 126     15645.85  599.82    57157.86  88888.00
2002-05-06 17:32:08.940 126     15645.20  600.20    57158.59  88888.00
2002-05-06 17:32:09.940 126     15645.46  600.07    57158.35  88888.00
2002-05-06 17:32:10.940 126     15645.33  600.20    57158.47  88888.00
2002-05-06 17:32:11.940 126     15645.46  599.95    57158.23  88888.00
2002-05-06 17:32:12.940 126     15644.94  600.57    57158.84  88888.00
2002-05-06 17:32:13.940 126     15646.50  600.81    57157.74  88888.00
2002-05-06 17:32:14.940 126     15645.07  600.32    57157.61  88888.00
2002-05-06 17:32:15.940 126     15645.98  600.20    57158.35  88888.00
2002-05-06 17:32:16.940 126     15645.59  600.94    57158.96  88888.00
2002-05-06 17:32:17.940 126     15645.20  600.81    57158.71  88888.00
2002-05-06 17:32:18.940 126     15645.85  600.44    57158.47  88888.00
2002-05-06 17:32:19.940 126     15645.33  600.81    57158.10  88888.00
2002-05-06 17:32:20.940 126     15645.33  601.06    57158.84  88888.00
2002-05-06 17:32:21.940 126     15645.59  600.44    57158.96  88888.00
2002-05-06 17:32:22.940 126     15645.33  600.32    57158.35  88888.00
2002-05-06 17:32:23.940 126     15645.59  600.69    57158.59  88888.00
2002-05-06 17:32:24.940 126     15645.85  600.07    57158.35  88888.00
2002-05-06 17:32:25.940 126     15645.59  600.44    57158.10  88888.00
2002-05-06 17:32:26.940 126     15645.33  600.81    57159.20  88888.00
2002-05-06 17:32:27.940 126     15645.20  600.69    57158.23  88888.00
2002-05-06 17:32:28.940 126     15645.20  600.44    57158.35  88888.00
2002-05-06 17:32:29.940 126     15645.59  600.32    57158.35  88888.00
2002-05-06 17:32:30.940 126     15645.33  600.32    57158.35  88888.00
2002-05-06 17:32:31.940 126     15645.46  599.95    57158.23  88888.00
2002-05-06 17:32:32.940 126     15645.33  601.31    57158.71  88888.00
2002-05-06 17:32:33.940 126     15645.07  600.32    57158.96  88888.00
2002-05-06 17:32:34.940 126     15645.72  600.94    57158.59  88888.00
2002-05-06 17:32:35.940 126     15645.46  600.81    57158.84  88888.00
2002-05-06 17:32:36.940 126     15645.59  600.81    57158.47  88888.00
2002-05-06 17:32:37.940 126     15645.59  600.57    57158.71  88888.00
2002-05-06 17:32:38.940 126     15645.85  600.07    57158.35  88888.00
2002-05-06 17:32:39.940 126     15645.85  600.32    57158.47  88888.00
2002-05-06 17:32:40.940 126     15646.50  600.07    57158.47  88888.00
2002-05-06 17:32:41.940 126     15647.01  599.82    57158.47  88888.00
2002-05-06 17:32:42.940 126     15646.88  599.82    57158.47  88888.00
2002-05-06 17:32:43.940 126     15646.62  599.95    57158.23  88888.00
2002-05-06 17:32:44.940 126     15646.75  599.70    57158.23  88888.00
2002-05-06 17:32:45.940 126     15646.50  599.70    57158.71  88888.00
2002-05-06 17:32:46.940 126     15646.24  599.82    57158.84  88888.00
2002-05-06 17:32:47.940 126     15645.98  599.58    57158.10  88888.00
2002-05-06 17:32:48.940 126     15646.11  599.95    57158.84  88888.00
2002-05-06 17:32:49.940 126     15646.37  600.69    57157.86  88888.00
2002-05-06 17:32:50.940 126     15645.72  600.44    57158.23  88888.00
2002-05-06 17:32:51.940 126     15645.59  600.07    57158.10  88888.00
2002-05-06 17:32:52.940 126     15645.85  600.81    57158.47  88888.00
2002-05-06 17:32:53.940 126     15645.20  600.44    57158.71  88888.00
2002-05-06 17:32:54.940 126     15645.33  600.57    57158.10  88888.00
2002-05-06 17:32:55.940 126     15645.72  600.44    57158.47  88888.00
2002-05-06 17:32:56.940 126     15645.07  600.81    57157.98  88888.00
2002-05-06 17:32:57.940 126     15645.07  601.06    57158.35  88888.00
2002-05-06 17:32:58.940 126     15645.20  600.69    57158.59  88888.00
2002-05-06 17:32:59.940 126     15645.20  600.44    57159.08  88888.00
2002-05-06 17:33:00.940 126     15645.20  599.95    57158.35  88888.00
2002-05-06 17:33:01.940 126     15645.20  600.20    57158.23  88888.00
2002-05-06 17:33:02.940 126     15645.07  600.81    57158.47  88888.00
2002-05-06 17:33:03.940 126     15645.59  600.81    57158.35  88888.00
2002-05-06 17:33:04.940 126     15645.59  600.44    57157.98  88888.00
2002-05-06 17:33:05.940 126     15645.07  600.44    57158.35  88888.00
2002-05-06 17:33:06.940 126     15645.85  599.58    57158.35  88888.00
2002-05-06 17:33:07.940 126     15644.55  600.44    57158.35  88888.00
2002-05-06 17:33:08.940 126     15645.33  599.95    57158.84  88888.00
2002-05-06 17:33:09.940 126     15645.72  600.81    57159.08  88888.00
2002-05-06 17:33:10.940 126     15645.46  600.20    57158.47  88888.00
2002-05-06 17:33:11.940 126     15645.72  599.95    57157.86  88888.00
2002-05-06 17:33:12.940 126     15645.20  599.70    57158.71  88888.00
2002-05-06 17:33:13.940 126     15645.20  600.07    57158.84  88888.00
2002-05-06 17:33:14.940 126     15646.50  600.20    57158.35  88888.00
2002-05-06 17:33:15.940 126     15645.98  600.07    57158.47  88888.00
2002-05-06 17:33:16.940 126     15645.33  599.95    57158.23  88888.00
2002-05-06 17:33:17.940 126     15645.46  599.95    57158.23  88888.00
2002-05-06 17:33:18.940 126     15645.33  600.44    57158.35  88888.00
2002-05-06 17:33:19.940 126     15645.46  599.82    57158.71  88888.00
2002-05-06 17:33:20.940 126     15644.55  599.82    57158.84  88888.00
2002-05-06 17:33:21.940 126     15645.07  599.82    57158.47  88888.00
2002-05-06 17:33:22.940 126     15644.68  600.07    57157.98  88888.00
2002-05-06 17:33:23.940 126     15645.98  599.45    57158.10  88888.00
2002-05-06 17:33:24.940 126     15644.68  599.70    57157.98  88888.00
2002-05-06 17:33:25.940 126     15644.94  598.96    57158.10  88888.00
2002-05-06 17:33:26.940 126     15645.07  599.08    57157.86  88888.00
2002-05-06 17:33:27.940 126     15645.33  599.08    57158.23  88888.00
2002-05-06 17:33:28.940 126     15645.07  598.96    57158.35  88888.00
2002-05-06 17:33:29.940 126     15645.59  598.59    57158.35  88888.00
2002-05-06 17:33:30.940 126     15645.07  599.08    57157.86  88888.00
2002-05-06 17:33:31.940 126     15645.07  598.34    57157.74  88888.00
2002-05-06 17:33:32.940 126     15645.07  598.83    57158.10  88888.00
2002-05-06 17:33:33.940 126     15646.11  599.08    57158.10  88888.00
2002-05-06 17:33:34.940 126     15645.72  598.83    57158.10  88888.00
2002-05-06 17:33:35.940 126     15645.59  599.58    57158.10  88888.00
2002-05-06 17:33:36.940 126     15645.59  599.20    57158.47  88888.00
2002-05-06 17:33:37.940 126     15645.20  598.83    57158.35  88888.00
2002-05-06 17:33:38.940 126     15644.55  599.20    57158.59  88888.00
2002-05-06 17:33:39.940 126     15645.20  598.59    57158.10  88888.00
2002-05-06 17:33:40.940 126     15645.72  598.59    57158.71  88888.00
2002-05-06 17:33:41.940 126     15645.46  599.08    57157.86  88888.00
2002-05-06 17:33:42.940 126     15645.59  599.70    57158.23  88888.00
2002-05-06 17:33:43.940 126     15645.85  598.71    57158.96  88888.00
2002-05-06 17:33:44.940 126     15645.85  599.08    57158.59  88888.00
2002-05-06 17:33:45.940 126     15645.98  599.33    57158.35  88888.00
2002-05-06 17:33:46.940 126     15645.46  598.59    57158.47  88888.00
2002-05-06 17:33:47.940 126     15645.72  599.33    57158.35  88888.00
2002-05-06 17:33:48.940 126     15645.98  599.95    57158.23  88888.00
2002-05-06 17:33:49.940 126     15645.98  599.45    57158.96  88888.00
2002-05-06 17:33:50.940 126     15645.85  599.82    57159.08  88888.00
2002-05-06 17:33:51.940 126     15645.98  599.20    57158.84  88888.00
2002-05-06 17:33:52.940 126     15646.50  599.95    57158.71  88888.00
2002-05-06 17:33:53.940 126     15646.62  599.20    57158.84  88888.00
2002-05-06 17:33:54.940 126     15646.62  599.58    57158.47  88888.00
2002-05-06 17:33:55.940 126     15646.88  599.33    57158.59  88888.00
2002-05-06 17:33:56.940 126     15646.37  599.95    57158.10  88888.00
2002-05-06 17:33:57.940 126     15645.85  599.82    57158.35  88888.00
2002-05-06 17:33:58.940 126     15646.62  599.08    57158.84  88888.00
2002-05-06 17:33:59.940 126     15645.72  600.32    57158.47  88888.00
2002-05-06 17:34:00.940 126     15646.75  599.70    57158.23  88888.00
2002-05-06 17:34:01.940 126     15646.62  599.70    57158.59  88888.00
2002-05-06 17:34:02.940 126     15646.88  599.70    57158.96  88888.00
2002-05-06 17:34:03.940 126     15647.14  599.58    57158.84  88888.00
2002-05-06 17:34:04.940 126     15646.88  599.95    57158.47  88888.00
2002-05-06 17:34:05.940 126     15646.62  599.08    57159.08  88888.00
2002-05-06 17:34:06.940 126     15646.37  600.07    57158.35  88888.00
2002-05-06 17:34:07.940 126     15645.85  599.70    57158.47  88888.00
2002-05-06 17:34:08.940 126     15646.50  600.20    57158.35  88888.00
2002-05-06 17:34:09.940 126     15646.37  600.20    57158.59  88888.00
2002-05-06 17:34:10.940 126     15647.01  599.33    57158.71  88888.00
2002-05-06 17:34:11.940 126     15646.75  599.95    57158.59  88888.00
2002-05-06 17:34:12.940 126     15646.62  599.82    57158.47  88888.00
2002-05-06 17:34:13.940 126     15647.14  599.70    57159.45  88888.00
2002-05-06 17:34:14.940 126     15646.62  599.70    57158.71  88888.00
2002-05-06 17:34:15.940 126     15646.88  599.82    57158.71  88888.00
2002-05-06 17:34:16.940 126     15647.01  599.58    57158.71  88888.00
2002-05-06 17:34:17.940 126     15647.01  599.33    57158.59  88888.00
2002-05-06 17:34:18.940 126     15646.75  599.70    57158.96  88888.00
2002-05-06 17:34:19.940 126     15647.28  599.33    57158.84  88888.00
2002-05-06 17:34:20.940 126     15646.88  599.58    57158.47  88888.00
2002-05-06 17:34:21.940 126     15647.01  599.82    57158.59  88888.00
2002-05-06 17:34:22.940 126     15647.67  599.33    57158.71  88888.00
2002-05-06 17:34:23.940 126     15646.62  599.58    57159.32  88888.00
2002-05-06 17:34:24.940 126     15647.41  599.58    57158.84  88888.00
2002-05-06 17:34:25.940 126     15646.24  599.95    57158.71  88888.00
2002-05-06 17:34:26.940 126     15647.41  598.96    57159.57  88888.00
2002-05-06 17:34:27.940 126     15646.62  599.58    57159.32  88888.00
2002-05-06 17:34:28.940 126     15647.92  598.96    57158.59  88888.00
2002-05-06 17:34:29.940 126     15647.14  598.71    57158.71  88888.00
2002-05-06 17:34:30.940 126     15646.88  598.46    57158.96  88888.00
2002-05-06 17:34:31.940 126     15647.54  598.83    57158.47  88888.00
2002-05-06 17:34:32.940 126     15647.01  598.96    57158.71  88888.00
2002-05-06 17:34:33.940 126     15647.41  598.96    57159.45  88888.00
2002-05-06 17:34:34.940 126     15646.88  599.45    57158.84  88888.00
2002-05-06 17:34:35.940 126     15646.37  599.08    57158.96  88888.00
2002-05-06 17:34:36.940 126     15647.54  599.45    57158.23  88888.00
2002-05-06 17:34:37.940 126     15647.79  599.45    57159.32  88888.00
2002-05-06 17:34:38.940 126     15647.14  598.83    57158.59  88888.00
2002-05-06 17:34:39.940 126     15647.92  598.96    57158.71  88888.00
2002-05-06 17:34:40.940 126     15647.14  598.83    57158.84  88888.00
2002-05-06 17:34:41.940 126     15647.01  598.83    57159.20  88888.00
2002-05-06 17:34:42.940 126     15647.92  598.96    57158.96  88888.00
2002-05-06 17:34:43.940 126     15647.54  598.71    57158.59  88888.00
2002-05-06 17:34:44.940 126     15647.92  598.83    57158.71  88888.00
2002-05-06 17:34:45.940 126     15648.05  598.83    57158.47  88888.00
2002-05-06 17:34:46.940 126     15647.67  598.83    57158.96  88888.00
2002-05-06 17:34:47.940 126     15648.18  598.46    57158.96  88888.00
2002-05-06 17:34:48.940 126     15647.79  598.34    57159.20  88888.00
2002-05-06 17:34:49.940 126     15648.05  598.46    57159.08  88888.00
2002-05-06 17:34:50.940 126     15648.57  598.59    57159.32  88888.00
2002-05-06 17:34:51.940 126     15647.92  598.71    57158.84  88888.00
2002-05-06 17:34:52.940 126     15647.79  598.09    57158.71  88888.00
2002-05-06 17:34:53.940 126     15648.70  598.34    57158.96  88888.00
2002-05-06 17:34:54.940 126     15648.96  598.09    57159.08  88888.00
2002-05-06 17:34:55.940 126     15648.57  597.72    57159.08  88888.00
2002-05-06 17:34:56.940 126     15648.05  598.21    57159.45  88888.00
2002-05-06 17:34:57.940 126     15648.18  597.59    57159.45  88888.00
2002-05-06 17:34:58.940 126     15648.96  597.35    57158.96  88888.00
2002-05-06 17:34:59.940 126     15648.44  597.59    57159.45  88888.00
2002-05-06 17:35:00.940 126     15649.09  597.47    57159.20  88888.00
2002-05-06 17:35:01.940 126     15648.31  597.84    57158.96  88888.00
2002-05-06 17:35:02.940 126     15648.57  598.09    57158.71  88888.00
2002-05-06 17:35:03.940 126     15649.22  597.97    57159.82  88888.00
2002-05-06 17:35:04.940 126     15649.35  597.59    57158.84  88888.00
2002-05-06 17:35:05.940 126     15648.96  597.59    57159.08  88888.00
2002-05-06 17:35:06.940 126     15648.57  597.72    57158.96  88888.00
2002-05-06 17:35:07.940 126     15650.00  597.47    57159.32  88888.00
2002-05-06 17:35:08.940 126     15650.00  598.09    57158.71  88888.00
2002-05-06 17:35:09.940 126     15649.61  597.97    57159.20  88888.00
2002-05-06 17:35:10.940 126     15649.87  597.97    57159.20  88888.00
2002-05-06 17:35:11.940 126     15649.74  597.47    57159.32  88888.00
2002-05-06 17:35:12.940 126     15649.22  598.46    57159.45  88888.00
2002-05-06 17:35:13.940 126     15648.96  598.34    57159.32  88888.00
2002-05-06 17:35:14.940 126     15648.83  597.47    57159.20  88888.00
2002-05-06 17:35:15.940 126     15648.83  598.09    57159.45  88888.00
2002-05-06 17:35:16.940 126     15649.22  598.09    57159.20  88888.00
2002-05-06 17:35:17.940 126     15649.35  598.21    57159.94  88888.00
2002-05-06 17:35:18.940 126     15649.09  598.09    57159.69  88888.00
2002-05-06 17:35:19.940 126     15650.00  598.46    57159.45  88888.00
2002-05-06 17:35:20.940 126     15650.00  598.71    57159.57  88888.00
2002-05-06 17:35:21.940 126     15649.61  597.84    57158.10  88888.00
2002-05-06 17:35:22.940 126     15650.26  598.09    57158.84  88888.00
2002-05-06 17:35:23.940 126     15649.87  597.97    57159.57  88888.00
2002-05-06 17:35:24.940 126     15649.61  597.59    57159.57  88888.00
2002-05-06 17:35:25.940 126     15650.78  597.47    57159.32  88888.00
2002-05-06 17:35:26.940 126     15649.48  597.72    57159.32  88888.00
2002-05-06 17:35:27.940 126     15649.87  597.72    57159.45  88888.00
2002-05-06 17:35:28.940 126     15650.26  598.09    57158.96  88888.00
2002-05-06 17:35:29.940 126     15649.74  597.84    57159.45  88888.00
2002-05-06 17:35:30.940 126     15650.39  598.21    57159.82  88888.00
2002-05-06 17:35:31.940 126     15650.52  597.72    57159.82  88888.00
2002-05-06 17:35:32.940 126     15650.91  597.47    57159.69  88888.00
2002-05-06 17:35:33.940 126     15651.04  598.59    57159.45  88888.00
2002-05-06 17:35:34.940 126     15650.52  598.09    57160.06  88888.00
2002-05-06 17:35:35.940 126     15651.17  597.97    57159.57  88888.00
2002-05-06 17:35:36.940 126     15650.91  598.21    57159.20  88888.00
2002-05-06 17:35:37.940 126     15651.04  598.21    57159.45  88888.00
2002-05-06 17:35:38.940 126     15650.91  597.84    57159.82  88888.00
2002-05-06 17:35:39.940 126     15651.04  597.84    57159.69  88888.00
2002-05-06 17:35:40.940 126     15650.78  598.46    57159.82  88888.00
2002-05-06 17:35:41.940 126     15651.69  597.84    57159.69  88888.00
2002-05-06 17:35:42.940 126     15651.04  598.09    57159.94  88888.00
2002-05-06 17:35:43.940 126     15650.65  598.83    57159.08  88888.00
2002-05-06 17:35:44.940 126     15651.04  598.59    57159.20  88888.00
2002-05-06 17:35:45.940 126     15651.56  598.71    57159.69  88888.00
2002-05-06 17:35:46.940 126     15651.43  599.08    57159.57  88888.00
2002-05-06 17:35:47.940 126     15651.30  598.83    57159.94  88888.00
2002-05-06 17:35:48.940 126     15650.52  598.59    57160.30  88888.00
2002-05-06 17:35:49.940 126     15651.43  599.33    57159.82  88888.00
2002-05-06 17:35:50.940 126     15651.56  598.46    57159.57  88888.00
2002-05-06 17:35:51.940 126     15650.91  598.59    57159.94  88888.00
2002-05-06 17:35:52.940 126     15651.56  598.96    57160.30  88888.00
2002-05-06 17:35:53.940 126     15651.95  598.59    57160.18  88888.00
2002-05-06 17:35:54.940 126     15652.34  598.59    57159.69  88888.00
2002-05-06 17:35:55.940 126     15651.69  598.46    57159.94  88888.00
2002-05-06 17:35:56.940 126     15651.30  598.34    57159.20  88888.00
2002-05-06 17:35:57.940 126     15651.95  598.83    57160.18  88888.00
2002-05-06 17:35:58.940 126     15652.21  598.21    57159.94  88888.00
2002-05-06 17:35:59.940 126     15651.69  598.34    57159.08  88888.00
2002-05-06 17:36:00.940 126     15652.60  597.97    57159.57  88888.00
2002-05-06 17:36:01.940 126     15652.86  598.21    57159.57  88888.00
2002-05-06 17:36:02.940 126     15652.60  598.34    57159.32  88888.00
2002-05-06 17:36:03.940 126     15652.21  598.09    57160.06  88888.00
2002-05-06 17:36:04.940 126     15652.21  598.71    57159.20  88888.00
2002-05-06 17:36:05.940 126     15652.34  598.21    57159.94  88888.00
2002-05-06 17:36:06.940 126     15652.47  598.21    57160.43  88888.00
2002-05-06 17:36:07.940 126     15652.86  597.84    57159.82  88888.00
2002-05-06 17:36:08.940 126     15653.38  598.09    57160.06  88888.00
2002-05-06 17:36:09.940 126     15652.60  598.09    57159.45  88888.00
2002-05-06 17:36:10.940 126     15652.08  598.46    57159.69  88888.00
2002-05-06 17:36:11.940 126     15652.73  598.21    57159.69  88888.00
2002-05-06 17:36:12.940 126     15653.12  597.84    57160.55  88888.00
2002-05-06 17:36:13.940 126     15652.73  598.34    57159.69  88888.00
2002-05-06 17:36:14.940 126     15652.99  598.21    57160.30  88888.00
2002-05-06 17:36:15.940 126     15652.99  598.21    57159.45  88888.00
2002-05-06 17:36:16.940 126     15653.64  597.72    57160.30  88888.00
2002-05-06 17:36:17.940 126     15652.86  597.72    57160.18  88888.00
2002-05-06 17:36:18.940 126     15653.12  597.22    57160.06  88888.00
2002-05-06 17:36:19.940 126     15653.64  597.84    57160.30  88888.00
2002-05-06 17:36:20.940 126     15654.29  596.98    57159.69  88888.00
2002-05-06 17:36:21.940 126     15654.29  597.59    57159.57  88888.00
2002-05-06 17:36:22.940 126     15653.25  598.09    57159.94  88888.00
2002-05-06 17:36:23.940 126     15653.64  598.34    57159.45  88888.00
2002-05-06 17:36:24.940 126     15653.77  597.84    57160.43  88888.00
2002-05-06 17:36:25.940 126     15654.29  597.47    57159.82  88888.00
2002-05-06 17:36:26.940 126     15654.42  597.47    57159.57  88888.00
2002-05-06 17:36:27.940 126     15654.03  597.72    57160.30  88888.00
2002-05-06 17:36:28.940 126     15654.03  598.09    57160.06  88888.00
2002-05-06 17:36:29.940 126     15654.16  598.09    57159.94  88888.00
2002-05-06 17:36:30.940 126     15653.64  597.59    57159.45  88888.00
2002-05-06 17:36:31.940 126     15654.29  597.47    57160.30  88888.00
2002-05-06 17:36:32.940 126     15654.16  598.21    57160.79  88888.00
2002-05-06 17:36:33.940 126     15653.77  597.59    57160.43  88888.00
2002-05-06 17:36:34.940 126     15654.29  597.22    57160.06  88888.00
2002-05-06 17:36:35.940 126     15654.68  597.10    57160.55  88888.00
2002-05-06 17:36:36.940 126     15654.03  597.59    57159.82  88888.00
2002-05-06 17:36:37.940 126     15654.16  597.72    57160.06  88888.00
2002-05-06 17:36:38.940 126     15654.81  597.59    57160.43  88888.00
2002-05-06 17:36:39.940 126     15655.20  597.10    57160.30  88888.00
2002-05-06 17:36:40.940 126     15654.68  597.22    57160.18  88888.00
2002-05-06 17:36:41.940 126     15654.81  596.98    57160.30  88888.00
2002-05-06 17:36:42.940 126     15654.94  596.85    57160.30  88888.00
2002-05-06 17:36:43.940 126     15655.33  597.10    57160.18  88888.00
2002-05-06 17:36:44.940 126     15654.94  596.98    57159.94  88888.00
2002-05-06 17:36:45.940 126     15654.42  597.47    57160.79  88888.00
2002-05-06 17:36:46.940 126     15655.07  597.10    57160.30  88888.00
2002-05-06 17:36:47.940 126     15655.46  597.22    57159.82  88888.00
2002-05-06 17:36:48.940 126     15655.98  597.59    57160.06  88888.00
2002-05-06 17:36:49.940 126     15655.85  596.98    57161.04  88888.00
2002-05-06 17:36:50.940 126     15655.07  596.73    57160.30  88888.00
2002-05-06 17:36:51.940 126     15655.33  597.22    57160.79  88888.00
2002-05-06 17:36:52.940 126     15654.55  596.73    57160.67  88888.00
2002-05-06 17:36:53.940 126     15654.94  596.85    57160.67  88888.00
2002-05-06 17:36:54.940 126     15655.20  597.10    57159.82  88888.00
2002-05-06 17:36:55.940 126     15655.20  597.47    57160.55  88888.00
2002-05-06 17:36:56.940 126     15655.59  597.72    57160.43  88888.00
2002-05-06 17:36:57.940 126     15655.20  597.47    57161.04  88888.00
2002-05-06 17:36:58.940 126     15655.72  597.35    57160.55  88888.00
2002-05-06 17:36:59.940 126     15655.33  597.59    57160.79  88888.00
2002-05-06 17:37:00.940 126     15655.59  597.22    57160.18  88888.00
2002-05-06 17:37:01.940 126     15656.11  597.22    57160.55  88888.00
2002-05-06 17:37:02.940 126     15655.85  597.22    57160.55  88888.00
2002-05-06 17:37:03.940 126     15655.85  597.10    57161.16  88888.00
2002-05-06 17:37:04.940 126     15656.37  597.22    57160.43  88888.00
2002-05-06 17:37:05.940 126     15656.89  596.85    57160.55  88888.00
2002-05-06 17:37:06.940 126     15656.63  596.85    57160.67  88888.00
2002-05-06 17:37:07.940 126     15656.50  597.35    57160.55  88888.00
2002-05-06 17:37:08.940 126     15656.63  596.73    57160.67  88888.00
2002-05-06 17:37:09.940 126     15655.72  596.60    57160.30  88888.00
2002-05-06 17:37:10.940 126     15656.37  597.47    57161.41  88888.00
2002-05-06 17:37:11.940 126     15656.11  596.48    57160.79  88888.00
2002-05-06 17:37:12.940 126     15655.46  596.85    57160.79  88888.00
2002-05-06 17:37:13.940 126     15655.98  596.48    57160.67  88888.00
2002-05-06 17:37:14.940 126     15656.76  596.85    57161.28  88888.00
2002-05-06 17:37:15.940 126     15655.59  596.36    57161.16  88888.00
2002-05-06 17:37:16.940 126     15656.63  596.85    57161.04  88888.00
2002-05-06 17:37:17.940 126     15655.72  596.98    57160.43  88888.00
2002-05-06 17:37:18.940 126     15656.50  596.48    57160.43  88888.00
2002-05-06 17:37:19.940 126     15656.37  596.60    57161.16  88888.00
2002-05-06 17:37:20.940 126     15656.24  597.35    57160.67  88888.00
2002-05-06 17:37:21.940 126     15655.85  596.73    57160.79  88888.00
2002-05-06 17:37:22.940 126     15656.24  597.10    57160.67  88888.00
2002-05-06 17:37:23.940 126     15655.85  597.22    57160.67  88888.00
2002-05-06 17:37:24.940 126     15656.63  597.59    57161.16  88888.00
2002-05-06 17:37:25.940 126     15656.37  596.11    57160.91  88888.00
2002-05-06 17:37:26.940 126     15656.50  596.73    57161.04  88888.00
2002-05-06 17:37:27.940 126     15656.37  595.98    57160.67  88888.00
2002-05-06 17:37:28.940 126     15657.28  596.36    57161.28  88888.00
2002-05-06 17:37:29.940 126     15656.89  596.48    57161.04  88888.00
2002-05-06 17:37:30.940 126     15656.37  596.11    57161.28  88888.00
2002-05-06 17:37:31.940 126     15656.76  595.24    57160.91  88888.00
2002-05-06 17:37:32.940 126     15656.76  595.61    57161.28  88888.00
2002-05-06 17:37:33.940 126     15656.89  596.23    57161.28  88888.00
2002-05-06 17:37:34.940 126     15656.89  595.98    57161.16  88888.00
2002-05-06 17:37:35.940 126     15657.41  595.98    57161.28  88888.00
2002-05-06 17:37:36.940 126     15656.37  595.61    57161.04  88888.00
2002-05-06 17:37:37.940 126     15656.76  595.49    57160.91  88888.00
2002-05-06 17:37:38.940 126     15657.15  595.37    57161.04  88888.00
2002-05-06 17:37:39.940 126     15657.02  595.24    57160.18  88888.00
2002-05-06 17:37:40.940 126     15657.02  595.61    57160.67  88888.00
2002-05-06 17:37:41.940 126     15657.41  594.87    57161.04  88888.00
2002-05-06 17:37:42.940 126     15656.89  594.87    57161.65  88888.00
2002-05-06 17:37:43.940 126     15657.15  595.61    57161.77  88888.00
2002-05-06 17:37:44.940 126     15656.89  595.74    57161.53  88888.00
2002-05-06 17:37:45.940 126     15656.50  595.86    57160.91  88888.00
2002-05-06 17:37:46.940 126     15657.28  595.12    57160.79  88888.00
2002-05-06 17:37:47.940 126     15657.54  595.98    57161.53  88888.00
2002-05-06 17:37:48.940 126     15657.41  595.49    57160.91  88888.00
2002-05-06 17:37:49.940 126     15657.41  594.99    57161.41  88888.00
2002-05-06 17:37:50.940 126     15657.80  595.86    57161.28  88888.00
2002-05-06 17:37:51.940 126     15656.89  595.86    57161.28  88888.00
2002-05-06 17:37:52.940 126     15657.15  595.61    57161.65  88888.00
2002-05-06 17:37:53.940 126     15657.54  595.61    57161.89  88888.00
2002-05-06 17:37:54.940 126     15657.54  595.49    57160.91  88888.00
2002-05-06 17:37:55.940 126     15656.63  595.49    57161.89  88888.00
2002-05-06 17:37:56.940 126     15657.02  595.24    57161.28  88888.00
2002-05-06 17:37:57.940 126     15657.28  594.99    57161.16  88888.00
2002-05-06 17:37:58.940 126     15656.63  595.37    57161.41  88888.00
2002-05-06 17:37:59.940 126     15656.37  594.75    57161.53  88888.00
2002-05-06 17:38:00.940 126     15657.15  595.86    57161.53  88888.00
2002-05-06 17:38:01.940 126     15656.50  595.24    57161.28  88888.00
2002-05-06 17:38:02.940 126     15656.37  595.37    57161.16  88888.00
2002-05-06 17:38:03.940 126     15656.76  595.86    57161.77  88888.00
2002-05-06 17:38:04.940 126     15656.24  595.61    57161.41  88888.00
2002-05-06 17:38:05.940 126     15656.76  594.25    57161.41  88888.00
2002-05-06 17:38:06.940 126     15657.41  594.62    57160.91  88888.00
2002-05-06 17:38:07.940 126     15657.28  595.86    57161.65  88888.00
2002-05-06 17:38:08.940 126     15656.11  594.50    57161.16  88888.00
2002-05-06 17:38:09.940 126     15656.63  595.12    57161.28  88888.00
2002-05-06 17:38:10.940 126     15656.50  595.74    57160.55  88888.00
2002-05-06 17:38:11.940 126     15656.63  595.74    57160.91  88888.00
2002-05-06 17:38:12.940 126     15656.63  595.24    57160.55  88888.00
2002-05-06 17:38:13.940 126     15656.63  594.87    57161.04  88888.00
2002-05-06 17:38:14.940 126     15655.85  595.49    57161.28  88888.00
2002-05-06 17:38:15.940 126     15656.24  594.99    57160.67  88888.00
2002-05-06 17:38:16.940 126     15655.85  594.99    57161.04  88888.00
2002-05-06 17:38:17.940 126     15655.98  595.74    57160.91  88888.00
2002-05-06 17:38:18.940 126     15656.11  595.12    57161.04  88888.00
2002-05-06 17:38:19.940 126     15655.33  595.24    57161.04  88888.00
2002-05-06 17:38:20.940 126     15655.07  594.87    57160.43  88888.00
2002-05-06 17:38:21.940 126     15655.46  595.24    57160.91  88888.00
2002-05-06 17:38:22.940 126     15655.72  594.37    57160.91  88888.00
2002-05-06 17:38:23.940 126     15655.33  594.62    57161.28  88888.00
2002-05-06 17:38:24.940 126     15655.98  594.62    57160.91  88888.00
2002-05-06 17:38:25.940 126     15656.11  594.50    57160.43  88888.00
2002-05-06 17:38:26.940 126     15655.85  593.88    57161.28  88888.00
2002-05-06 17:38:27.940 126     15655.85  594.62    57161.65  88888.00
2002-05-06 17:38:28.940 126     15656.11  594.25    57161.04  88888.00
2002-05-06 17:38:29.940 126     15655.72  594.00    57160.91  88888.00
2002-05-06 17:38:30.940 126     15656.24  594.13    57160.55  88888.00
2002-05-06 17:38:31.940 126     15655.98  594.25    57161.04  88888.00
2002-05-06 17:38:32.940 126     15656.24  594.13    57161.04  88888.00
2002-05-06 17:38:33.940 126     15656.24  593.51    57161.41  88888.00
2002-05-06 17:38:34.940 126     15655.85  594.13    57160.55  88888.00
2002-05-06 17:38:35.940 126     15656.11  593.76    57159.82  88888.00
2002-05-06 17:38:36.940 126     15655.85  594.13    57160.43  88888.00
2002-05-06 17:38:37.940 126     15656.37  594.00    57160.67  88888.00
2002-05-06 17:38:38.940 126     15656.50  594.87    57160.67  88888.00
2002-05-06 17:38:39.940 126     15655.85  594.37    57160.67  88888.00
2002-05-06 17:38:40.940 126     15655.59  594.13    57160.55  88888.00
2002-05-06 17:38:41.940 126     15655.07  594.50    57161.16  88888.00
2002-05-06 17:38:42.940 126     15655.85  594.75    57159.94  88888.00
2002-05-06 17:38:43.940 126     15655.85  593.88    57160.43  88888.00
2002-05-06 17:38:44.940 126     15655.46  594.50    57160.06  88888.00
2002-05-06 17:38:45.940 126     15655.46  594.25    57160.18  88888.00
2002-05-06 17:38:46.940 126     15654.81  594.13    57160.06  88888.00
2002-05-06 17:38:47.940 126     15655.59  594.00    57161.41  88888.00
2002-05-06 17:38:48.940 126     15655.98  594.62    57160.67  88888.00
2002-05-06 17:38:49.940 126     15655.85  593.51    57160.43  88888.00
2002-05-06 17:38:50.940 126     15655.59  593.76    57160.55  88888.00
2002-05-06 17:38:51.940 126     15655.85  593.26    57160.30  88888.00
2002-05-06 17:38:52.940 126     15656.37  593.38    57160.18  88888.00
2002-05-06 17:38:53.940 126     15655.85  593.01    57159.69  88888.00
2002-05-06 17:38:54.940 126     15656.24  593.38    57160.18  88888.00
2002-05-06 17:38:55.940 126     15656.50  592.64    57160.18  88888.00
2002-05-06 17:38:56.940 126     15656.50  593.76    57159.94  88888.00
2002-05-06 17:38:57.940 126     15656.63  593.14    57160.30  88888.00
2002-05-06 17:38:58.940 126     15656.50  594.13    57160.91  88888.00
2002-05-06 17:38:59.940 126     15657.41  593.14    57159.94  88888.00
2002-05-06 17:39:00.940 126     15657.15  593.38    57160.43  88888.00
2002-05-06 17:39:01.940 126     15657.15  593.14    57160.43  88888.00
2002-05-06 17:39:02.940 126     15657.02  593.63    57160.79  88888.00
2002-05-06 17:39:03.940 126     15656.89  593.14    57160.79  88888.00
2002-05-06 17:39:04.940 126     15656.76  593.63    57160.67  88888.00
2002-05-06 17:39:05.940 126     15657.93  593.14    57160.30  88888.00
2002-05-06 17:39:06.940 126     15656.76  593.51    57160.55  88888.00
2002-05-06 17:39:07.940 126     15657.54  593.63    57159.45  88888.00
2002-05-06 17:39:08.940 126     15657.02  593.14    57160.18  88888.00
2002-05-06 17:39:09.940 126     15658.06  593.38    57160.67  88888.00
2002-05-06 17:39:10.940 126     15657.54  593.88    57160.43  88888.00
2002-05-06 17:39:11.940 126     15656.89  593.01    57160.30  88888.00
2002-05-06 17:39:12.940 126     15656.76  593.63    57160.55  88888.00
2002-05-06 17:39:13.940 126     15657.41  594.00    57160.18  88888.00
2002-05-06 17:39:14.940 126     15657.67  594.00    57161.04  88888.00
2002-05-06 17:39:15.940 126     15656.89  593.76    57160.43  88888.00
2002-05-06 17:39:16.940 126     15656.37  593.88    57160.43  88888.00
2002-05-06 17:39:17.940 126     15656.63  593.76    57160.79  88888.00
2002-05-06 17:39:18.940 126     15656.37  594.00    57160.30  88888.00
2002-05-06 17:39:19.940 126     15657.02  594.37    57160.55  88888.00
2002-05-06 17:39:20.940 126     15656.76  594.25    57160.43  88888.00
2002-05-06 17:39:21.940 126     15656.50  593.88    57160.30  88888.00
2002-05-06 17:39:22.940 126     15656.11  594.13    57160.67  88888.00
2002-05-06 17:39:23.940 126     15656.89  593.63    57160.55  88888.00
2002-05-06 17:39:24.940 126     15656.37  594.25    57160.55  88888.00
2002-05-06 17:39:25.940 126     15656.63  594.13    57160.43  88888.00
2002-05-06 17:39:26.940 126     15656.63  593.88    57160.67  88888.00
2002-05-06 17:39:27.940 126     15656.50  593.63    57160.91  88888.00
2002-05-06 17:39:28.940 126     15656.76  594.00    57160.43  88888.00
2002-05-06 17:39:29.940 126     15657.02  594.50    57160.43  88888.00
2002-05-06 17:39:30.940 126     15656.89  593.51    57160.55  88888.00
2002-05-06 17:39:31.940 126     15656.24  594.13    57160.18  88888.00
2002-05-06 17:39:32.940 126     15657.28  594.00    57159.69  88888.00
2002-05-06 17:39:33.940 126     15657.28  594.75    57160.91  88888.00
2002-05-06 17:39:34.940 126     15657.41  594.37    57160.18  88888.00
2002-05-06 17:39:35.940 126     15657.02  593.63    57160.43  88888.00
2002-05-06 17:39:36.940 126     15657.15  593.26    57160.30  88888.00
2002-05-06 17:39:37.940 126     15657.41  593.88    57160.79  88888.00
2002-05-06 17:39:38.940 126     15657.02  594.13    57160.55  88888.00
2002-05-06 17:39:39.940 126     15657.02  593.88    57160.43  88888.00
2002-05-06 17:39:40.940 126     15656.24  594.13    57160.43  88888.00
2002-05-06 17:39:41.940 126     15657.80  593.88    57159.69  88888.00
2002-05-06 17:39:42.940 126     15657.41  594.00    57160.06  88888.00
2002-05-06 17:39:43.940 126     15658.06  594.25    57160.30  88888.00
2002-05-06 17:39:44.940 126     15657.41  594.13    57159.94  88888.00
2002-05-06 17:39:45.940 126     15656.76  593.88    57160.67  88888.00
2002-05-06 17:39:46.940 126     15657.02  593.76    57159.45  88888.00
2002-05-06 17:39:47.940 126     15657.15  594.25    57159.69  88888.00
2002-05-06 17:39:48.940 126     15656.89  594.25    57159.82  88888.00
2002-05-06 17:39:49.940 126     15657.15  594.25    57159.94  88888.00
2002-05-06 17:39:50.940 126     15656.89  595.12    57159.82  88888.00
2002-05-06 17:39:51.940 126     15656.63  594.13    57159.82  88888.00
2002-05-06 17:39:52.940 126     15656.76  594.62    57160.06  88888.00
2002-05-06 17:39:53.940 126     15656.50  593.88    57159.82  88888.00
2002-05-06 17:39:54.940 126     15656.50  593.76    57160.30  88888.00
2002-05-06 17:39:55.940 126     15655.85  594.00    57159.45  88888.00
2002-05-06 17:39:56.940 126     15656.76  595.12    57160.67  88888.00
2002-05-06 17:39:57.940 126     15656.11  594.00    57160.18  88888.00
2002-05-06 17:39:58.940 126     15656.63  593.88    57160.55  88888.00
2002-05-06 17:39:59.940 126     15656.11  594.37    57160.30  88888.00
2002-05-06 17:40:00.940 126     15656.24  594.00    57160.06  88888.00
2002-05-06 17:40:01.940 126     15656.89  593.76    57159.82  88888.00
2002-05-06 17:40:02.940 126     15656.76  593.88    57159.82  88888.00
2002-05-06 17:40:03.940 126     15655.59  593.63    57159.69  88888.00
2002-05-06 17:40:04.940 126     15656.50  593.14    57159.94  88888.00
2002-05-06 17:40:05.940 126     15656.50  594.00    57159.69  88888.00
2002-05-06 17:40:06.940 126     15656.37  594.25    57159.69  88888.00
2002-05-06 17:40:07.940 126     15656.24  593.76    57159.32  88888.00
2002-05-06 17:40:08.940 126     15656.24  593.14    57160.06  88888.00
2002-05-06 17:40:09.940 126     15656.63  593.76    57159.82  88888.00
2002-05-06 17:40:10.940 126     15656.50  593.88    57160.06  88888.00
2002-05-06 17:40:11.940 126     15656.37  594.50    57160.43  88888.00
2002-05-06 17:40:12.940 126     15656.89  594.00    57159.69  88888.00
2002-05-06 17:40:13.940 126     15656.63  593.76    57160.43  88888.00
2002-05-06 17:40:14.940 126     15657.41  594.00    57160.06  88888.00
2002-05-06 17:40:15.940 126     15657.41  594.37    57159.69  88888.00
2002-05-06 17:40:16.940 126     15656.76  593.88    57158.71  88888.00
2002-05-06 17:40:17.940 126     15657.02  594.13    57159.20  88888.00
2002-05-06 17:40:18.940 126     15656.37  593.51    57159.69  88888.00
2002-05-06 17:40:19.940 126     15657.02  594.13    57159.94  88888.00
2002-05-06 17:40:20.940 126     15656.76  594.37    57159.45  88888.00
2002-05-06 17:40:21.940 126     15656.50  594.25    57159.32  88888.00
2002-05-06 17:40:22.940 126     15656.63  594.62    57159.32  88888.00
2002-05-06 17:40:23.940 126     15656.50  594.50    57159.69  88888.00
2002-05-06 17:40:24.940 126     15657.15  594.25    57159.57  88888.00
2002-05-06 17:40:25.940 126     15657.02  594.13    57159.57  88888.00
2002-05-06 17:40:26.940 126     15657.02  594.37    57160.06  88888.00
2002-05-06 17:40:27.940 126     15656.76  594.62    57159.82  88888.00
2002-05-06 17:40:28.940 126     15656.37  594.99    57159.82  88888.00
2002-05-06 17:40:29.940 126     15656.50  594.62    57159.94  88888.00
2002-05-06 17:40:30.940 126     15656.76  594.37    57159.69  88888.00
2002-05-06 17:40:31.940 126     15657.28  593.88    57159.45  88888.00
2002-05-06 17:40:32.940 126     15657.02  594.75    57159.32  88888.00
2002-05-06 17:40:33.940 126     15656.89  594.37    57159.32  88888.00
2002-05-06 17:40:34.940 126     15656.50  594.62    57158.96  88888.00
2002-05-06 17:40:35.940 126     15656.76  594.87    57159.57  88888.00
2002-05-06 17:40:36.940 126     15656.76  594.50    57159.82  88888.00
2002-05-06 17:40:37.940 126     15657.41  594.75    57158.71  88888.00
2002-05-06 17:40:38.940 126     15656.63  594.25    57158.96  88888.00
2002-05-06 17:40:39.940 126     15656.89  594.87    57159.32  88888.00
2002-05-06 17:40:40.940 126     15657.54  594.62    57159.08  88888.00
2002-05-06 17:40:41.940 126     15657.54  594.25    57158.84  88888.00
2002-05-06 17:40:42.940 126     15657.41  594.37    57159.32  88888.00
2002-05-06 17:40:43.940 126     15657.15  594.00    57159.69  88888.00
2002-05-06 17:40:44.940 126     15657.02  594.00    57159.57  88888.00
2002-05-06 17:40:45.940 126     15657.15  594.75    57159.08  88888.00
2002-05-06 17:40:46.940 126     15656.63  594.37    57159.32  88888.00
2002-05-06 17:40:47.940 126     15656.63  594.87    57159.82  88888.00
2002-05-06 17:40:48.940 126     15656.37  594.87    57159.94  88888.00
2002-05-06 17:40:49.940 126     15655.98  594.37    57159.94  88888.00
2002-05-06 17:40:50.940 126     15656.76  594.87    57159.32  88888.00
2002-05-06 17:40:51.940 126     15656.89  594.87    57159.32  88888.00
2002-05-06 17:40:52.940 126     15655.98  594.87    57159.94  88888.00
2002-05-06 17:40:53.940 126     15656.37  594.99    57159.32  88888.00
2002-05-06 17:40:54.940 126     15656.76  594.37    57159.57  88888.00
2002-05-06 17:40:55.940 126     15656.50  594.87    57158.96  88888.00
2002-05-06 17:40:56.940 126     15656.24  594.99    57158.96  88888.00
2002-05-06 17:40:57.940 126     15655.33  594.37    57159.32  88888.00
2002-05-06 17:40:58.940 126     15655.33  594.75    57159.08  88888.00
2002-05-06 17:40:59.940 126     15655.85  594.62    57159.32  88888.00
2002-05-06 17:41:00.940 126     15655.85  594.62    57159.32  88888.00
2002-05-06 17:41:01.940 126     15655.98  594.50    57159.08  88888.00
2002-05-06 17:41:02.940 126     15655.72  594.99    57159.69  88888.00
2002-05-06 17:41:03.940 126     15655.20  594.25    57158.96  88888.00
2002-05-06 17:41:04.940 126     15655.46  594.00    57159.20  88888.00
2002-05-06 17:41:05.940 126     15655.59  593.88    57159.08  88888.00
2002-05-06 17:41:06.940 126     15655.72  594.50    57158.96  88888.00
2002-05-06 17:41:07.940 126     15655.33  594.75    57158.84  88888.00
2002-05-06 17:41:08.940 126     15655.59  594.62    57159.20  88888.00
2002-05-06 17:41:09.940 126     15655.59  594.13    57159.08  88888.00
2002-05-06 17:41:10.940 126     15655.72  594.50    57158.84  88888.00
2002-05-06 17:41:11.940 126     15655.72  594.13    57158.71  88888.00
2002-05-06 17:41:12.940 126     15655.59  593.88    57158.47  88888.00
2002-05-06 17:41:13.940 126     15656.11  594.25    57158.47  88888.00
2002-05-06 17:41:14.940 126     15655.98  593.76    57158.10  88888.00
2002-05-06 17:41:15.940 126     15656.11  594.87    57158.47  88888.00
2002-05-06 17:41:16.940 126     15655.33  594.62    57158.84  88888.00
2002-05-06 17:41:17.940 126     15655.98  594.50    57158.23  88888.00
2002-05-06 17:41:18.940 126     15655.72  594.25    57158.59  88888.00
2002-05-06 17:41:19.940 126     15655.85  594.25    57158.96  88888.00
2002-05-06 17:41:20.940 126     15655.59  593.76    57158.84  88888.00
2002-05-06 17:41:21.940 126     15655.33  593.88    57159.08  88888.00
2002-05-06 17:41:22.940 126     15654.81  594.37    57158.84  88888.00
2002-05-06 17:41:23.940 126     15654.29  594.25    57158.71  88888.00
2002-05-06 17:41:24.940 126     15654.68  593.88    57158.96  88888.00
2002-05-06 17:41:25.940 126     15654.94  594.25    57159.08  88888.00
2002-05-06 17:41:26.940 126     15654.94  593.38    57158.71  88888.00
2002-05-06 17:41:27.940 126     15654.68  593.51    57159.08  88888.00
2002-05-06 17:41:28.940 126     15654.29  593.38    57158.84  88888.00
2002-05-06 17:41:29.940 126     15654.81  593.26    57158.23  88888.00
2002-05-06 17:41:30.940 126     15654.42  593.26    57158.71  88888.00
2002-05-06 17:41:31.940 126     15654.29  593.26    57158.35  88888.00
2002-05-06 17:41:32.940 126     15654.03  593.38    57158.71  88888.00
2002-05-06 17:41:33.940 126     15653.90  593.76    57158.47  88888.00
2002-05-06 17:41:34.940 126     15653.77  592.89    57158.10  88888.00
2002-05-06 17:41:35.940 126     15654.16  594.00    57158.35  88888.00
2002-05-06 17:41:36.940 126     15654.16  593.26    57158.96  88888.00
2002-05-06 17:41:37.940 126     15653.90  593.76    57158.35  88888.00
2002-05-06 17:41:38.940 126     15653.77  593.63    57158.47  88888.00
2002-05-06 17:41:39.940 126     15654.16  593.26    57158.84  88888.00
2002-05-06 17:41:40.940 126     15654.29  593.38    57157.98  88888.00
2002-05-06 17:41:41.940 126     15653.38  593.38    57158.84  88888.00
2002-05-06 17:41:42.940 126     15653.90  593.76    57157.74  88888.00
2002-05-06 17:41:43.940 126     15654.55  593.26    57158.35  88888.00
2002-05-06 17:41:44.940 126     15653.64  592.89    57158.10  88888.00
2002-05-06 17:41:45.940 126     15654.03  593.14    57158.35  88888.00
2002-05-06 17:41:46.940 126     15653.38  593.01    57157.74  88888.00
2002-05-06 17:41:47.940 126     15654.16  593.26    57158.35  88888.00
2002-05-06 17:41:48.940 126     15653.90  592.76    57159.08  88888.00
2002-05-06 17:41:49.940 126     15653.51  592.89    57157.74  88888.00
2002-05-06 17:41:50.940 126     15653.90  593.14    57157.98  88888.00
2002-05-06 17:41:51.940 126     15653.51  592.76    57157.86  88888.00
2002-05-06 17:41:52.940 126     15653.90  592.64    57157.61  88888.00
2002-05-06 17:41:53.940 126     15653.64  592.64    57157.98  88888.00
2002-05-06 17:41:54.940 126     15653.77  592.52    57158.10  88888.00
2002-05-06 17:41:55.940 126     15653.64  593.14    57158.10  88888.00
2002-05-06 17:41:56.940 126     15654.03  592.64    57158.35  88888.00
2002-05-06 17:41:57.940 126     15654.03  593.26    57157.86  88888.00
2002-05-06 17:41:58.940 126     15653.90  592.52    57157.49  88888.00
2002-05-06 17:41:59.940 126     15653.64  592.89    57157.74  88888.00
2002-05-06 17:42:00.940 126     15653.90  592.89    57158.47  88888.00
2002-05-06 17:42:01.940 126     15654.29  592.15    57157.86  88888.00
2002-05-06 17:42:02.940 126     15653.64  592.52    57158.10  88888.00
2002-05-06 17:42:03.940 126     15653.38  592.76    57157.49  88888.00
2002-05-06 17:42:04.940 126     15653.77  592.39    57157.61  88888.00
2002-05-06 17:42:05.940 126     15653.51  592.27    57157.98  88888.00
2002-05-06 17:42:06.940 126     15652.73  592.76    57157.98  88888.00
2002-05-06 17:42:07.940 126     15653.25  592.89    57157.61  88888.00
2002-05-06 17:42:08.940 126     15653.64  593.01    57157.25  88888.00
2002-05-06 17:42:09.940 126     15653.38  592.52    57157.86  88888.00
2002-05-06 17:42:10.940 126     15653.77  592.52    57157.61  88888.00
2002-05-06 17:42:11.940 126     15653.38  594.00    57157.12  88888.00
2002-05-06 17:42:12.940 126     15653.51  593.26    57157.49  88888.00
2002-05-06 17:42:13.940 126     15653.25  593.38    57158.35  88888.00
2002-05-06 17:42:14.940 126     15654.03  593.38    57157.37  88888.00
2002-05-06 17:42:15.940 126     15653.90  593.76    57157.98  88888.00
2002-05-06 17:42:16.940 126     15653.90  593.14    57157.12  88888.00
2002-05-06 17:42:17.940 126     15653.51  593.76    57157.37  88888.00
2002-05-06 17:42:18.940 126     15653.51  593.01    57157.12  88888.00
2002-05-06 17:42:19.940 126     15653.12  593.88    57158.10  88888.00
2002-05-06 17:42:20.940 126     15653.25  593.14    57157.86  88888.00
2002-05-06 17:42:21.940 126     15652.86  593.38    57157.98  88888.00
2002-05-06 17:42:22.940 126     15652.86  592.89    57157.98  88888.00
2002-05-06 17:42:23.940 126     15653.64  593.38    57157.61  88888.00
2002-05-06 17:42:24.940 126     15652.99  593.38    57157.12  88888.00
2002-05-06 17:42:25.940 126     15653.51  593.26    57157.61  88888.00
2002-05-06 17:42:26.940 126     15653.25  593.26    57157.12  88888.00
2002-05-06 17:42:27.940 126     15653.12  594.00    57157.25  88888.00
2002-05-06 17:42:28.940 126     15653.51  593.26    57157.61  88888.00
2002-05-06 17:42:29.940 126     15653.38  593.26    57157.12  88888.00
2002-05-06 17:42:30.940 126     15653.38  593.76    57157.25  88888.00
2002-05-06 17:42:31.940 126     15653.51  593.63    57157.37  88888.00
2002-05-06 17:42:32.940 126     15652.73  594.25    57157.00  88888.00
2002-05-06 17:42:33.940 126     15652.86  593.76    57157.37  88888.00
2002-05-06 17:42:34.940 126     15652.86  594.00    57157.25  88888.00
2002-05-06 17:42:35.940 126     15652.99  594.25    57157.12  88888.00
2002-05-06 17:42:36.940 126     15652.47  593.76    57157.12  88888.00
2002-05-06 17:42:37.940 126     15652.60  594.37    57156.52  88888.00
2002-05-06 17:42:38.940 126     15652.99  594.62    57157.86  88888.00
2002-05-06 17:42:39.940 126     15652.73  594.13    57156.52  88888.00
2002-05-06 17:42:40.940 126     15652.86  593.51    57157.12  88888.00
2002-05-06 17:42:41.940 126     15652.34  593.51    57157.00  88888.00
2002-05-06 17:42:42.940 126     15652.99  594.00    57157.25  88888.00
2002-05-06 17:42:43.940 126     15653.25  594.37    57156.88  88888.00
2002-05-06 17:42:44.940 126     15653.12  593.51    57156.76  88888.00
2002-05-06 17:42:45.940 126     15652.60  593.01    57156.76  88888.00
2002-05-06 17:42:46.940 126     15652.99  593.88    57156.88  88888.00
2002-05-06 17:42:47.940 126     15653.90  594.13    57157.49  88888.00
2002-05-06 17:42:48.940 126     15653.90  593.76    57157.37  88888.00
2002-05-06 17:42:49.940 126     15653.25  594.00    57157.25  88888.00
2002-05-06 17:42:50.940 126     15652.60  593.88    57157.49  88888.00
2002-05-06 17:42:51.940 126     15652.99  593.26    57157.00  88888.00
2002-05-06 17:42:52.940 126     15653.64  593.88    57156.39  88888.00
2002-05-06 17:42:53.940 126     15654.03  594.00    57156.76  88888.00
2002-05-06 17:42:54.940 126     15653.51  593.76    57157.61  88888.00
2002-05-06 17:42:55.940 126     15654.16  593.88    57157.25  88888.00
2002-05-06 17:42:56.940 126     15654.29  593.38    57157.12  88888.00
2002-05-06 17:42:57.940 126     15653.77  593.88    57156.88  88888.00
2002-05-06 17:42:58.940 126     15654.29  593.76    57156.88  88888.00
2002-05-06 17:42:59.940 126     15654.16  594.13    57157.25  88888.00
2002-05-06 17:43:00.940 126     15654.29  593.26    57157.49  88888.00
2002-05-06 17:43:01.940 126     15653.90  594.00    57156.76  88888.00
2002-05-06 17:43:02.940 126     15654.42  593.14    57156.15  88888.00
2002-05-06 17:43:03.940 126     15654.81  594.00    57157.61  88888.00
2002-05-06 17:43:04.940 126     15655.33  594.13    57157.12  88888.00
2002-05-06 17:43:05.940 126     15654.42  593.51    57157.12  88888.00
2002-05-06 17:43:06.940 126     15654.55  593.38    57157.49  88888.00
2002-05-06 17:43:07.940 126     15655.07  593.76    57156.88  88888.00
2002-05-06 17:43:08.940 126     15655.33  593.76    57156.39  88888.00
2002-05-06 17:43:09.940 126     15654.29  593.88    57157.37  88888.00
2002-05-06 17:43:10.940 126     15654.94  594.00    57156.88  88888.00
2002-05-06 17:43:11.940 126     15655.59  593.76    57157.37  88888.00
2002-05-06 17:43:12.940 126     15654.16  593.76    57156.88  88888.00
2002-05-06 17:43:13.940 126     15654.03  594.00    57157.25  88888.00
2002-05-06 17:43:14.940 126     15654.03  594.00    57157.49  88888.00
2002-05-06 17:43:15.940 126     15654.16  594.62    57157.00  88888.00
2002-05-06 17:43:16.940 126     15653.64  594.37    57157.12  88888.00
2002-05-06 17:43:17.940 126     15653.25  594.37    57157.12  88888.00
2002-05-06 17:43:18.940 126     15652.73  594.62    57157.12  88888.00
2002-05-06 17:43:19.940 126     15653.12  594.13    57157.37  88888.00
2002-05-06 17:43:20.940 126     15652.73  594.25    57156.88  88888.00
2002-05-06 17:43:21.940 126     15652.73  594.37    57156.88  88888.00
2002-05-06 17:43:22.940 126     15652.86  594.62    57157.25  88888.00
2002-05-06 17:43:23.940 126     15653.25  594.62    57157.74  88888.00
2002-05-06 17:43:24.940 126     15652.21  594.87    57156.76  88888.00
2002-05-06 17:43:25.940 126     15653.77  594.25    57156.76  88888.00
2002-05-06 17:43:26.940 126     15652.99  595.12    57156.64  88888.00
2002-05-06 17:43:27.940 126     15652.86  593.88    57156.88  88888.00
2002-05-06 17:43:28.940 126     15653.38  594.00    57157.12  88888.00
2002-05-06 17:43:29.940 126     15652.86  593.76    57156.88  88888.00
2002-05-06 17:43:30.940 126     15652.99  593.63    57156.64  88888.00
2002-05-06 17:43:31.940 126     15652.73  593.88    57156.76  88888.00
2002-05-06 17:43:32.940 126     15653.51  594.25    57156.52  88888.00
2002-05-06 17:43:33.940 126     15653.64  593.76    57156.76  88888.00
2002-05-06 17:43:34.940 126     15653.64  593.26    57156.88  88888.00
2002-05-06 17:43:35.940 126     15653.90  593.01    57157.37  88888.00
2002-05-06 17:43:36.940 126     15653.38  593.14    57156.76  88888.00
2002-05-06 17:43:37.940 126     15653.64  593.63    57156.39  88888.00
2002-05-06 17:43:38.940 126     15653.64  592.89    57156.64  88888.00
2002-05-06 17:43:39.940 126     15654.03  593.76    57156.64  88888.00
2002-05-06 17:43:40.940 126     15653.38  592.64    57156.88  88888.00
2002-05-06 17:43:41.940 126     15653.77  592.64    57156.88  88888.00
2002-05-06 17:43:42.940 126     15653.51  593.88    57156.64  88888.00
2002-05-06 17:43:43.940 126     15653.25  593.14    57156.76  88888.00
2002-05-06 17:43:44.940 126     15653.77  594.00    57156.64  88888.00
2002-05-06 17:43:45.940 126     15653.12  593.01    57156.64  88888.00
2002-05-06 17:43:46.940 126     15653.51  593.76    57156.76  88888.00
2002-05-06 17:43:47.940 126     15652.86  593.88    57156.76  88888.00
2002-05-06 17:43:48.940 126     15652.73  593.88    57156.27  88888.00
2002-05-06 17:43:49.940 126     15652.86  594.00    57157.12  88888.00
2002-05-06 17:43:50.940 126     15653.38  594.00    57156.52  88888.00
2002-05-06 17:43:51.940 126     15653.12  594.75    57156.02  88888.00
2002-05-06 17:43:52.940 126     15652.86  594.62    57156.39  88888.00
2002-05-06 17:43:53.940 126     15653.90  594.87    57156.02  88888.00
2002-05-06 17:43:54.940 126     15653.77  595.12    57156.15  88888.00
2002-05-06 17:43:55.940 126     15653.77  594.87    57156.39  88888.00
2002-05-06 17:43:56.940 126     15652.99  594.75    57156.15  88888.00
2002-05-06 17:43:57.940 126     15653.25  594.87    57156.15  88888.00
2002-05-06 17:43:58.940 126     15653.90  595.12    57156.39  88888.00
2002-05-06 17:43:59.940 126     15653.25  595.37    57156.76  88888.00
2002-05-06 17:44:00.940 126     15652.99  595.24    57156.88  88888.00
2002-05-06 17:44:01.940 126     15652.60  594.37    57156.39  88888.00
2002-05-06 17:44:02.940 126     15653.38  594.75    57156.27  88888.00
2002-05-06 17:44:03.940 126     15652.73  594.50    57157.37  88888.00
2002-05-06 17:44:04.940 126     15652.60  594.37    57156.52  88888.00
2002-05-06 17:44:05.940 126     15652.99  595.37    57157.12  88888.00
2002-05-06 17:44:06.940 126     15652.60  594.99    57156.76  88888.00
2002-05-06 17:44:07.940 126     15652.60  594.62    57157.00  88888.00
2002-05-06 17:44:08.940 126     15652.34  594.37    57155.90  88888.00
2002-05-06 17:44:09.940 126     15653.51  595.24    57156.88  88888.00
2002-05-06 17:44:10.940 126     15652.73  594.99    57156.15  88888.00
2002-05-06 17:44:11.940 126     15652.73  595.12    57155.78  88888.00
2002-05-06 17:44:12.940 126     15652.86  594.99    57156.52  88888.00
2002-05-06 17:44:13.940 126     15652.21  595.24    57156.64  88888.00
2002-05-06 17:44:14.940 126     15652.99  594.75    57156.15  88888.00
2002-05-06 17:44:15.940 126     15653.25  595.37    57156.02  88888.00
2002-05-06 17:44:16.940 126     15652.47  594.50    57156.15  88888.00
2002-05-06 17:44:17.940 126     15652.86  595.61    57156.02  88888.00
2002-05-06 17:44:18.940 126     15652.47  595.12    57155.54  88888.00
2002-05-06 17:44:19.940 126     15653.38  594.75    57156.15  88888.00
2002-05-06 17:44:20.940 126     15652.60  595.86    57156.27  88888.00
2002-05-06 17:44:21.940 126     15652.60  595.37    57156.27  88888.00
2002-05-06 17:44:22.940 126     15653.64  595.61    57155.90  88888.00
2002-05-06 17:44:23.940 126     15653.90  595.61    57156.27  88888.00
2002-05-06 17:44:24.940 126     15653.25  595.61    57156.15  88888.00
2002-05-06 17:44:25.940 126     15653.51  595.24    57156.15  88888.00
2002-05-06 17:44:26.940 126     15652.47  595.74    57156.15  88888.00
2002-05-06 17:44:27.940 126     15653.25  595.61    57156.39  88888.00
2002-05-06 17:44:28.940 126     15653.38  595.61    57156.27  88888.00
2002-05-06 17:44:29.940 126     15653.25  595.98    57156.39  88888.00
2002-05-06 17:44:30.940 126     15653.64  595.49    57155.90  88888.00
2002-05-06 17:44:31.940 126     15653.38  595.37    57156.64  88888.00
2002-05-06 17:44:32.940 126     15653.12  595.86    57155.90  88888.00
2002-05-06 17:44:33.940 126     15653.90  595.37    57156.39  88888.00
2002-05-06 17:44:34.940 126     15654.29  595.98    57155.66  88888.00
2002-05-06 17:44:35.940 126     15653.38  595.49    57156.52  88888.00
2002-05-06 17:44:36.940 126     15653.77  595.98    57155.78  88888.00
2002-05-06 17:44:37.940 126     15653.90  596.11    57156.39  88888.00
2002-05-06 17:44:38.940 126     15654.03  595.86    57156.27  88888.00
2002-05-06 17:44:39.940 126     15654.29  595.24    57156.64  88888.00
2002-05-06 17:44:40.940 126     15653.51  595.74    57156.76  88888.00
2002-05-06 17:44:41.940 126     15653.90  595.61    57156.39  88888.00
2002-05-06 17:44:42.940 126     15653.51  595.49    57156.64  88888.00
2002-05-06 17:44:43.940 126     15654.03  595.61    57156.88  88888.00
2002-05-06 17:44:44.940 126     15653.64  595.61    57156.02  88888.00
2002-05-06 17:44:45.940 126     15653.51  595.12    57156.27  88888.00
2002-05-06 17:44:46.940 126     15654.03  595.98    57155.66  88888.00
2002-05-06 17:44:47.940 126     15653.51  595.24    57156.02  88888.00
2002-05-06 17:44:48.940 126     15652.99  595.86    57156.27  88888.00
2002-05-06 17:44:49.940 126     15653.38  595.49    57156.27  88888.00
2002-05-06 17:44:50.940 126     15653.90  595.86    57157.00  88888.00
2002-05-06 17:44:51.940 126     15653.25  595.24    57156.76  88888.00
2002-05-06 17:44:52.940 126     15653.77  595.74    57156.27  88888.00
2002-05-06 17:44:53.940 126     15653.51  595.74    57156.15  88888.00
2002-05-06 17:44:54.940 126     15653.38  596.60    57156.39  88888.00
2002-05-06 17:44:55.940 126     15653.12  595.98    57156.76  88888.00
2002-05-06 17:44:56.940 126     15653.77  596.23    57156.15  88888.00
2002-05-06 17:44:57.940 126     15653.38  595.74    57156.27  88888.00
2002-05-06 17:44:58.940 126     15654.03  596.36    57156.64  88888.00
2002-05-06 17:44:59.940 126     15655.07  596.11    57156.39  88888.00
2002-05-06 17:45:00.940 126     15654.55  595.61    57156.15  88888.00
2002-05-06 17:45:01.940 126     15654.68  595.86    57156.88  88888.00
2002-05-06 17:45:02.940 126     15654.16  595.37    57156.64  88888.00
2002-05-06 17:45:03.940 126     15654.55  595.61    57156.64  88888.00
2002-05-06 17:45:04.940 126     15654.42  595.24    57156.39  88888.00
2002-05-06 17:45:05.940 126     15654.29  595.61    57156.88  88888.00
2002-05-06 17:45:06.940 126     15653.38  594.99    57156.15  88888.00
2002-05-06 17:45:07.940 126     15654.42  595.49    57157.37  88888.00
2002-05-06 17:45:08.940 126     15654.55  595.12    57157.00  88888.00
2002-05-06 17:45:09.940 126     15653.51  594.50    57157.12  88888.00
2002-05-06 17:45:10.940 126     15654.16  595.12    57156.64  88888.00
2002-05-06 17:45:11.940 126     15654.29  595.61    57157.12  88888.00
2002-05-06 17:45:12.940 126     15654.03  594.75    57156.76  88888.00
2002-05-06 17:45:13.940 126     15653.77  594.99    57156.64  88888.00
2002-05-06 17:45:14.940 126     15653.38  594.25    57156.39  88888.00
2002-05-06 17:45:15.940 126     15653.64  595.37    57156.64  88888.00
2002-05-06 17:45:16.940 126     15653.90  594.87    57156.76  88888.00
2002-05-06 17:45:17.940 126     15653.38  594.99    57157.25  88888.00
2002-05-06 17:45:18.940 126     15654.29  595.98    57157.12  88888.00
2002-05-06 17:45:19.940 126     15653.77  595.12    57156.02  88888.00
2002-05-06 17:45:20.940 126     15653.51  595.12    57156.64  88888.00
2002-05-06 17:45:21.940 126     15653.25  596.11    57156.52  88888.00
2002-05-06 17:45:22.940 126     15652.73  595.37    57156.88  88888.00
2002-05-06 17:45:23.940 126     15653.25  595.24    57156.15  88888.00
2002-05-06 17:45:24.940 126     15653.51  595.98    57156.39  88888.00
2002-05-06 17:45:25.940 126     15654.16  595.37    57156.15  88888.00
2002-05-06 17:45:26.940 126     15653.77  594.99    57156.27  88888.00
2002-05-06 17:45:27.940 126     15653.77  594.87    57156.02  88888.00
2002-05-06 17:45:28.940 126     15653.12  594.87    57156.88  88888.00
2002-05-06 17:45:29.940 126     15653.77  594.99    57157.00  88888.00
2002-05-06 17:45:30.940 126     15654.16  594.99    57157.25  88888.00
2002-05-06 17:45:31.940 126     15654.29  595.37    57156.27  88888.00
2002-05-06 17:45:32.940 126     15653.64  594.87    57155.90  88888.00
2002-05-06 17:45:33.940 126     15653.90  594.99    57156.52  88888.00
2002-05-06 17:45:34.940 126     15654.16  594.62    57156.64  88888.00
2002-05-06 17:45:35.940 126     15653.64  594.75    57156.64  88888.00
2002-05-06 17:45:36.940 126     15653.90  594.50    57157.00  88888.00
2002-05-06 17:45:37.940 126     15653.38  594.25    57156.27  88888.00
2002-05-06 17:45:38.940 126     15653.25  594.50    57156.27  88888.00
2002-05-06 17:45:39.940 126     15653.64  594.62    57157.61  88888.00
2002-05-06 17:45:40.940 126     15653.64  594.87    57156.52  88888.00
2002-05-06 17:45:41.940 126     15653.64  595.37    57156.39  88888.00
2002-05-06 17:45:42.940 126     15652.86  594.37    57156.76  88888.00
2002-05-06 17:45:43.940 126     15653.12  594.62    57157.12  88888.00
2002-05-06 17:45:44.940 126     15652.99  594.37    57156.64  88888.00
2002-05-06 17:45:45.940 126     15652.86  594.99    57156.88  88888.00
2002-05-06 17:45:46.940 126     15652.86  594.50    57156.64  88888.00
2002-05-06 17:45:47.940 126     15652.34  594.50    57156.02  88888.00
2002-05-06 17:45:48.940 126     15652.47  594.99    57156.52  88888.00
2002-05-06 17:45:49.940 126     15652.86  594.99    57156.39  88888.00
2002-05-06 17:45:50.940 126     15653.12  594.37    57157.00  88888.00
2002-05-06 17:45:51.940 126     15653.12  594.13    57156.88  88888.00
2002-05-06 17:45:52.940 126     15652.73  594.62    57156.39  88888.00
2002-05-06 17:45:53.940 126     15652.99  594.87    57157.00  88888.00
2002-05-06 17:45:54.940 126     15652.34  594.75    57156.76  88888.00
2002-05-06 17:45:55.940 126     15653.38  594.50    57157.12  88888.00
2002-05-06 17:45:56.940 126     15652.99  595.12    57157.74  88888.00
2002-05-06 17:45:57.940 126     15652.99  594.50    57156.02  88888.00
2002-05-06 17:45:58.940 126     15652.47  594.13    57157.00  88888.00
2002-05-06 17:45:59.940 126     15652.21  594.99    57157.12  88888.00
2002-05-06 17:46:00.940 126     15653.38  594.13    57156.39  88888.00
2002-05-06 17:46:01.940 126     15652.99  593.76    57156.27  88888.00
2002-05-06 17:46:02.940 126     15652.60  593.51    57156.76  88888.00
2002-05-06 17:46:03.940 126     15652.73  593.63    57156.76  88888.00
2002-05-06 17:46:04.940 126     15653.12  594.00    57156.02  88888.00
2002-05-06 17:46:05.940 126     15652.60  592.76    57157.00  88888.00
2002-05-06 17:46:06.940 126     15652.86  593.01    57156.64  88888.00
2002-05-06 17:46:07.940 126     15653.25  592.64    57156.15  88888.00
2002-05-06 17:46:08.940 126     15653.25  592.64    57156.76  88888.00
2002-05-06 17:46:09.940 126     15653.12  592.27    57156.02  88888.00
2002-05-06 17:46:10.940 126     15653.12  592.64    57156.39  88888.00
2002-05-06 17:46:11.940 126     15653.64  592.76    57156.64  88888.00
2002-05-06 17:46:12.940 126     15653.90  591.65    57156.39  88888.00
2002-05-06 17:46:13.940 126     15652.86  592.27    57156.39  88888.00
2002-05-06 17:46:14.940 126     15653.12  592.76    57156.39  88888.00
2002-05-06 17:46:15.940 126     15654.29  592.27    57156.76  88888.00
2002-05-06 17:46:16.940 126     15653.64  591.90    57156.15  88888.00
2002-05-06 17:46:17.940 126     15653.77  592.64    57156.27  88888.00
2002-05-06 17:46:18.940 126     15654.55  593.63    57156.88  88888.00
2002-05-06 17:46:19.940 126     15654.42  592.64    57156.39  88888.00
2002-05-06 17:46:20.940 126     15653.77  593.14    57156.64  88888.00
2002-05-06 17:46:21.940 126     15654.29  592.52    57156.39  88888.00
2002-05-06 17:46:22.940 126     15654.16  592.76    57156.52  88888.00
2002-05-06 17:46:23.940 126     15654.29  593.26    57156.39  88888.00
2002-05-06 17:46:24.940 126     15654.68  593.01    57157.00  88888.00
2002-05-06 17:46:25.940 126     15653.77  593.14    57156.64  88888.00
2002-05-06 17:46:26.940 126     15654.42  593.38    57156.76  88888.00
2002-05-06 17:46:27.940 126     15654.42  593.76    57157.00  88888.00
2002-05-06 17:46:28.940 126     15654.29  593.38    57157.37  88888.00
2002-05-06 17:46:29.940 126     15653.51  593.63    57157.49  88888.00
2002-05-06 17:46:30.940 126     15653.25  592.76    57156.02  88888.00
2002-05-06 17:46:31.940 126     15653.64  593.51    57156.88  88888.00
2002-05-06 17:46:32.940 126     15654.29  593.51    57156.64  88888.00
2002-05-06 17:46:33.940 126     15653.51  593.38    57157.12  88888.00
2002-05-06 17:46:34.940 126     15654.03  593.51    57156.64  88888.00
2002-05-06 17:46:35.940 126     15654.42  593.14    57157.37  88888.00
2002-05-06 17:46:36.940 126     15653.64  592.64    57157.00  88888.00
2002-05-06 17:46:37.940 126     15654.16  592.39    57156.88  88888.00
2002-05-06 17:46:38.940 126     15653.64  591.77    57156.88  88888.00
2002-05-06 17:46:39.940 126     15653.38  592.02    57156.88  88888.00
2002-05-06 17:46:40.940 126     15652.86  592.39    57156.76  88888.00
2002-05-06 17:46:41.940 126     15653.90  592.39    57156.64  88888.00
2002-05-06 17:46:42.940 126     15653.38  592.89    57156.52  88888.00
2002-05-06 17:46:43.940 126     15652.99  591.40    57157.12  88888.00
2002-05-06 17:46:44.940 126     15652.73  592.15    57157.12  88888.00
2002-05-06 17:46:45.940 126     15652.99  592.15    57156.52  88888.00
2002-05-06 17:46:46.940 126     15653.25  591.90    57157.00  88888.00
2002-05-06 17:46:47.940 126     15652.47  592.27    57156.52  88888.00
2002-05-06 17:46:48.940 126     15652.86  592.27    57156.76  88888.00
2002-05-06 17:46:49.940 126     15653.12  591.65    57156.76  88888.00
2002-05-06 17:46:50.940 126     15654.16  591.65    57156.88  88888.00
2002-05-06 17:46:51.940 126     15652.99  591.15    57157.00  88888.00
2002-05-06 17:46:52.940 126     15654.03  591.53    57156.76  88888.00
2002-05-06 17:46:53.940 126     15653.38  592.02    57157.12  88888.00
2002-05-06 17:46:54.940 126     15653.64  591.53    57156.76  88888.00
2002-05-06 17:46:55.940 126     15653.64  591.28    57156.02  88888.00
2002-05-06 17:46:56.940 126     15654.29  591.53    57156.52  88888.00
2002-05-06 17:46:57.940 126     15653.77  591.90    57156.88  88888.00
2002-05-06 17:46:58.940 126     15654.29  591.65    57156.39  88888.00
2002-05-06 17:46:59.940 126     15653.77  591.65    57156.52  88888.00
2002-05-06 17:47:00.940 126     15654.03  592.02    57156.39  88888.00
2002-05-06 17:47:01.940 126     15654.16  591.65    57156.27  88888.00
2002-05-06 17:47:02.940 126     15654.68  591.90    57156.39  88888.00
2002-05-06 17:47:03.940 126     15653.38  592.27    57157.12  88888.00
2002-05-06 17:47:04.940 126     15654.55  591.90    57156.27  88888.00
2002-05-06 17:47:05.940 126     15654.42  591.40    57156.15  88888.00
2002-05-06 17:47:06.940 126     15653.77  592.15    57156.02  88888.00
2002-05-06 17:47:07.940 126     15653.38  592.02    57156.52  88888.00
2002-05-06 17:47:08.940 126     15653.90  592.89    57156.88  88888.00
2002-05-06 17:47:09.940 126     15653.25  592.39    57156.52  88888.00
2002-05-06 17:47:10.940 126     15652.60  592.64    57156.15  88888.00
2002-05-06 17:47:11.940 126     15653.25  592.89    57156.27  88888.00
2002-05-06 17:47:12.940 126     15653.12  593.14    57156.64  88888.00
2002-05-06 17:47:13.940 126     15653.38  592.64    57156.52  88888.00
2002-05-06 17:47:14.940 126     15653.77  593.14    57156.88  88888.00
2002-05-06 17:47:15.940 126     15653.38  593.01    57157.37  88888.00
2002-05-06 17:47:16.940 126     15653.12  593.14    57157.12  88888.00
2002-05-06 17:47:17.940 126     15653.38  592.64    57156.64  88888.00
2002-05-06 17:47:18.940 126     15653.64  593.01    57156.64  88888.00
2002-05-06 17:47:19.940 126     15653.12  592.64    57156.64  88888.00
2002-05-06 17:47:20.940 126     15653.25  592.76    57156.64  88888.00
2002-05-06 17:47:21.940 126     15652.60  592.02    57156.76  88888.00
2002-05-06 17:47:22.940 126     15653.25  592.89    57156.52  88888.00
2002-05-06 17:47:23.940 126     15653.64  591.65    57155.90  88888.00
2002-05-06 17:47:24.940 126     15653.64  592.89    57156.15  88888.00
2002-05-06 17:47:25.940 126     15652.86  592.15    57156.27  88888.00
2002-05-06 17:47:26.940 126     15652.47  591.90    57156.52  88888.00
2002-05-06 17:47:27.940 126     15652.60  592.15    57156.88  88888.00
2002-05-06 17:47:28.940 126     15653.12  592.52    57156.52  88888.00
2002-05-06 17:47:29.940 126     15652.60  591.40    57156.64  88888.00
2002-05-06 17:47:30.940 126     15652.34  592.15    57156.27  88888.00
2002-05-06 17:47:31.940 126     15652.21  591.65    57157.00  88888.00
2002-05-06 17:47:32.940 126     15652.34  592.64    57156.88  88888.00
2002-05-06 17:47:33.940 126     15652.47  592.02    57156.39  88888.00
2002-05-06 17:47:34.940 126     15652.34  592.15    57156.39  88888.00
2002-05-06 17:47:35.940 126     15652.86  592.02    57156.39  88888.00
2002-05-06 17:47:36.940 126     15652.21  591.65    57156.02  88888.00
2002-05-06 17:47:37.940 126     15652.60  591.65    57156.27  88888.00
2002-05-06 17:47:38.940 126     15652.47  592.02    57155.90  88888.00
2002-05-06 17:47:39.940 126     15652.60  592.15    57156.27  88888.00
2002-05-06 17:47:40.940 126     15652.21  591.90    57155.90  88888.00
2002-05-06 17:47:41.940 126     15652.60  592.52    57155.66  88888.00
2002-05-06 17:47:42.940 126     15652.86  592.64    57156.15  88888.00
2002-05-06 17:47:43.940 126     15653.25  593.01    57155.66  88888.00
2002-05-06 17:47:44.940 126     15653.25  592.64    57156.02  88888.00
2002-05-06 17:47:45.940 126     15653.12  592.64    57156.27  88888.00
2002-05-06 17:47:46.940 126     15652.60  592.27    57155.90  88888.00
2002-05-06 17:47:47.940 126     15652.99  592.64    57156.27  88888.00
2002-05-06 17:47:48.940 126     15652.99  592.02    57156.39  88888.00
2002-05-06 17:47:49.940 126     15652.21  592.15    57156.02  88888.00
2002-05-06 17:47:50.940 126     15651.69  592.52    57156.76  88888.00
2002-05-06 17:47:51.940 126     15652.21  591.65    57155.66  88888.00
2002-05-06 17:47:52.940 126     15651.82  592.15    57156.02  88888.00
2002-05-06 17:47:53.940 126     15651.43  592.15    57156.15  88888.00
2002-05-06 17:47:54.940 126     15650.65  592.39    57156.02  88888.00
2002-05-06 17:47:55.940 126     15650.65  592.27    57155.66  88888.00
2002-05-06 17:47:56.940 126     15650.78  592.27    57156.15  88888.00
2002-05-06 17:47:57.940 126     15650.78  592.76    57155.90  88888.00
2002-05-06 17:47:58.940 126     15650.39  592.15    57155.90  88888.00
2002-05-06 17:47:59.940 126     15650.78  592.52    57155.29  88888.00
2002-05-06 17:48:00.940 126     15650.52  592.64    57155.90  88888.00
2002-05-06 17:48:01.940 126     15650.91  592.52    57156.02  88888.00
2002-05-06 17:48:02.940 126     15650.78  592.52    57155.66  88888.00
2002-05-06 17:48:03.940 126     15651.04  592.52    57155.54  88888.00
2002-05-06 17:48:04.940 126     15650.91  592.02    57155.54  88888.00
2002-05-06 17:48:05.940 126     15650.00  592.27    57155.54  88888.00
2002-05-06 17:48:06.940 126     15650.39  592.02    57155.54  88888.00
2002-05-06 17:48:07.940 126     15651.56  592.52    57155.90  88888.00
2002-05-06 17:48:08.940 126     15651.43  592.15    57156.02  88888.00
2002-05-06 17:48:09.940 126     15651.04  592.15    57155.54  88888.00
2002-05-06 17:48:10.940 126     15651.04  592.02    57156.15  88888.00
2002-05-06 17:48:11.940 126     15651.17  592.52    57155.66  88888.00
2002-05-06 17:48:12.940 126     15650.91  592.15    57155.90  88888.00
2002-05-06 17:48:13.940 126     15650.91  592.15    57155.66  88888.00
2002-05-06 17:48:14.940 126     15650.78  592.39    57155.41  88888.00
2002-05-06 17:48:15.940 126     15650.39  592.52    57155.90  88888.00
2002-05-06 17:48:16.940 126     15651.17  592.27    57156.15  88888.00
2002-05-06 17:48:17.940 126     15650.65  592.52    57155.54  88888.00
2002-05-06 17:48:18.940 126     15650.13  592.27    57155.29  88888.00
2002-05-06 17:48:19.940 126     15649.74  591.65    57155.78  88888.00
2002-05-06 17:48:20.940 126     15651.04  591.53    57155.54  88888.00
2002-05-06 17:48:21.940 126     15650.52  592.27    57156.02  88888.00
2002-05-06 17:48:22.940 126     15650.26  592.39    57155.41  88888.00
2002-05-06 17:48:23.940 126     15650.91  592.64    57155.17  88888.00
2002-05-06 17:48:24.940 126     15650.00  592.15    57155.54  88888.00
2002-05-06 17:48:25.940 126     15650.13  592.27    57155.29  88888.00
2002-05-06 17:48:26.940 126     15650.78  592.27    57155.66  88888.00
2002-05-06 17:48:27.940 126     15651.04  592.27    57155.17  88888.00
2002-05-06 17:48:28.940 126     15650.65  592.15    57155.90  88888.00
2002-05-06 17:48:29.940 126     15651.04  592.52    57154.80  88888.00
2002-05-06 17:48:30.940 126     15651.04  593.01    57155.54  88888.00
2002-05-06 17:48:31.940 126     15650.78  592.76    57155.54  88888.00
2002-05-06 17:48:32.940 126     15650.65  592.02    57156.27  88888.00
2002-05-06 17:48:33.940 126     15650.65  592.89    57155.90  88888.00
2002-05-06 17:48:34.940 126     15649.74  592.76    57156.02  88888.00
2002-05-06 17:48:35.940 126     15650.00  592.52    57155.90  88888.00
2002-05-06 17:48:36.940 126     15649.74  591.90    57155.41  88888.00
2002-05-06 17:48:37.940 126     15649.22  592.52    57155.66  88888.00
2002-05-06 17:48:38.940 126     15649.87  592.39    57155.41  88888.00
2002-05-06 17:48:39.940 126     15648.96  592.52    57155.66  88888.00
2002-05-06 17:48:40.940 126     15649.35  592.76    57155.78  88888.00
2002-05-06 17:48:41.940 126     15649.87  592.89    57155.78  88888.00
2002-05-06 17:48:42.940 126     15649.61  593.01    57155.78  88888.00
2002-05-06 17:48:43.940 126     15649.48  591.77    57155.17  88888.00
2002-05-06 17:48:44.940 126     15649.61  592.39    57155.29  88888.00
2002-05-06 17:48:45.940 126     15648.96  592.64    57155.78  88888.00
2002-05-06 17:48:46.940 126     15649.22  592.64    57155.41  88888.00
2002-05-06 17:48:47.940 126     15649.35  592.64    57155.41  88888.00
2002-05-06 17:48:48.940 126     15649.61  592.52    57155.05  88888.00
2002-05-06 17:48:49.940 126     15649.09  593.01    57155.54  88888.00
2002-05-06 17:48:50.940 126     15649.35  592.76    57156.02  88888.00
2002-05-06 17:48:51.940 126     15648.83  592.52    57155.29  88888.00
2002-05-06 17:48:52.940 126     15649.61  593.63    57155.29  88888.00
2002-05-06 17:48:53.940 126     15648.96  592.89    57155.54  88888.00
2002-05-06 17:48:54.940 126     15648.83  592.52    57155.17  88888.00
2002-05-06 17:48:55.940 126     15648.44  593.26    57155.05  88888.00
2002-05-06 17:48:56.940 126     15649.61  593.01    57155.41  88888.00
2002-05-06 17:48:57.940 126     15649.35  592.89    57155.05  88888.00
2002-05-06 17:48:58.940 126     15649.48  592.76    57155.66  88888.00
2002-05-06 17:48:59.940 126     15649.61  593.88    57155.17  88888.00
2002-05-06 17:49:00.940 126     15649.09  592.89    57154.80  88888.00
2002-05-06 17:49:01.940 126     15649.61  592.52    57154.80  88888.00
2002-05-06 17:49:02.940 126     15650.13  593.14    57154.93  88888.00
2002-05-06 17:49:03.940 126     15650.00  592.76    57155.41  88888.00
2002-05-06 17:49:04.940 126     15650.13  591.90    57155.78  88888.00
2002-05-06 17:49:05.940 126     15649.35  592.27    57155.29  88888.00
2002-05-06 17:49:06.940 126     15649.87  592.15    57154.80  88888.00
2002-05-06 17:49:07.940 126     15649.09  592.64    57154.93  88888.00
2002-05-06 17:49:08.940 126     15649.35  591.90    57155.54  88888.00
2002-05-06 17:49:09.940 126     15649.87  592.76    57154.68  88888.00
2002-05-06 17:49:10.940 126     15649.35  592.89    57155.41  88888.00
2002-05-06 17:49:11.940 126     15649.61  591.77    57155.17  88888.00
2002-05-06 17:49:12.940 126     15649.09  592.52    57155.17  88888.00
2002-05-06 17:49:13.940 126     15649.87  592.15    57155.29  88888.00
2002-05-06 17:49:14.940 126     15650.00  592.15    57155.05  88888.00
2002-05-06 17:49:15.940 126     15650.65  592.89    57154.80  88888.00
2002-05-06 17:49:16.940 126     15650.13  592.52    57155.78  88888.00
2002-05-06 17:49:17.940 126     15650.52  592.52    57155.78  88888.00
2002-05-06 17:49:18.940 126     15650.65  593.51    57155.29  88888.00
2002-05-06 17:49:19.940 126     15651.04  593.01    57155.17  88888.00
2002-05-06 17:49:20.940 126     15650.78  593.01    57155.54  88888.00
2002-05-06 17:49:21.940 126     15650.26  592.39    57155.66  88888.00
2002-05-06 17:49:22.940 126     15650.91  593.14    57154.68  88888.00
2002-05-06 17:49:23.940 126     15650.65  592.76    57155.90  88888.00
2002-05-06 17:49:24.940 126     15650.78  593.01    57155.41  88888.00
2002-05-06 17:49:25.940 126     15651.69  592.15    57154.56  88888.00
2002-05-06 17:49:26.940 126     15650.91  593.14    57155.54  88888.00
2002-05-06 17:49:27.940 126     15650.52  592.52    57155.66  88888.00
2002-05-06 17:49:28.940 126     15651.17  592.76    57155.17  88888.00
2002-05-06 17:49:29.940 126     15651.30  592.52    57155.66  88888.00
2002-05-06 17:49:30.940 126     15651.17  593.38    57155.54  88888.00
2002-05-06 17:49:31.940 126     15650.65  592.76    57155.05  88888.00
2002-05-06 17:49:32.940 126     15650.78  593.26    57155.41  88888.00
2002-05-06 17:49:33.940 126     15650.91  593.14    57155.78  88888.00
2002-05-06 17:49:34.940 126     15650.65  593.26    57154.68  88888.00
2002-05-06 17:49:35.940 126     15650.78  592.89    57155.05  88888.00
2002-05-06 17:49:36.940 126     15650.65  593.38    57155.78  88888.00
2002-05-06 17:49:37.940 126     15651.82  594.13    57155.29  88888.00
2002-05-06 17:49:38.940 126     15650.91  593.51    57156.15  88888.00
2002-05-06 17:49:39.940 126     15651.04  593.01    57155.05  88888.00
2002-05-06 17:49:40.940 126     15651.43  593.76    57155.29  88888.00
2002-05-06 17:49:41.940 126     15651.17  593.26    57155.66  88888.00
2002-05-06 17:49:42.940 126     15651.30  593.01    57155.54  88888.00
2002-05-06 17:49:43.940 126     15651.17  593.63    57155.66  88888.00
2002-05-06 17:49:44.940 126     15651.95  593.14    57155.29  88888.00
2002-05-06 17:49:45.940 126     15651.43  593.26    57156.02  88888.00
2002-05-06 17:49:46.940 126     15651.17  593.38    57155.29  88888.00
2002-05-06 17:49:47.940 126     15651.30  593.01    57155.05  88888.00
2002-05-06 17:49:48.940 126     15651.69  593.76    57155.29  88888.00
2002-05-06 17:49:49.940 126     15651.17  593.51    57155.54  88888.00
2002-05-06 17:49:50.940 126     15650.91  593.63    57155.66  88888.00
2002-05-06 17:49:51.940 126     15650.91  593.38    57155.90  88888.00
2002-05-06 17:49:52.940 126     15650.91  593.01    57155.29  88888.00
2002-05-06 17:49:53.940 126     15650.91  593.26    57155.90  88888.00
2002-05-06 17:49:54.940 126     15651.17  593.88    57155.29  88888.00
2002-05-06 17:49:55.940 126     15651.17  592.89    57155.05  88888.00
2002-05-06 17:49:56.940 126     15651.43  593.14    57155.78  88888.00
2002-05-06 17:49:57.940 126     15650.65  593.14    57155.78  88888.00
2002-05-06 17:49:58.940 126     15651.17  593.26    57155.78  88888.00
2002-05-06 17:49:59.940 126     15651.04  593.38    57155.29  88888.00
2002-05-06 17:50:00.940 126     15650.65  593.26    57155.90  88888.00
2002-05-06 17:50:01.940 126     15651.04  593.38    57155.78  88888.00
2002-05-06 17:50:02.940 126     15651.04  592.89    57155.41  88888.00
2002-05-06 17:50:03.940 126     15651.04  592.76    57155.17  88888.00
2002-05-06 17:50:04.940 126     15650.78  593.14    57156.15  88888.00
2002-05-06 17:50:05.940 126     15650.91  593.38    57155.29  88888.00
2002-05-06 17:50:06.940 126     15650.91  593.76    57155.29  88888.00
2002-05-06 17:50:07.940 126     15650.78  594.13    57155.05  88888.00
2002-05-06 17:50:08.940 126     15650.39  593.63    57155.54  88888.00
2002-05-06 17:50:09.940 126     15652.34  593.76    57155.54  88888.00
2002-05-06 17:50:10.940 126     15650.91  594.00    57155.29  88888.00
2002-05-06 17:50:11.940 126     15651.56  593.76    57156.02  88888.00
2002-05-06 17:50:12.940 126     15650.91  593.76    57155.78  88888.00
2002-05-06 17:50:13.940 126     15650.65  593.01    57155.78  88888.00
2002-05-06 17:50:14.940 126     15651.04  593.26    57155.54  88888.00
2002-05-06 17:50:15.940 126     15651.17  593.26    57155.54  88888.00
2002-05-06 17:50:16.940 126     15650.00  593.38    57155.17  88888.00
2002-05-06 17:50:17.940 126     15650.78  593.51    57155.41  88888.00
2002-05-06 17:50:18.940 126     15651.04  592.64    57155.05  88888.00
2002-05-06 17:50:19.940 126     15649.87  593.26    57155.78  88888.00
2002-05-06 17:50:20.940 126     15650.00  593.38    57155.29  88888.00
2002-05-06 17:50:21.940 126     15650.78  593.51    57155.41  88888.00
2002-05-06 17:50:22.940 126     15650.65  593.76    57155.54  88888.00
2002-05-06 17:50:23.940 126     15650.26  593.63    57154.93  88888.00
2002-05-06 17:50:24.940 126     15650.78  593.88    57155.41  88888.00
2002-05-06 17:50:25.940 126     15649.61  594.00    57155.66  88888.00
2002-05-06 17:50:26.940 126     15650.91  593.76    57155.29  88888.00
2002-05-06 17:50:27.940 126     15650.65  594.13    57155.66  88888.00
2002-05-06 17:50:28.940 126     15650.65  593.76    57155.29  88888.00
2002-05-06 17:50:29.940 126     15650.52  594.13    57154.80  88888.00
2002-05-06 17:50:30.940 126     15650.00  593.63    57155.29  88888.00
2002-05-06 17:50:31.940 126     15650.00  594.13    57155.29  88888.00
2002-05-06 17:50:32.940 126     15650.52  593.88    57155.78  88888.00
2002-05-06 17:50:33.940 126     15650.39  594.00    57155.66  88888.00
2002-05-06 17:50:34.940 126     15649.48  594.00    57156.27  88888.00
2002-05-06 17:50:35.940 126     15649.87  593.26    57155.29  88888.00
2002-05-06 17:50:36.940 126     15649.61  593.76    57154.56  88888.00
2002-05-06 17:50:37.940 126     15649.61  594.13    57155.66  88888.00
2002-05-06 17:50:38.940 126     15649.61  593.51    57155.90  88888.00
2002-05-06 17:50:39.940 126     15649.61  593.26    57155.54  88888.00
2002-05-06 17:50:40.940 126     15649.09  593.76    57155.29  88888.00
2002-05-06 17:50:41.940 126     15649.48  593.26    57155.29  88888.00
2002-05-06 17:50:42.940 126     15649.09  593.38    57155.05  88888.00
2002-05-06 17:50:43.940 126     15648.83  593.38    57155.29  88888.00
2002-05-06 17:50:44.940 126     15649.48  593.51    57155.29  88888.00
2002-05-06 17:50:45.940 126     15649.35  593.51    57155.54  88888.00
2002-05-06 17:50:46.940 126     15650.39  593.14    57155.54  88888.00
2002-05-06 17:50:47.940 126     15649.35  594.13    57155.29  88888.00
2002-05-06 17:50:48.940 126     15649.87  593.88    57155.29  88888.00
2002-05-06 17:50:49.940 126     15650.65  593.63    57155.17  88888.00
2002-05-06 17:50:50.940 126     15650.65  593.63    57154.80  88888.00
2002-05-06 17:50:51.940 126     15649.74  593.88    57154.68  88888.00
2002-05-06 17:50:52.940 126     15649.61  593.76    57155.41  88888.00
2002-05-06 17:50:53.940 126     15650.26  594.50    57155.54  88888.00
2002-05-06 17:50:54.940 126     15649.61  594.13    57155.17  88888.00
2002-05-06 17:50:55.940 126     15649.87  594.37    57155.29  88888.00
2002-05-06 17:50:56.940 126     15650.13  595.24    57155.29  88888.00
2002-05-06 17:50:57.940 126     15649.87  594.00    57155.29  88888.00
2002-05-06 17:50:58.940 126     15649.22  594.25    57154.80  88888.00
2002-05-06 17:50:59.940 126     15649.48  594.37    57155.05  88888.00
2002-05-06 17:51:00.940 126     15649.35  594.99    57155.05  88888.00
2002-05-06 17:51:01.940 126     15648.83  594.87    57155.05  88888.00
2002-05-06 17:51:02.940 126     15648.96  594.00    57155.54  88888.00
2002-05-06 17:51:03.940 126     15648.70  594.13    57154.93  88888.00
2002-05-06 17:51:04.940 126     15649.35  595.24    57155.05  88888.00
2002-05-06 17:51:05.940 126     15648.18  594.50    57155.05  88888.00
2002-05-06 17:51:06.940 126     15649.61  594.37    57154.68  88888.00
2002-05-06 17:51:07.940 126     15649.09  594.99    57155.05  88888.00
2002-05-06 17:51:08.940 126     15649.09  594.37    57155.17  88888.00
2002-05-06 17:51:09.940 126     15649.48  594.00    57155.41  88888.00
2002-05-06 17:51:10.940 126     15648.70  593.88    57154.68  88888.00
2002-05-06 17:51:11.940 126     15648.05  593.88    57155.29  88888.00
2002-05-06 17:51:12.940 126     15648.70  594.00    57154.93  88888.00
2002-05-06 17:51:13.940 126     15649.22  593.63    57155.41  88888.00
2002-05-06 17:51:14.940 126     15648.18  593.38    57154.93  88888.00
2002-05-06 17:51:15.940 126     15648.96  594.00    57154.56  88888.00
2002-05-06 17:51:16.940 126     15648.44  593.51    57155.05  88888.00
2002-05-06 17:51:17.940 126     15648.70  594.00    57155.17  88888.00
2002-05-06 17:51:18.940 126     15648.31  594.50    57154.56  88888.00
2002-05-06 17:51:19.940 126     15648.57  594.25    57154.93  88888.00
2002-05-06 17:51:20.940 126     15647.92  594.37    57154.31  88888.00
2002-05-06 17:51:21.940 126     15648.57  594.13    57154.56  88888.00
2002-05-06 17:51:22.940 126     15648.44  594.75    57154.93  88888.00
2002-05-06 17:51:23.940 126     15648.18  594.50    57154.68  88888.00
2002-05-06 17:51:24.940 126     15648.44  594.37    57155.29  88888.00
2002-05-06 17:51:25.940 126     15648.44  594.50    57154.80  88888.00
2002-05-06 17:51:26.940 126     15648.18  594.37    57155.41  88888.00
2002-05-06 17:51:27.940 126     15647.79  594.13    57155.29  88888.00
2002-05-06 17:51:28.940 126     15648.44  594.62    57154.43  88888.00
2002-05-06 17:51:29.940 126     15648.57  594.62    57154.43  88888.00
2002-05-06 17:51:30.940 126     15649.22  594.62    57154.68  88888.00
2002-05-06 17:51:31.940 126     15648.83  594.62    57154.93  88888.00
2002-05-06 17:51:32.940 126     15648.83  594.62    57154.31  88888.00
2002-05-06 17:51:33.940 126     15649.22  594.37    57154.43  88888.00
2002-05-06 17:51:34.940 126     15648.44  594.62    57154.80  88888.00
2002-05-06 17:51:35.940 126     15648.57  594.00    57154.80  88888.00
2002-05-06 17:51:36.940 126     15648.05  594.75    57154.68  88888.00
2002-05-06 17:51:37.940 126     15648.05  595.12    57155.05  88888.00
2002-05-06 17:51:38.940 126     15648.05  594.87    57155.17  88888.00
2002-05-06 17:51:39.940 126     15648.18  594.62    57154.56  88888.00
2002-05-06 17:51:40.940 126     15648.05  594.75    57154.80  88888.00
2002-05-06 17:51:41.940 126     15647.92  594.37    57154.80  88888.00
2002-05-06 17:51:42.940 126     15648.70  594.25    57154.43  88888.00
2002-05-06 17:51:43.940 126     15648.57  594.00    57155.41  88888.00
2002-05-06 17:51:44.940 126     15648.70  594.00    57154.43  88888.00
2002-05-06 17:51:45.940 126     15648.18  594.13    57154.56  88888.00
2002-05-06 17:51:46.940 126     15648.18  594.25    57154.93  88888.00
2002-05-06 17:51:47.940 126     15648.05  594.00    57154.56  88888.00
2002-05-06 17:51:48.940 126     15647.92  594.25    57154.56  88888.00
2002-05-06 17:51:49.940 126     15647.67  593.38    57154.80  88888.00
2002-05-06 17:51:50.940 126     15648.44  594.37    57154.93  88888.00
2002-05-06 17:51:51.940 126     15648.18  594.13    57154.80  88888.00
2002-05-06 17:51:52.940 126     15648.57  594.00    57154.68  88888.00
2002-05-06 17:51:53.940 126     15647.79  594.13    57154.68  88888.00
2002-05-06 17:51:54.940 126     15648.70  594.37    57154.80  88888.00
2002-05-06 17:51:55.940 126     15648.44  594.25    57154.31  88888.00
2002-05-06 17:51:56.940 126     15649.09  594.37    57154.80  88888.00
2002-05-06 17:51:57.940 126     15648.83  594.87    57154.80  88888.00
2002-05-06 17:51:58.940 126     15649.48  594.00    57154.68  88888.00
2002-05-06 17:51:59.940 126     15649.09  594.75    57154.80  88888.00
2002-05-06 17:52:00.940 126     15649.74  594.99    57154.80  88888.00
2002-05-06 17:52:01.940 126     15649.87  594.00    57154.80  88888.00
2002-05-06 17:52:02.940 126     15649.48  594.62    57154.80  88888.00
2002-05-06 17:52:03.940 126     15649.74  594.13    57154.80  88888.00
2002-05-06 17:52:04.940 126     15649.35  594.13    57155.41  88888.00
2002-05-06 17:52:05.940 126     15649.87  594.13    57155.54  88888.00
2002-05-06 17:52:06.940 126     15650.00  593.63    57155.05  88888.00
2002-05-06 17:52:07.940 126     15650.26  594.25    57154.43  88888.00
2002-05-06 17:52:08.940 126     15649.74  594.00    57154.93  88888.00
2002-05-06 17:52:09.940 126     15649.74  594.13    57155.41  88888.00
2002-05-06 17:52:10.940 126     15649.61  594.00    57155.41  88888.00
2002-05-06 17:52:11.940 126     15649.22  594.00    57156.15  88888.00
2002-05-06 17:52:12.940 126     15650.00  593.76    57155.54  88888.00
2002-05-06 17:52:13.940 126     15649.61  593.88    57155.29  88888.00
2002-05-06 17:52:14.940 126     15649.48  594.13    57155.66  88888.00
2002-05-06 17:52:15.940 126     15649.09  594.25    57155.41  88888.00
2002-05-06 17:52:16.940 126     15650.78  593.88    57155.05  88888.00
2002-05-06 17:52:17.940 126     15649.74  594.62    57155.17  88888.00
2002-05-06 17:52:18.940 126     15650.00  594.87    57155.66  88888.00
2002-05-06 17:52:19.940 126     15649.87  594.62    57155.66  88888.00
2002-05-06 17:52:20.940 126     15649.61  594.62    57155.29  88888.00
2002-05-06 17:52:21.940 126     15649.61  595.12    57155.41  88888.00
2002-05-06 17:52:22.940 126     15650.13  594.75    57155.66  88888.00
2002-05-06 17:52:23.940 126     15651.04  594.62    57155.90  88888.00
2002-05-06 17:52:24.940 126     15650.13  594.99    57155.29  88888.00
2002-05-06 17:52:25.940 126     15649.61  594.99    57155.05  88888.00
2002-05-06 17:52:26.940 126     15650.00  594.37    57155.05  88888.00
2002-05-06 17:52:27.940 126     15650.26  594.62    57155.05  88888.00
2002-05-06 17:52:28.940 126     15650.26  594.50    57155.78  88888.00
2002-05-06 17:52:29.940 126     15649.74  594.37    57155.41  88888.00
2002-05-06 17:52:30.940 126     15649.74  594.25    57155.41  88888.00
2002-05-06 17:52:31.940 126     15649.35  594.62    57155.66  88888.00
2002-05-06 17:52:32.940 126     15649.48  594.62    57155.05  88888.00
2002-05-06 17:52:33.940 126     15649.87  594.50    57155.05  88888.00
2002-05-06 17:52:34.940 126     15649.35  594.50    57155.17  88888.00
2002-05-06 17:52:35.940 126     15650.00  594.13    57155.17  88888.00
2002-05-06 17:52:36.940 126     15650.00  593.63    57155.78  88888.00
2002-05-06 17:52:37.940 126     15648.83  594.25    57155.66  88888.00
2002-05-06 17:52:38.940 126     15650.13  594.25    57155.78  88888.00
2002-05-06 17:52:39.940 126     15649.61  594.13    57155.05  88888.00
2002-05-06 17:52:40.940 126     15649.35  594.50    57155.66  88888.00
2002-05-06 17:52:41.940 126     15649.61  593.88    57155.78  88888.00
2002-05-06 17:52:42.940 126     15648.83  594.37    57155.05  88888.00
2002-05-06 17:52:43.940 126     15649.87  594.25    57155.17  88888.00
2002-05-06 17:52:44.940 126     15650.26  594.37    57155.05  88888.00
2002-05-06 17:52:45.940 126     15650.13  594.13    57155.29  88888.00
2002-05-06 17:52:46.940 126     15650.39  593.88    57155.05  88888.00
2002-05-06 17:52:47.940 126     15650.52  594.50    57155.41  88888.00
2002-05-06 17:52:48.940 126     15649.87  594.50    57155.78  88888.00
2002-05-06 17:52:49.940 126     15650.26  594.50    57155.17  88888.00
2002-05-06 17:52:50.940 126     15650.91  594.13    57155.54  88888.00
2002-05-06 17:52:51.940 126     15650.52  594.13    57154.93  88888.00
2002-05-06 17:52:52.940 126     15649.87  594.00    57154.68  88888.00
2002-05-06 17:52:53.940 126     15650.26  594.50    57155.41  88888.00
2002-05-06 17:52:54.940 126     15650.13  594.13    57155.66  88888.00
2002-05-06 17:52:55.940 126     15650.52  594.75    57155.29  88888.00
2002-05-06 17:52:56.940 126     15650.13  594.62    57155.29  88888.00
2002-05-06 17:52:57.940 126     15651.04  594.50    57154.68  88888.00
2002-05-06 17:52:58.940 126     15650.13  594.13    57155.41  88888.00
2002-05-06 17:52:59.940 126     15650.00  594.75    57154.93  88888.00
2002-05-06 17:53:00.940 126     15650.00  593.76    57155.78  88888.00
2002-05-06 17:53:01.940 126     15650.13  594.13    57154.56  88888.00
2002-05-06 17:53:02.940 126     15649.48  594.25    57155.29  88888.00
2002-05-06 17:53:03.940 126     15649.35  594.37    57155.66  88888.00
2002-05-06 17:53:04.940 126     15650.39  594.13    57155.54  88888.00
2002-05-06 17:53:05.940 126     15650.65  595.12    57155.05  88888.00
2002-05-06 17:53:06.940 126     15650.65  594.13    57155.66  88888.00
2002-05-06 17:53:07.940 126     15649.87  594.87    57155.05  88888.00
2002-05-06 17:53:08.940 126     15650.00  594.99    57156.02  88888.00
2002-05-06 17:53:09.940 126     15650.52  594.87    57155.78  88888.00
2002-05-06 17:53:10.940 126     15650.13  594.50    57155.41  88888.00
2002-05-06 17:53:11.940 126     15650.65  594.87    57155.54  88888.00
2002-05-06 17:53:12.940 126     15650.65  594.13    57154.80  88888.00
2002-05-06 17:53:13.940 126     15650.91  594.75    57155.41  88888.00
2002-05-06 17:53:14.940 126     15649.74  594.75    57155.66  88888.00
2002-05-06 17:53:15.940 126     15650.13  594.50    57154.93  88888.00
2002-05-06 17:53:16.940 126     15650.13  594.75    57155.41  88888.00
2002-05-06 17:53:17.940 126     15650.26  594.87    57156.02  88888.00
2002-05-06 17:53:18.940 126     15649.61  595.24    57155.78  88888.00
2002-05-06 17:53:19.940 126     15649.87  594.50    57155.78  88888.00
2002-05-06 17:53:20.940 126     15650.13  595.24    57156.15  88888.00
2002-05-06 17:53:21.940 126     15650.00  594.50    57155.78  88888.00
2002-05-06 17:53:22.940 126     15650.65  594.62    57155.29  88888.00
2002-05-06 17:53:23.940 126     15650.78  594.00    57155.41  88888.00
2002-05-06 17:53:24.940 126     15650.26  594.50    57155.29  88888.00
2002-05-06 17:53:25.940 126     15650.39  594.13    57155.41  88888.00
2002-05-06 17:53:26.940 126     15650.26  594.25    57155.41  88888.00
2002-05-06 17:53:27.940 126     15650.65  594.13    57155.05  88888.00
2002-05-06 17:53:28.940 126     15650.52  594.13    57155.17  88888.00
2002-05-06 17:53:29.940 126     15650.91  594.50    57156.27  88888.00
2002-05-06 17:53:30.940 126     15650.52  594.13    57155.41  88888.00
2002-05-06 17:53:31.940 126     15651.17  594.50    57155.17  88888.00
2002-05-06 17:53:32.940 126     15651.30  594.62    57155.54  88888.00
2002-05-06 17:53:33.940 126     15651.69  594.50    57155.78  88888.00
2002-05-06 17:53:34.940 126     15651.30  593.88    57155.41  88888.00
2002-05-06 17:53:35.940 126     15651.82  594.00    57155.54  88888.00
2002-05-06 17:53:36.940 126     15650.91  594.37    57155.05  88888.00
2002-05-06 17:53:37.940 126     15651.17  593.63    57155.54  88888.00
2002-05-06 17:53:38.940 126     15651.04  594.50    57155.41  88888.00
2002-05-06 17:53:39.940 126     15651.30  594.00    57155.78  88888.00
2002-05-06 17:53:40.940 126     15651.43  594.50    57155.66  88888.00
2002-05-06 17:53:41.940 126     15650.52  594.50    57155.29  88888.00
2002-05-06 17:53:42.940 126     15651.04  595.24    57155.54  88888.00
2002-05-06 17:53:43.940 126     15649.74  594.62    57155.05  88888.00
2002-05-06 17:53:44.940 126     15650.13  595.24    57155.05  88888.00
2002-05-06 17:53:45.940 126     15650.65  594.50    57155.29  88888.00
2002-05-06 17:53:46.940 126     15651.43  594.87    57155.17  88888.00
2002-05-06 17:53:47.940 126     15651.43  594.25    57155.90  88888.00
2002-05-06 17:53:48.940 126     15650.52  594.50    57154.56  88888.00
2002-05-06 17:53:49.940 126     15651.04  594.87    57154.93  88888.00
2002-05-06 17:53:50.940 126     15651.04  594.87    57155.41  88888.00
2002-05-06 17:53:51.940 126     15651.04  594.75    57155.29  88888.00
2002-05-06 17:53:52.940 126     15650.52  594.50    57155.05  88888.00
2002-05-06 17:53:53.940 126     15651.43  595.12    57155.90  88888.00
2002-05-06 17:53:54.940 126     15651.43  594.87    57155.41  88888.00
2002-05-06 17:53:55.940 126     15651.43  594.50    57155.41  88888.00
2002-05-06 17:53:56.940 126     15650.65  594.75    57155.17  88888.00
2002-05-06 17:53:57.940 126     15652.08  594.50    57156.02  88888.00
2002-05-06 17:53:58.940 126     15651.04  594.75    57155.54  88888.00
2002-05-06 17:53:59.940 126     15651.69  594.37    57155.90  88888.00
2002-05-06 17:54:00.940 126     15651.04  594.62    57155.29  88888.00
2002-05-06 17:54:01.940 126     15651.30  594.13    57155.41  88888.00
2002-05-06 17:54:02.940 126     15651.56  595.12    57155.66  88888.00
2002-05-06 17:54:03.940 126     15651.30  594.99    57156.02  88888.00
2002-05-06 17:54:04.940 126     15651.69  594.75    57155.54  88888.00
2002-05-06 17:54:05.940 126     15652.47  594.99    57155.78  88888.00
2002-05-06 17:54:06.940 126     15651.69  594.25    57155.54  88888.00
2002-05-06 17:54:07.940 126     15650.52  594.25    57155.90  88888.00
2002-05-06 17:54:08.940 126     15651.82  594.13    57155.78  88888.00
2002-05-06 17:54:09.940 126     15651.82  594.13    57155.78  88888.00
2002-05-06 17:54:10.940 126     15651.43  593.76    57155.17  88888.00
2002-05-06 17:54:11.940 126     15651.43  594.25    57155.17  88888.00
2002-05-06 17:54:12.940 126     15651.04  594.37    57155.29  88888.00
2002-05-06 17:54:13.940 126     15651.04  593.63    57155.41  88888.00
2002-05-06 17:54:14.940 126     15651.04  593.26    57155.41  88888.00
2002-05-06 17:54:15.940 126     15651.43  593.76    57155.41  88888.00
2002-05-06 17:54:16.940 126     15651.56  593.26    57155.78  88888.00
2002-05-06 17:54:17.940 126     15650.91  593.38    57155.90  88888.00
2002-05-06 17:54:18.940 126     15651.17  593.63    57155.90  88888.00
2002-05-06 17:54:19.940 126     15651.56  593.38    57156.27  88888.00
2002-05-06 17:54:20.940 126     15651.17  593.01    57155.78  88888.00
2002-05-06 17:54:21.940 126     15650.52  593.63    57156.02  88888.00
2002-05-06 17:54:22.940 126     15650.91  592.89    57156.15  88888.00
2002-05-06 17:54:23.940 126     15651.04  593.76    57155.90  88888.00
2002-05-06 17:54:24.940 126     15652.08  594.00    57156.27  88888.00
2002-05-06 17:54:25.940 126     15651.56  593.38    57156.39  88888.00
2002-05-06 17:54:26.940 126     15651.43  593.01    57156.52  88888.00
2002-05-06 17:54:27.940 126     15651.43  593.63    57156.39  88888.00
2002-05-06 17:54:28.940 126     15650.91  593.88    57156.39  88888.00
2002-05-06 17:54:29.940 126     15651.04  593.63    57156.02  88888.00
2002-05-06 17:54:30.940 126     15652.21  594.62    57156.27  88888.00
2002-05-06 17:54:31.940 126     15652.08  594.00    57157.37  88888.00
2002-05-06 17:54:32.940 126     15651.69  594.00    57156.39  88888.00
2002-05-06 17:54:33.940 126     15651.43  593.63    57156.02  88888.00
2002-05-06 17:54:34.940 126     15651.56  592.89    57156.39  88888.00
2002-05-06 17:54:35.940 126     15652.21  593.26    57156.15  88888.00
2002-05-06 17:54:36.940 126     15652.47  592.89    57156.02  88888.00
2002-05-06 17:54:37.940 126     15652.47  592.52    57155.78  88888.00
2002-05-06 17:54:38.940 126     15651.82  592.89    57156.02  88888.00
2002-05-06 17:54:39.940 126     15652.21  592.89    57156.76  88888.00
2002-05-06 17:54:40.940 126     15652.47  593.01    57156.39  88888.00
2002-05-06 17:54:41.940 126     15651.04  592.52    57156.88  88888.00
2002-05-06 17:54:42.940 126     15650.78  592.76    57156.39  88888.00
2002-05-06 17:54:43.940 126     15651.04  593.51    57156.15  88888.00
2002-05-06 17:54:44.940 126     15651.56  592.76    57156.39  88888.00
2002-05-06 17:54:45.940 126     15650.65  593.01    57156.15  88888.00
2002-05-06 17:54:46.940 126     15650.52  593.38    57156.15  88888.00
2002-05-06 17:54:47.940 126     15650.91  592.76    57156.52  88888.00
2002-05-06 17:54:48.940 126     15650.91  592.76    57156.64  88888.00
2002-05-06 17:54:49.940 126     15651.30  593.51    57156.27  88888.00
2002-05-06 17:54:50.940 126     15651.17  593.14    57156.02  88888.00
2002-05-06 17:54:51.940 126     15651.43  593.26    57156.76  88888.00
2002-05-06 17:54:52.940 126     15651.69  593.01    57157.12  88888.00
2002-05-06 17:54:53.940 126     15651.82  592.76    57156.52  88888.00
2002-05-06 17:54:54.940 126     15652.34  592.64    57155.29  88888.00
2002-05-06 17:54:55.940 126     15652.21  593.01    57156.52  88888.00
2002-05-06 17:54:56.940 126     15652.21  592.76    57156.76  88888.00
2002-05-06 17:54:57.940 126     15652.60  592.64    57156.39  88888.00
2002-05-06 17:54:58.940 126     15652.08  592.27    57156.27  88888.00
2002-05-06 17:54:59.940 126     15652.34  592.02    57156.88  88888.00
2002-05-06 17:55:00.940 126     15652.08  592.52    57156.15  88888.00
2002-05-06 17:55:01.940 126     15651.69  592.39    57156.64  88888.00
2002-05-06 17:55:02.940 126     15652.47  591.77    57156.64  88888.00
2002-05-06 17:55:03.940 126     15651.95  591.90    57156.52  88888.00
2002-05-06 17:55:04.940 126     15652.60  592.15    57156.52  88888.00
2002-05-06 17:55:05.940 126     15652.99  592.64    57155.66  88888.00
2002-05-06 17:55:06.940 126     15652.73  592.64    57157.37  88888.00
2002-05-06 17:55:07.940 126     15652.60  592.15    57156.39  88888.00
2002-05-06 17:55:08.940 126     15653.38  592.64    57156.52  88888.00
2002-05-06 17:55:09.940 126     15653.25  592.15    57157.25  88888.00
2002-05-06 17:55:10.940 126     15653.25  592.39    57157.12  88888.00
2002-05-06 17:55:11.940 126     15653.12  592.39    57156.64  88888.00
2002-05-06 17:55:12.940 126     15652.86  592.39    57158.35  88888.00
2002-05-06 17:55:13.940 126     15652.99  592.39    57156.88  88888.00
2002-05-06 17:55:14.940 126     15653.25  591.65    57156.64  88888.00
2002-05-06 17:55:15.940 126     15653.38  591.77    57157.00  88888.00
2002-05-06 17:55:16.940 126     15653.77  592.52    57157.12  88888.00
2002-05-06 17:55:17.940 126     15653.12  591.77    57157.12  88888.00
2002-05-06 17:55:18.940 126     15652.86  591.90    57157.37  88888.00
2002-05-06 17:55:19.940 126     15653.12  591.77    57156.76  88888.00
2002-05-06 17:55:20.940 126     15653.12  592.27    57157.00  88888.00
2002-05-06 17:55:21.940 126     15653.51  592.76    57157.12  88888.00
2002-05-06 17:55:22.940 126     15653.38  591.90    57156.76  88888.00
2002-05-06 17:55:23.940 126     15653.38  591.77    57157.12  88888.00
2002-05-06 17:55:24.940 126     15654.29  592.02    57156.88  88888.00
2002-05-06 17:55:25.940 126     15654.03  592.27    57156.76  88888.00
2002-05-06 17:55:26.940 126     15653.12  592.52    57157.25  88888.00
2002-05-06 17:55:27.940 126     15653.38  591.65    57156.76  88888.00
2002-05-06 17:55:28.940 126     15653.77  592.02    57157.37  88888.00
2002-05-06 17:55:29.940 126     15653.51  591.90    57157.00  88888.00
2002-05-06 17:55:30.940 126     15653.51  592.52    57158.23  88888.00
2002-05-06 17:55:31.940 126     15653.64  591.77    57156.76  88888.00
2002-05-06 17:55:32.940 126     15653.64  591.40    57157.25  88888.00
2002-05-06 17:55:33.940 126     15653.25  592.15    57157.12  88888.00
2002-05-06 17:55:34.940 126     15653.51  591.90    57157.49  88888.00
2002-05-06 17:55:35.940 126     15652.86  591.90    57157.12  88888.00
2002-05-06 17:55:36.940 126     15653.25  591.40    57157.12  88888.00
2002-05-06 17:55:37.940 126     15652.60  591.40    57157.12  88888.00
2002-05-06 17:55:38.940 126     15653.64  592.02    57157.49  88888.00
2002-05-06 17:55:39.940 126     15653.51  592.27    57157.49  88888.00
2002-05-06 17:55:40.940 126     15653.38  592.15    57157.12  88888.00
2002-05-06 17:55:41.940 126     15654.16  591.90    57156.39  88888.00
2002-05-06 17:55:42.940 126     15653.77  591.90    57157.12  88888.00
2002-05-06 17:55:43.940 126     15654.03  592.27    57157.00  88888.00
2002-05-06 17:55:44.940 126     15653.64  593.14    57156.64  88888.00
2002-05-06 17:55:45.940 126     15652.99  592.15    57157.74  88888.00
2002-05-06 17:55:46.940 126     15654.68  592.76    57156.88  88888.00
2002-05-06 17:55:47.940 126     15653.77  591.90    57157.37  88888.00
2002-05-06 17:55:48.940 126     15654.16  591.65    57157.49  88888.00
2002-05-06 17:55:49.940 126     15653.90  592.15    57156.88  88888.00
2002-05-06 17:55:50.940 126     15654.03  591.90    57157.25  88888.00
2002-05-06 17:55:51.940 126     15653.77  591.90    57156.88  88888.00
2002-05-06 17:55:52.940 126     15653.64  591.65    57157.37  88888.00
2002-05-06 17:55:53.940 126     15653.77  591.77    57157.37  88888.00
2002-05-06 17:55:54.940 126     15653.51  591.77    57157.49  88888.00
2002-05-06 17:55:55.940 126     15653.77  592.15    57156.88  88888.00
2002-05-06 17:55:56.940 126     15654.03  591.28    57156.88  88888.00
2002-05-06 17:55:57.940 126     15654.29  592.64    57157.25  88888.00
2002-05-06 17:55:58.940 126     15654.16  591.65    57157.12  88888.00
2002-05-06 17:55:59.940 126     15654.42  591.65    57157.00  88888.00
2002-05-06 17:56:00.940 126     15654.42  591.90    57156.88  88888.00
2002-05-06 17:56:01.940 126     15654.16  591.65    57157.61  88888.00
2002-05-06 17:56:02.940 126     15654.94  592.27    57156.88  88888.00
2002-05-06 17:56:03.940 126     15653.90  591.77    57156.88  88888.00
2002-05-06 17:56:04.940 126     15654.16  592.39    57157.25  88888.00
2002-05-06 17:56:05.940 126     15655.07  591.77    57157.37  88888.00
2002-05-06 17:56:06.940 126     15654.42  592.39    57157.12  88888.00
2002-05-06 17:56:07.940 126     15654.29  591.77    57156.88  88888.00
2002-05-06 17:56:08.940 126     15654.03  592.39    57157.25  88888.00
2002-05-06 17:56:09.940 126     15654.42  592.15    57156.88  88888.00
2002-05-06 17:56:10.940 126     15654.03  592.27    57156.76  88888.00
2002-05-06 17:56:11.940 126     15654.81  592.27    57157.61  88888.00
2002-05-06 17:56:12.940 126     15654.81  592.52    57157.98  88888.00
2002-05-06 17:56:13.940 126     15654.94  592.15    57156.64  88888.00
2002-05-06 17:56:14.940 126     15654.55  592.15    57157.74  88888.00
2002-05-06 17:56:15.940 126     15654.94  592.76    57157.37  88888.00
2002-05-06 17:56:16.940 126     15654.68  592.15    57157.12  88888.00
2002-05-06 17:56:17.940 126     15655.46  592.64    57157.25  88888.00
2002-05-06 17:56:18.940 126     15654.94  591.40    57157.37  88888.00
2002-05-06 17:56:19.940 126     15655.20  592.02    57157.37  88888.00
2002-05-06 17:56:20.940 126     15654.81  592.15    57157.37  88888.00
2002-05-06 17:56:21.940 126     15654.42  592.15    57157.61  88888.00
2002-05-06 17:56:22.940 126     15654.68  592.02    57157.00  88888.00
2002-05-06 17:56:23.940 126     15654.68  591.90    57157.37  88888.00
2002-05-06 17:56:24.940 126     15654.81  591.90    57156.76  88888.00
2002-05-06 17:56:25.940 126     15654.81  592.64    57156.52  88888.00
2002-05-06 17:56:26.940 126     15654.42  592.15    57157.37  88888.00
2002-05-06 17:56:27.940 126     15654.81  591.53    57157.61  88888.00
2002-05-06 17:56:28.940 126     15654.42  591.53    57157.12  88888.00
2002-05-06 17:56:29.940 126     15654.42  591.90    57157.37  88888.00
2002-05-06 17:56:30.940 126     15653.77  591.77    57158.10  88888.00
2002-05-06 17:56:31.940 126     15654.16  592.27    57157.61  88888.00
2002-05-06 17:56:32.940 126     15653.38  591.77    57157.74  88888.00
2002-05-06 17:56:33.940 126     15654.03  592.02    57157.61  88888.00
2002-05-06 17:56:34.940 126     15653.25  593.01    57156.88  88888.00
2002-05-06 17:56:35.940 126     15653.51  591.77    57157.25  88888.00
2002-05-06 17:56:36.940 126     15653.51  591.90    57157.12  88888.00
2002-05-06 17:56:37.940 126     15652.99  592.02    57157.25  88888.00
2002-05-06 17:56:38.940 126     15653.38  592.39    57156.88  88888.00
2002-05-06 17:56:39.940 126     15652.73  592.02    57156.64  88888.00
2002-05-06 17:56:40.940 126     15653.25  592.52    57157.00  88888.00
2002-05-06 17:56:41.940 126     15652.86  591.53    57156.76  88888.00
2002-05-06 17:56:42.940 126     15653.38  592.64    57156.88  88888.00
2002-05-06 17:56:43.940 126     15654.03  592.39    57157.37  88888.00
2002-05-06 17:56:44.940 126     15654.03  592.27    57156.39  88888.00
2002-05-06 17:56:45.940 126     15654.68  592.39    57156.52  88888.00
2002-05-06 17:56:46.940 126     15654.16  592.27    57157.12  88888.00
2002-05-06 17:56:47.940 126     15653.64  592.02    57157.49  88888.00
2002-05-06 17:56:48.940 126     15654.94  592.02    57157.37  88888.00
2002-05-06 17:56:49.940 126     15654.03  591.90    57156.76  88888.00
2002-05-06 17:56:50.940 126     15653.64  591.90    57157.25  88888.00
2002-05-06 17:56:51.940 126     15653.38  592.39    57157.00  88888.00
2002-05-06 17:56:52.940 126     15653.12  591.77    57157.49  88888.00
2002-05-06 17:56:53.940 126     15653.51  591.77    57156.64  88888.00
2002-05-06 17:56:54.940 126     15652.99  591.77    57157.12  88888.00
2002-05-06 17:56:55.940 126     15652.73  592.64    57156.76  88888.00
2002-05-06 17:56:56.940 126     15653.25  592.27    57157.00  88888.00
2002-05-06 17:56:57.940 126     15652.99  592.39    57157.12  88888.00
2002-05-06 17:56:58.940 126     15652.60  591.77    57157.00  88888.00
2002-05-06 17:56:59.940 126     15652.47  592.15    57157.37  88888.00
2002-05-06 17:57:00.940 126     15652.21  592.64    57156.76  88888.00
2002-05-06 17:57:01.940 126     15652.73  592.52    57157.00  88888.00
2002-05-06 17:57:02.940 126     15653.12  592.39    57157.74  88888.00
2002-05-06 17:57:03.940 126     15653.25  592.15    57156.52  88888.00
2002-05-06 17:57:04.940 126     15653.38  592.02    57156.52  88888.00
2002-05-06 17:57:05.940 126     15652.73  592.76    57156.52  88888.00
2002-05-06 17:57:06.940 126     15653.12  592.39    57156.52  88888.00
2002-05-06 17:57:07.940 126     15652.60  592.27    57156.64  88888.00
2002-05-06 17:57:08.940 126     15652.47  591.90    57156.64  88888.00
2002-05-06 17:57:09.940 126     15652.60  592.52    57156.52  88888.00
2002-05-06 17:57:10.940 126     15652.60  592.52    57156.88  88888.00
2002-05-06 17:57:11.940 126     15652.73  591.77    57156.64  88888.00
2002-05-06 17:57:12.940 126     15652.60  592.02    57156.76  88888.00
2002-05-06 17:57:13.940 126     15652.21  592.27    57156.39  88888.00
2002-05-06 17:57:14.940 126     15653.25  592.39    57156.76  88888.00
2002-05-06 17:57:15.940 126     15652.08  592.27    57156.76  88888.00
2002-05-06 17:57:16.940 126     15652.34  592.52    57156.39  88888.00
2002-05-06 17:57:17.940 126     15652.60  592.52    57157.12  88888.00
2002-05-06 17:57:18.940 126     15653.38  592.39    57156.64  88888.00
2002-05-06 17:57:19.940 126     15652.86  592.64    57156.64  88888.00
2002-05-06 17:57:20.940 126     15652.47  592.02    57156.88  88888.00
2002-05-06 17:57:21.940 126     15653.12  592.64    57156.64  88888.00
2002-05-06 17:57:22.940 126     15652.99  592.02    57156.76  88888.00
2002-05-06 17:57:23.940 126     15653.38  592.15    57156.52  88888.00
2002-05-06 17:57:24.940 126     15652.60  592.76    57156.52  88888.00
2002-05-06 17:57:25.940 126     15653.38  592.15    57156.52  88888.00
2002-05-06 17:57:26.940 126     15652.86  592.39    57156.27  88888.00
2002-05-06 17:57:27.940 126     15652.86  592.27    57156.39  88888.00
2002-05-06 17:57:28.940 126     15652.47  591.65    57157.12  88888.00
2002-05-06 17:57:29.940 126     15652.73  591.40    57156.76  88888.00
2002-05-06 17:57:30.940 126     15652.60  591.28    57156.27  88888.00
2002-05-06 17:57:31.940 126     15652.08  592.15    57157.00  88888.00
2002-05-06 17:57:32.940 126     15652.08  591.40    57156.52  88888.00
2002-05-06 17:57:33.940 126     15652.21  590.91    57156.88  88888.00
2002-05-06 17:57:34.940 126     15652.47  591.53    57156.52  88888.00
2002-05-06 17:57:35.940 126     15652.21  592.02    57156.64  88888.00
2002-05-06 17:57:36.940 126     15651.82  591.77    57157.25  88888.00
2002-05-06 17:57:37.940 126     15652.47  591.77    57156.15  88888.00
2002-05-06 17:57:38.940 126     15652.34  591.40    57157.12  88888.00
2002-05-06 17:57:39.940 126     15652.08  591.90    57156.88  88888.00
2002-05-06 17:57:40.940 126     15651.69  591.90    57156.76  88888.00
2002-05-06 17:57:41.940 126     15651.43  591.90    57156.39  88888.00
2002-05-06 17:57:42.940 126     15652.47  591.77    57156.52  88888.00
2002-05-06 17:57:43.940 126     15651.69  591.53    57156.52  88888.00
2002-05-06 17:57:44.940 126     15652.34  591.53    57156.76  88888.00
2002-05-06 17:57:45.940 126     15652.08  592.15    57157.00  88888.00
2002-05-06 17:57:46.940 126     15652.21  591.65    57156.64  88888.00
2002-05-06 17:57:47.940 126     15652.21  591.90    57156.39  88888.00
2002-05-06 17:57:48.940 126     15651.43  591.90    57156.64  88888.00
2002-05-06 17:57:49.940 126     15651.69  591.53    57156.64  88888.00
2002-05-06 17:57:50.940 126     15651.95  592.39    57156.02  88888.00
2002-05-06 17:57:51.940 126     15652.47  591.65    57156.88  88888.00
2002-05-06 17:57:52.940 126     15651.69  591.53    57157.37  88888.00
2002-05-06 17:57:53.940 126     15652.08  591.28    57156.39  88888.00
2002-05-06 17:57:54.940 126     15652.08  591.15    57156.64  88888.00
2002-05-06 17:57:55.940 126     15652.08  591.65    57156.27  88888.00
2002-05-06 17:57:56.940 126     15652.60  590.78    57157.12  88888.00
2002-05-06 17:57:57.940 126     15651.43  591.28    57157.25  88888.00
2002-05-06 17:57:58.940 126     15651.82  591.53    57156.15  88888.00
2002-05-06 17:57:59.940 126     15651.82  591.40    57156.88  88888.00
2002-05-06 17:58:00.940 126     15651.30  591.28    57156.64  88888.00
2002-05-06 17:58:01.940 126     15651.82  591.28    57157.25  88888.00
2002-05-06 17:58:02.940 126     15651.82  591.15    57156.27  88888.00
2002-05-06 17:58:03.940 126     15651.69  591.40    57156.64  88888.00
2002-05-06 17:58:04.940 126     15652.21  591.65    57156.27  88888.00
2002-05-06 17:58:05.940 126     15651.69  591.40    57156.39  88888.00
2002-05-06 17:58:06.940 126     15652.60  591.90    57156.88  88888.00
2002-05-06 17:58:07.940 126     15652.34  592.15    57156.15  88888.00
2002-05-06 17:58:08.940 126     15652.08  592.15    57156.15  88888.00
2002-05-06 17:58:09.940 126     15652.21  591.90    57156.64  88888.00
2002-05-06 17:58:10.940 126     15651.95  592.64    57156.27  88888.00
2002-05-06 17:58:11.940 126     15652.47  592.89    57156.76  88888.00
2002-05-06 17:58:12.940 126     15652.47  592.02    57156.27  88888.00
2002-05-06 17:58:13.940 126     15652.08  592.52    57156.88  88888.00
2002-05-06 17:58:14.940 126     15651.56  592.52    57156.27  88888.00
2002-05-06 17:58:15.940 126     15652.47  591.90    57156.64  88888.00
2002-05-06 17:58:16.940 126     15651.95  592.02    57156.64  88888.00
2002-05-06 17:58:17.940 126     15651.56  592.02    57156.52  88888.00
2002-05-06 17:58:18.940 126     15651.95  592.39    57156.15  88888.00
2002-05-06 17:58:19.940 126     15651.17  592.02    57156.76  88888.00
2002-05-06 17:58:20.940 126     15651.56  592.02    57156.76  88888.00
2002-05-06 17:58:21.940 126     15651.17  592.02    57156.64  88888.00
2002-05-06 17:58:22.940 126     15651.43  592.27    57156.64  88888.00
2002-05-06 17:58:23.940 126     15651.30  592.15    57156.88  88888.00
2002-05-06 17:58:24.940 126     15651.04  592.15    57157.12  88888.00
2002-05-06 17:58:25.940 126     15651.43  592.27    57156.15  88888.00
2002-05-06 17:58:26.940 126     15651.43  592.64    57156.15  88888.00
2002-05-06 17:58:27.940 126     15651.04  592.15    57156.88  88888.00
2002-05-06 17:58:28.940 126     15650.52  591.77    57156.39  88888.00
2002-05-06 17:58:29.940 126     15650.91  592.15    57156.39  88888.00
2002-05-06 17:58:30.940 126     15650.52  592.64    57156.76  88888.00
2002-05-06 17:58:31.940 126     15650.65  592.02    57157.00  88888.00
2002-05-06 17:58:32.940 126     15650.52  592.89    57157.12  88888.00
2002-05-06 17:58:33.940 126     15650.91  592.76    57156.39  88888.00
2002-05-06 17:58:34.940 126     15651.30  592.15    57156.64  88888.00
2002-05-06 17:58:35.940 126     15651.17  592.76    57156.88  88888.00
2002-05-06 17:58:36.940 126     15651.95  592.15    57156.52  88888.00
2002-05-06 17:58:37.940 126     15650.78  592.15    57156.52  88888.00
2002-05-06 17:58:38.940 126     15650.65  592.27    57156.02  88888.00
2002-05-06 17:58:39.940 126     15651.56  592.64    57156.15  88888.00
2002-05-06 17:58:40.940 126     15651.30  591.90    57156.52  88888.00
2002-05-06 17:58:41.940 126     15651.30  592.02    57156.52  88888.00
2002-05-06 17:58:42.940 126     15651.56  591.77    57156.27  88888.00
2002-05-06 17:58:43.940 126     15651.30  592.15    57156.27  88888.00
2002-05-06 17:58:44.940 126     15651.43  592.02    57155.90  88888.00
2002-05-06 17:58:45.940 126     15651.43  592.15    57156.64  88888.00
2002-05-06 17:58:46.940 126     15651.17  592.76    57156.52  88888.00
2002-05-06 17:58:47.940 126     15651.30  591.90    57156.52  88888.00
2002-05-06 17:58:48.940 126     15650.91  591.65    57156.15  88888.00
2002-05-06 17:58:49.940 126     15650.65  593.01    57156.39  88888.00
2002-05-06 17:58:50.940 126     15650.78  592.89    57156.52  88888.00
2002-05-06 17:58:51.940 126     15651.17  592.64    57157.00  88888.00
2002-05-06 17:58:52.940 126     15651.30  592.52    57156.76  88888.00
2002-05-06 17:58:53.940 126     15650.26  593.01    57155.78  88888.00
2002-05-06 17:58:54.940 126     15650.39  592.64    57156.15  88888.00
2002-05-06 17:58:55.940 126     15650.65  592.64    57156.52  88888.00
2002-05-06 17:58:56.940 126     15650.65  593.01    57156.15  88888.00
2002-05-06 17:58:57.940 126     15650.91  592.76    57156.15  88888.00
2002-05-06 17:58:58.940 126     15650.26  592.76    57155.90  88888.00
2002-05-06 17:58:59.940 126     15651.17  594.00    57155.90  88888.00
2002-05-06 17:59:00.940 126     15650.91  592.89    57156.27  88888.00
2002-05-06 17:59:01.940 126     15650.91  592.89    57156.15  88888.00
2002-05-06 17:59:02.940 126     15650.65  593.01    57156.15  88888.00
2002-05-06 17:59:03.940 126     15650.91  592.64    57155.78  88888.00
2002-05-06 17:59:04.940 126     15651.43  593.26    57155.90  88888.00
2002-05-06 17:59:05.940 126     15651.95  593.51    57156.27  88888.00
2002-05-06 17:59:06.940 126     15650.91  593.01    57155.90  88888.00
2002-05-06 17:59:07.940 126     15651.30  593.01    57155.54  88888.00
2002-05-06 17:59:08.940 126     15650.91  592.64    57156.39  88888.00
2002-05-06 17:59:09.940 126     15651.04  592.02    57155.54  88888.00
2002-05-06 17:59:10.940 126     15650.52  592.52    57156.02  88888.00
2002-05-06 17:59:11.940 126     15650.91  592.76    57155.66  88888.00
2002-05-06 17:59:12.940 126     15650.26  593.76    57155.41  88888.00
2002-05-06 17:59:13.940 126     15650.91  593.14    57156.15  88888.00
2002-05-06 17:59:14.940 126     15650.52  593.63    57155.66  88888.00
2002-05-06 17:59:15.940 126     15650.91  592.89    57155.54  88888.00
2002-05-06 17:59:16.940 126     15650.78  593.26    57155.54  88888.00
2002-05-06 17:59:17.940 126     15650.26  592.64    57156.39  88888.00
2002-05-06 17:59:18.940 126     15650.26  593.38    57155.90  88888.00
2002-05-06 17:59:19.940 126     15650.65  593.14    57155.90  88888.00
2002-05-06 17:59:20.940 126     15650.00  593.38    57155.54  88888.00
2002-05-06 17:59:21.940 126     15650.13  593.76    57156.27  88888.00
2002-05-06 17:59:22.940 126     15649.48  593.51    57156.02  88888.00
2002-05-06 17:59:23.940 126     15650.52  593.63    57155.29  88888.00
2002-05-06 17:59:24.940 126     15650.13  593.76    57155.66  88888.00
2002-05-06 17:59:25.940 126     15650.65  593.76    57155.66  88888.00
2002-05-06 17:59:26.940 126     15650.91  593.63    57156.02  88888.00
2002-05-06 17:59:27.940 126     15650.91  593.14    57155.29  88888.00
2002-05-06 17:59:28.940 126     15650.39  593.51    57155.41  88888.00
2002-05-06 17:59:29.940 126     15650.78  593.38    57155.78  88888.00
2002-05-06 17:59:30.940 126     15650.00  593.38    57155.78  88888.00
2002-05-06 17:59:31.940 126     15651.04  592.64    57155.41  88888.00
2002-05-06 17:59:32.940 126     15651.04  592.02    57155.78  88888.00
2002-05-06 17:59:33.940 126     15651.04  593.63    57155.78  88888.00
2002-05-06 17:59:34.940 126     15650.13  593.01    57156.52  88888.00
2002-05-06 17:59:35.940 126     15650.39  592.89    57155.66  88888.00
2002-05-06 17:59:36.940 126     15650.78  592.64    57156.02  88888.00
2002-05-06 17:59:37.940 126     15649.61  592.89    57155.66  88888.00
2002-05-06 17:59:38.940 126     15650.39  592.89    57155.66  88888.00
2002-05-06 17:59:39.940 126     15650.52  592.27    57156.02  88888.00
2002-05-06 17:59:40.940 126     15650.13  592.64    57155.90  88888.00
2002-05-06 17:59:41.940 126     15649.74  592.52    57156.02  88888.00
2002-05-06 17:59:42.940 126     15650.26  593.01    57156.27  88888.00
2002-05-06 17:59:43.940 126     15649.87  593.01    57155.90  88888.00
2002-05-06 17:59:44.940 126     15650.00  593.51    57155.78  88888.00
2002-05-06 17:59:45.940 126     15649.87  593.14    57156.27  88888.00
2002-05-06 17:59:46.940 126     15649.61  593.63    57155.54  88888.00
2002-05-06 17:59:47.940 126     15649.74  593.63    57155.29  88888.00
2002-05-06 17:59:48.940 126     15649.87  593.88    57155.78  88888.00
2002-05-06 17:59:49.940 126     15649.22  594.00    57155.78  88888.00
2002-05-06 17:59:50.940 126     15650.00  593.38    57155.78  88888.00
2002-05-06 17:59:51.940 126     15649.35  593.26    57155.54  88888.00
2002-05-06 17:59:52.940 126     15650.52  593.76    57155.66  88888.00
2002-05-06 17:59:53.940 126     15649.74  593.26    57155.78  88888.00
2002-05-06 17:59:54.940 126     15650.00  593.38    57155.54  88888.00
2002-05-06 17:59:55.940 126     15649.22  592.89    57155.54  88888.00
2002-05-06 18:00:00.940 126     15649.35  593.26    57155.05  88888.00
2002-05-06 18:00:01.940 126     15649.48  593.26    57156.39  88888.00
2002-05-06 18:00:02.940 126     15648.96  593.38    57156.15  88888.00
2002-05-06 18:00:03.940 126     15649.35  593.01    57155.90  88888.00
2002-05-06 18:00:04.940 126     15649.35  593.14    57155.90  88888.00
2002-05-06 18:00:05.940 126     15649.22  592.89    57155.41  88888.00
2002-05-06 18:00:06.940 126     15648.96  593.38    57156.02  88888.00
2002-05-06 18:00:07.940 126     15649.74  593.14    57155.90  88888.00
2002-05-06 18:00:08.940 126     15649.74  593.51    57155.54  88888.00
2002-05-06 18:00:09.940 126     15650.26  593.63    57155.90  88888.00
2002-05-06 18:00:10.940 126     15650.65  593.51    57155.29  88888.00
2002-05-06 18:00:11.940 126     15650.39  592.64    57155.17  88888.00
2002-05-06 18:00:12.940 126     15649.87  593.38    57155.78  88888.00
2002-05-06 18:00:13.940 126     15650.39  593.14    57154.68  88888.00
2002-05-06 18:00:14.940 126     15650.52  592.89    57155.41  88888.00
2002-05-06 18:00:15.940 126     15650.13  593.26    57155.29  88888.00
2002-05-06 18:00:16.940 126     15650.26  593.88    57155.66  88888.00
2002-05-06 18:00:17.940 126     15649.74  593.38    57155.41  88888.00
2002-05-06 18:00:18.940 126     15649.74  593.63    57155.41  88888.00
2002-05-06 18:00:19.940 126     15649.61  593.14    57155.90  88888.00
2002-05-06 18:00:20.940 126     15649.87  593.51    57155.54  88888.00
2002-05-06 18:00:21.940 126     15649.87  593.01    57155.29  88888.00
2002-05-06 18:00:22.940 126     15649.48  592.64    57155.78  88888.00
2002-05-06 18:00:23.940 126     15648.96  592.76    57156.15  88888.00
2002-05-06 18:00:24.940 126     15649.48  593.26    57156.02  88888.00
2002-05-06 18:00:25.940 126     15649.35  593.14    57155.29  88888.00
2002-05-06 18:00:26.940 126     15648.70  592.89    57155.54  88888.00
2002-05-06 18:00:27.940 126     15648.57  593.14    57155.41  88888.00
2002-05-06 18:00:28.940 126     15648.31  594.00    57155.78  88888.00
2002-05-06 18:00:29.940 126     15648.57  593.88    57156.02  88888.00
2002-05-06 18:00:30.940 126     15649.22  594.25    57155.17  88888.00
2002-05-06 18:00:31.940 126     15649.22  594.00    57155.54  88888.00
2002-05-06 18:00:32.940 126     15649.74  593.63    57155.78  88888.00
2002-05-06 18:00:33.940 126     15649.35  594.37    57155.66  88888.00
2002-05-06 18:00:34.940 126     15649.61  594.50    57156.15  88888.00
2002-05-06 18:00:35.940 126     15649.22  594.62    57155.17  88888.00
2002-05-06 18:00:36.940 126     15649.61  594.13    57155.66  88888.00
2002-05-06 18:00:37.940 126     15649.09  594.50    57155.54  88888.00
2002-05-06 18:00:38.940 126     15649.87  594.00    57156.15  88888.00
2002-05-06 18:00:39.940 126     15650.00  593.76    57155.78  88888.00
2002-05-06 18:00:40.940 126     15650.26  594.13    57155.78  88888.00
2002-05-06 18:00:41.940 126     15650.00  594.75    57155.29  88888.00
2002-05-06 18:00:42.940 126     15649.61  593.76    57155.90  88888.00
2002-05-06 18:00:43.940 126     15650.13  594.25    57155.78  88888.00
2002-05-06 18:00:44.940 126     15649.35  593.63    57156.02  88888.00
2002-05-06 18:00:45.940 126     15650.39  594.00    57154.80  88888.00
2002-05-06 18:00:46.940 126     15650.65  593.76    57155.78  88888.00
2002-05-06 18:00:47.940 126     15650.26  593.88    57155.05  88888.00
2002-05-06 18:00:48.940 126     15650.39  594.00    57155.78  88888.00
2002-05-06 18:00:49.940 126     15650.00  593.76    57155.41  88888.00
2002-05-06 18:00:50.940 126     15650.26  593.88    57155.90  88888.00
2002-05-06 18:00:51.940 126     15650.13  593.14    57155.90  88888.00
2002-05-06 18:00:52.940 126     15650.52  593.51    57155.90  88888.00
2002-05-06 18:00:53.940 126     15650.13  593.63    57155.78  88888.00
2002-05-06 18:00:54.940 126     15649.87  592.76    57155.78  88888.00
2002-05-06 18:00:55.940 126     15650.13  593.63    57155.17  88888.00
2002-05-06 18:00:56.940 126     15649.74  593.38    57154.93  88888.00
2002-05-06 18:00:57.940 126     15649.48  593.38    57155.54  88888.00
2002-05-06 18:00:58.940 126     15649.22  593.76    57155.05  88888.00
2002-05-06 18:00:59.940 126     15650.00  594.13    57155.41  88888.00
2002-05-06 18:01:00.940 126     15648.96  593.01    57155.66  88888.00
2002-05-06 18:01:01.940 126     15649.74  593.76    57155.90  88888.00
2002-05-06 18:01:02.940 126     15648.96  594.25    57155.66  88888.00
2002-05-06 18:01:03.940 126     15649.09  594.00    57155.29  88888.00
2002-05-06 18:01:04.940 126     15650.13  594.00    57155.17  88888.00
2002-05-06 18:01:05.940 126     15650.39  593.88    57155.54  88888.00
2002-05-06 18:01:06.940 126     15649.22  593.88    57155.54  88888.00
2002-05-06 18:01:07.940 126     15649.74  594.25    57155.66  88888.00
2002-05-06 18:01:08.940 126     15649.87  593.38    57155.78  88888.00
2002-05-06 18:01:09.940 126     15650.13  593.76    57155.41  88888.00
2002-05-06 18:01:10.940 126     15649.48  593.63    57154.93  88888.00
2002-05-06 18:01:11.940 126     15650.39  593.14    57155.78  88888.00
2002-05-06 18:01:12.940 126     15649.74  593.26    57155.66  88888.00
2002-05-06 18:01:13.940 126     15649.87  593.38    57155.05  88888.00
2002-05-06 18:01:14.940 126     15649.87  592.52    57154.93  88888.00
2002-05-06 18:01:15.940 126     15649.74  592.89    57155.90  88888.00
2002-05-06 18:01:16.940 126     15648.96  593.26    57155.05  88888.00
2002-05-06 18:01:17.940 126     15648.70  593.26    57155.66  88888.00
2002-05-06 18:01:18.940 126     15649.61  593.38    57155.66  88888.00
2002-05-06 18:01:19.940 126     15649.87  593.38    57155.78  88888.00
2002-05-06 18:01:20.940 126     15649.61  593.26    57156.02  88888.00
2002-05-06 18:01:21.940 126     15649.35  593.14    57155.90  88888.00
2002-05-06 18:01:22.940 126     15649.87  593.38    57155.66  88888.00
2002-05-06 18:01:23.940 126     15650.13  593.01    57155.54  88888.00
2002-05-06 18:01:24.940 126     15649.87  593.14    57155.78  88888.00
2002-05-06 18:01:25.940 126     15649.87  592.39    57155.41  88888.00
2002-05-06 18:01:26.940 126     15649.48  592.64    57155.66  88888.00
2002-05-06 18:01:27.940 126     15649.74  592.27    57155.17  88888.00
2002-05-06 18:01:28.940 126     15648.70  592.76    57155.90  88888.00
2002-05-06 18:01:29.940 126     15649.35  592.15    57155.29  88888.00
2002-05-06 18:01:30.940 126     15649.61  593.26    57155.78  88888.00
2002-05-06 18:01:31.940 126     15648.96  592.64    57155.66  88888.00
2002-05-06 18:01:32.940 126     15648.96  592.27    57155.78  88888.00
2002-05-06 18:01:33.940 126     15648.96  592.89    57154.80  88888.00
2002-05-06 18:01:34.940 126     15649.35  591.65    57155.78  88888.00
2002-05-06 18:01:35.940 126     15648.83  592.52    57155.17  88888.00
2002-05-06 18:01:36.940 126     15649.35  592.52    57155.29  88888.00
2002-05-06 18:01:37.940 126     15649.22  592.64    57156.27  88888.00
2002-05-06 18:01:38.940 126     15648.70  592.15    57155.17  88888.00
2002-05-06 18:01:39.940 126     15648.83  592.52    57155.17  88888.00
2002-05-06 18:01:40.940 126     15648.83  592.52    57154.80  88888.00
2002-05-06 18:01:41.940 126     15649.74  592.76    57155.78  88888.00
2002-05-06 18:01:42.940 126     15649.48  592.52    57155.29  88888.00
2002-05-06 18:01:43.940 126     15648.83  592.64    57154.80  88888.00
2002-05-06 18:01:44.940 126     15649.09  592.39    57155.41  88888.00
2002-05-06 18:01:45.940 126     15649.22  592.64    57155.54  88888.00
2002-05-06 18:01:46.940 126     15648.57  592.89    57154.93  88888.00
2002-05-06 18:01:47.940 126     15649.09  592.39    57155.41  88888.00
2002-05-06 18:01:48.940 126     15648.83  592.52    57155.66  88888.00
2002-05-06 18:01:49.940 126     15649.35  592.15    57155.05  88888.00
2002-05-06 18:01:50.940 126     15648.96  592.27    57155.41  88888.00
2002-05-06 18:01:51.940 126     15649.48  592.27    57155.29  88888.00
2002-05-06 18:01:52.940 126     15648.44  591.90    57155.66  88888.00
2002-05-06 18:01:53.940 126     15648.44  591.77    57155.17  88888.00
2002-05-06 18:01:54.940 126     15649.09  591.53    57155.54  88888.00
2002-05-06 18:01:55.940 126     15648.57  591.40    57155.17  88888.00
2002-05-06 18:01:56.940 126     15648.83  591.15    57154.93  88888.00
2002-05-06 18:01:57.940 126     15648.05  591.03    57155.54  88888.00
2002-05-06 18:01:58.940 126     15648.44  591.90    57154.68  88888.00
2002-05-06 18:01:59.940 126     15648.44  591.28    57155.05  88888.00
2002-05-06 18:02:00.940 126     15648.18  591.28    57154.68  88888.00
2002-05-06 18:02:01.940 126     15648.96  591.03    57155.05  88888.00
2002-05-06 18:02:02.940 126     15648.70  591.40    57155.17  88888.00
2002-05-06 18:02:03.940 126     15648.83  591.53    57155.17  88888.00
2002-05-06 18:02:04.940 126     15648.44  590.66    57155.29  88888.00
2002-05-06 18:02:05.940 126     15647.92  590.78    57155.05  88888.00
2002-05-06 18:02:06.940 126     15648.96  591.53    57155.41  88888.00
2002-05-06 18:02:07.940 126     15648.18  592.15    57155.29  88888.00
2002-05-06 18:02:08.940 126     15647.79  591.40    57154.68  88888.00
2002-05-06 18:02:09.940 126     15648.31  592.15    57154.80  88888.00
2002-05-06 18:02:10.940 126     15649.09  591.53    57154.68  88888.00
2002-05-06 18:02:11.940 126     15649.22  591.28    57155.41  88888.00
2002-05-06 18:02:12.940 126     15649.35  591.65    57155.05  88888.00
2002-05-06 18:02:13.940 126     15649.09  591.65    57155.54  88888.00
2002-05-06 18:02:14.940 126     15649.22  591.53    57154.93  88888.00
2002-05-06 18:02:15.940 126     15649.22  591.40    57154.43  88888.00
2002-05-06 18:02:16.940 126     15649.35  591.03    57154.93  88888.00
2002-05-06 18:02:17.940 126     15649.74  590.78    57154.68  88888.00
2002-05-06 18:02:18.940 126     15649.48  591.28    57154.93  88888.00
2002-05-06 18:02:19.940 126     15649.61  590.91    57155.17  88888.00
2002-05-06 18:02:20.940 126     15648.96  591.65    57155.05  88888.00
2002-05-06 18:02:21.940 126     15648.96  590.53    57155.29  88888.00
2002-05-06 18:02:22.940 126     15649.22  590.29    57155.29  88888.00
2002-05-06 18:02:23.940 126     15648.44  591.28    57154.80  88888.00
2002-05-06 18:02:24.940 126     15649.09  591.28    57155.05  88888.00
2002-05-06 18:02:25.940 126     15648.57  591.03    57155.54  88888.00
2002-05-06 18:02:26.940 126     15649.35  591.40    57155.78  88888.00
2002-05-06 18:02:27.940 126     15648.96  591.03    57155.05  88888.00
2002-05-06 18:02:28.940 126     15648.96  591.15    57155.05  88888.00
2002-05-06 18:02:29.940 126     15649.22  591.28    57155.29  88888.00
2002-05-06 18:02:30.940 126     15648.83  591.53    57155.41  88888.00
2002-05-06 18:02:31.940 126     15648.96  591.53    57155.05  88888.00
2002-05-06 18:02:32.940 126     15649.09  590.78    57155.29  88888.00
2002-05-06 18:02:33.940 126     15648.96  591.40    57155.54  88888.00
2002-05-06 18:02:34.940 126     15649.22  591.65    57155.90  88888.00
2002-05-06 18:02:35.940 126     15649.22  591.15    57155.78  88888.00
2002-05-06 18:02:36.940 126     15649.35  590.66    57155.66  88888.00
2002-05-06 18:02:37.940 126     15649.22  591.28    57154.68  88888.00
2002-05-06 18:02:38.940 126     15649.35  591.15    57155.41  88888.00
2002-05-06 18:02:39.940 126     15649.35  590.78    57154.68  88888.00
2002-05-06 18:02:40.940 126     15649.35  591.03    57155.41  88888.00
2002-05-06 18:02:41.940 126     15650.13  591.15    57155.17  88888.00
2002-05-06 18:02:42.940 126     15649.22  591.03    57155.66  88888.00
2002-05-06 18:02:43.940 126     15649.74  591.28    57155.54  88888.00
2002-05-06 18:02:44.940 126     15650.13  590.41    57155.41  88888.00
2002-05-06 18:02:45.940 126     15649.87  590.66    57155.41  88888.00
2002-05-06 18:02:46.940 126     15649.87  590.41    57155.90  88888.00
2002-05-06 18:02:47.940 126     15649.48  590.16    57155.05  88888.00
2002-05-06 18:02:48.940 126     15650.00  590.16    57155.41  88888.00
2002-05-06 18:02:49.940 126     15649.74  590.66    57155.90  88888.00
2002-05-06 18:02:50.940 126     15649.48  591.15    57155.05  88888.00
2002-05-06 18:02:51.940 126     15649.74  590.16    57155.66  88888.00
2002-05-06 18:02:52.940 126     15649.48  589.92    57156.39  88888.00
2002-05-06 18:02:53.940 126     15649.35  590.66    57155.54  88888.00
2002-05-06 18:02:54.940 126     15648.57  591.03    57155.90  88888.00
2002-05-06 18:02:55.940 126     15649.61  590.29    57155.90  88888.00
2002-05-06 18:02:56.940 126     15649.22  591.28    57155.29  88888.00
2002-05-06 18:02:57.940 126     15649.22  590.41    57155.78  88888.00
2002-05-06 18:02:58.940 126     15649.48  591.28    57156.39  88888.00
2002-05-06 18:02:59.940 126     15649.48  590.78    57155.78  88888.00
2002-05-06 18:03:00.940 126     15649.35  591.15    57156.15  88888.00
2002-05-06 18:03:01.940 126     15649.09  590.91    57156.39  88888.00
2002-05-06 18:03:02.940 126     15650.91  590.78    57155.90  88888.00
2002-05-06 18:03:03.940 126     15650.13  591.40    57155.54  88888.00
2002-05-06 18:03:04.940 126     15650.65  591.53    57155.66  88888.00
2002-05-06 18:03:05.940 126     15650.26  591.03    57156.27  88888.00
2002-05-06 18:03:06.940 126     15650.26  590.91    57155.54  88888.00
2002-05-06 18:03:07.940 126     15650.26  590.78    57155.54  88888.00
2002-05-06 18:03:08.940 126     15650.00  590.78    57156.27  88888.00
2002-05-06 18:03:09.940 126     15650.00  590.66    57156.02  88888.00
2002-05-06 18:03:10.940 126     15649.87  590.29    57155.66  88888.00
2002-05-06 18:03:11.940 126     15650.26  590.16    57156.27  88888.00
2002-05-06 18:03:12.940 126     15650.00  590.16    57155.78  88888.00
2002-05-06 18:03:13.940 126     15649.22  590.16    57155.90  88888.00
2002-05-06 18:03:14.940 126     15649.61  589.54    57155.78  88888.00
2002-05-06 18:03:15.940 126     15649.61  589.30    57155.78  88888.00
2002-05-06 18:03:16.940 126     15648.96  589.92    57156.15  88888.00
2002-05-06 18:03:17.940 126     15649.09  589.67    57156.64  88888.00
2002-05-06 18:03:18.940 126     15648.96  590.29    57155.41  88888.00
2002-05-06 18:03:19.940 126     15648.31  589.54    57155.41  88888.00
2002-05-06 18:03:20.940 126     15648.57  590.41    57155.41  88888.00
2002-05-06 18:03:21.940 126     15648.70  590.16    57156.02  88888.00
2002-05-06 18:03:22.940 126     15648.57  590.66    57155.66  88888.00
2002-05-06 18:03:23.940 126     15649.48  590.29    57155.78  88888.00
2002-05-06 18:03:24.940 126     15648.83  590.29    57155.66  88888.00
2002-05-06 18:03:25.940 126     15648.57  590.16    57156.02  88888.00
2002-05-06 18:03:26.940 126     15648.70  590.29    57156.15  88888.00
2002-05-06 18:03:27.940 126     15649.87  590.41    57155.29  88888.00
2002-05-06 18:03:28.940 126     15649.87  590.29    57156.02  88888.00
2002-05-06 18:03:29.940 126     15649.09  590.41    57155.78  88888.00
2002-05-06 18:03:30.940 126     15649.09  590.16    57155.66  88888.00
2002-05-06 18:03:31.940 126     15649.74  590.29    57155.17  88888.00
2002-05-06 18:03:32.940 126     15649.74  590.53    57155.54  88888.00
2002-05-06 18:03:33.940 126     15649.61  589.67    57155.17  88888.00
2002-05-06 18:03:34.940 126     15650.00  590.16    57155.41  88888.00
2002-05-06 18:03:35.940 126     15649.87  590.29    57155.78  88888.00
2002-05-06 18:03:36.940 126     15650.26  589.92    57155.78  88888.00
2002-05-06 18:03:37.940 126     15650.78  589.54    57155.41  88888.00
2002-05-06 18:03:38.940 126     15650.26  589.54    57155.66  88888.00
2002-05-06 18:03:39.940 126     15650.26  590.04    57155.90  88888.00
2002-05-06 18:03:40.940 126     15650.65  589.42    57155.78  88888.00
2002-05-06 18:03:41.940 126     15650.52  589.54    57155.66  88888.00
2002-05-06 18:03:42.940 126     15650.65  589.92    57155.78  88888.00
2002-05-06 18:03:43.940 126     15649.87  589.42    57155.17  88888.00
2002-05-06 18:03:44.940 126     15650.39  589.67    57155.78  88888.00
2002-05-06 18:03:45.940 126     15650.65  589.79    57156.52  88888.00
2002-05-06 18:03:46.940 126     15650.52  590.16    57156.15  88888.00
2002-05-06 18:03:47.940 126     15650.52  590.04    57155.90  88888.00
2002-05-06 18:03:48.940 126     15650.13  589.79    57155.90  88888.00
2002-05-06 18:03:49.940 126     15650.52  590.29    57155.66  88888.00
2002-05-06 18:03:50.940 126     15650.00  590.04    57155.54  88888.00
2002-05-06 18:03:51.940 126     15649.74  590.66    57155.66  88888.00
2002-05-06 18:03:52.940 126     15650.13  590.04    57155.17  88888.00
2002-05-06 18:03:53.940 126     15650.00  589.67    57155.17  88888.00
2002-05-06 18:03:54.940 126     15650.78  590.04    57156.15  88888.00
2002-05-06 18:03:55.940 126     15651.04  590.04    57156.27  88888.00
2002-05-06 18:03:56.940 126     15651.04  590.16    57155.66  88888.00
2002-05-06 18:03:57.940 126     15650.78  589.92    57156.02  88888.00
2002-05-06 18:03:58.940 126     15651.04  589.67    57156.39  88888.00
2002-05-06 18:03:59.940 126     15650.52  590.04    57156.76  88888.00
2002-05-06 18:04:00.940 126     15650.78  590.04    57156.27  88888.00
2002-05-06 18:04:01.940 126     15650.78  589.79    57155.90  88888.00
2002-05-06 18:04:02.940 126     15650.91  589.92    57155.78  88888.00
2002-05-06 18:04:03.940 126     15650.65  589.92    57156.88  88888.00
2002-05-06 18:04:04.940 126     15650.13  589.79    57156.02  88888.00
2002-05-06 18:04:05.940 126     15650.26  590.66    57156.39  88888.00
2002-05-06 18:04:06.940 126     15649.74  590.29    57156.02  88888.00
2002-05-06 18:04:07.940 126     15649.74  590.53    57156.15  88888.00
2002-05-06 18:04:08.940 126     15650.39  589.92    57155.54  88888.00
2002-05-06 18:04:09.940 126     15650.00  590.53    57156.15  88888.00
2002-05-06 18:04:10.940 126     15650.13  589.79    57155.29  88888.00
2002-05-06 18:04:11.940 126     15649.22  590.29    57155.90  88888.00
2002-05-06 18:04:12.940 126     15649.87  590.04    57155.90  88888.00
2002-05-06 18:04:13.940 126     15649.74  590.04    57156.27  88888.00
2002-05-06 18:04:14.940 126     15650.39  590.53    57156.52  88888.00
2002-05-06 18:04:15.940 126     15649.61  590.04    57156.15  88888.00
2002-05-06 18:04:16.940 126     15649.87  589.54    57155.66  88888.00
2002-05-06 18:04:17.940 126     15649.87  589.79    57156.15  88888.00
2002-05-06 18:04:18.940 126     15650.13  590.16    57155.66  88888.00
2002-05-06 18:04:19.940 126     15650.13  590.16    57156.39  88888.00
2002-05-06 18:04:20.940 126     15650.00  590.29    57155.78  88888.00
2002-05-06 18:04:21.940 126     15649.35  590.53    57156.27  88888.00
2002-05-06 18:04:22.940 126     15649.22  590.16    57156.76  88888.00
2002-05-06 18:04:23.940 126     15649.74  590.91    57156.15  88888.00
2002-05-06 18:04:24.940 126     15649.48  590.66    57156.27  88888.00
2002-05-06 18:04:25.940 126     15649.61  590.53    57155.90  88888.00
2002-05-06 18:04:26.940 126     15649.09  590.29    57156.27  88888.00
2002-05-06 18:04:27.940 126     15648.83  590.78    57155.41  88888.00
2002-05-06 18:04:28.940 126     15649.35  590.53    57155.90  88888.00
2002-05-06 18:04:29.940 126     15650.00  589.79    57156.15  88888.00
2002-05-06 18:04:30.940 126     15649.74  591.28    57156.02  88888.00
2002-05-06 18:04:31.940 126     15649.22  590.29    57155.78  88888.00
2002-05-06 18:04:32.940 126     15649.48  590.29    57156.02  88888.00
2002-05-06 18:04:33.940 126     15649.61  589.79    57156.27  88888.00
2002-05-06 18:04:34.940 126     15649.22  591.40    57156.27  88888.00
2002-05-06 18:04:35.940 126     15649.35  591.03    57156.39  88888.00
2002-05-06 18:04:36.940 126     15649.61  590.78    57155.90  88888.00
2002-05-06 18:04:38.940 126     15648.44  590.53    57156.02  88888.00
2002-05-06 18:04:39.940 126     15649.35  590.91    57155.29  88888.00
2002-05-06 18:04:40.940 126     15648.83  590.66    57156.15  88888.00
2002-05-06 18:04:41.940 126     15648.70  590.66    57156.64  88888.00
2002-05-06 18:04:42.940 126     15648.83  590.78    57155.41  88888.00
2002-05-06 18:04:43.940 126     15648.05  590.91    57155.90  88888.00
2002-05-06 18:04:44.940 126     15648.18  590.66    57155.66  88888.00
2002-05-06 18:04:45.940 126     15648.18  589.67    57155.90  88888.00
2002-05-06 18:04:46.940 126     15648.18  591.15    57155.54  88888.00
2002-05-06 18:04:47.940 126     15648.44  590.16    57155.66  88888.00
2002-05-06 18:04:48.940 126     15648.05  590.91    57156.15  88888.00
2002-05-06 18:04:49.940 126     15647.54  590.53    57155.54  88888.00
2002-05-06 18:04:50.940 126     15648.18  590.29    57155.41  88888.00
2002-05-06 18:04:51.940 126     15648.83  590.53    57155.41  88888.00
2002-05-06 18:04:52.940 126     15648.70  590.41    57155.78  88888.00
2002-05-06 18:04:53.940 126     15649.22  590.41    57155.41  88888.00
2002-05-06 18:04:54.940 126     15648.18  590.53    57155.90  88888.00
2002-05-06 18:04:55.940 126     15648.57  590.53    57155.54  88888.00
2002-05-06 18:04:56.940 126     15648.96  590.66    57156.27  88888.00
2002-05-06 18:04:57.940 126     15648.70  590.29    57156.02  88888.00
2002-05-06 18:04:58.940 126     15648.57  590.29    57155.41  88888.00
2002-05-06 18:04:59.940 126     15648.96  590.04    57155.41  88888.00
2002-05-06 18:05:00.940 126     15648.83  589.92    57155.54  88888.00
2002-05-06 18:05:01.940 126     15648.57  590.29    57155.90  88888.00
2002-05-06 18:05:02.940 126     15648.70  589.92    57155.90  88888.00
2002-05-06 18:05:03.940 126     15648.57  589.79    57156.02  88888.00
2002-05-06 18:05:04.940 126     15648.57  589.79    57155.54  88888.00
2002-05-06 18:05:05.940 126     15648.44  590.53    57155.54  88888.00
2002-05-06 18:05:06.940 126     15648.70  589.92    57156.15  88888.00
2002-05-06 18:05:07.940 126     15648.57  589.42    57156.15  88888.00
2002-05-06 18:05:08.940 126     15648.05  589.79    57154.68  88888.00
2002-05-06 18:05:09.940 126     15649.09  590.16    57155.66  88888.00
2002-05-06 18:05:10.940 126     15648.31  589.92    57155.29  88888.00
2002-05-06 18:05:11.940 126     15648.57  590.53    57155.05  88888.00
2002-05-06 18:05:12.940 126     15648.44  589.92    57155.41  88888.00
2002-05-06 18:05:13.940 126     15648.83  590.04    57155.90  88888.00
2002-05-06 18:05:14.940 126     15648.96  589.79    57155.54  88888.00
2002-05-06 18:05:15.940 126     15649.48  590.29    57155.78  88888.00
2002-05-06 18:05:16.940 126     15649.87  590.91    57155.78  88888.00
2002-05-06 18:05:17.940 126     15649.22  590.16    57155.78  88888.00
2002-05-06 18:05:18.940 126     15649.35  590.29    57155.54  88888.00
2002-05-06 18:05:19.940 126     15649.87  590.41    57155.66  88888.00
2002-05-06 18:05:20.940 126     15649.22  590.78    57155.90  88888.00
2002-05-06 18:05:21.940 126     15650.00  589.92    57155.90  88888.00
2002-05-06 18:05:22.940 126     15648.57  590.78    57155.54  88888.00
2002-05-06 18:05:23.940 126     15649.09  590.04    57155.66  88888.00
2002-05-06 18:05:24.940 126     15649.09  590.41    57155.41  88888.00
2002-05-06 18:05:25.940 126     15649.22  590.29    57155.66  88888.00
2002-05-06 18:05:26.940 126     15648.96  589.79    57155.90  88888.00
2002-05-06 18:05:27.940 126     15648.70  590.66    57156.27  88888.00
2002-05-06 18:05:28.940 126     15648.57  590.04    57155.90  88888.00
2002-05-06 18:05:29.940 126     15648.96  590.29    57155.41  88888.00
2002-05-06 18:05:30.940 126     15648.96  590.04    57154.93  88888.00
2002-05-06 18:05:31.940 126     15648.70  589.67    57155.78  88888.00
2002-05-06 18:05:32.940 126     15648.44  589.67    57155.78  88888.00
2002-05-06 18:05:33.940 126     15648.18  589.54    57155.29  88888.00
2002-05-06 18:05:34.940 126     15648.83  589.30    57155.54  88888.00
2002-05-06 18:05:35.940 126     15648.96  589.17    57155.90  88888.00
2002-05-06 18:05:36.940 126     15648.44  589.42    57155.17  88888.00
2002-05-06 18:05:37.940 126     15648.57  589.17    57155.41  88888.00
2002-05-06 18:05:38.940 126     15647.92  589.05    57155.78  88888.00
2002-05-06 18:05:39.940 126     15648.96  588.92    57155.78  88888.00
2002-05-06 18:05:40.940 126     15648.83  589.42    57154.93  88888.00
2002-05-06 18:05:41.940 126     15649.09  588.43    57155.54  88888.00
2002-05-06 18:05:42.940 126     15648.44  588.92    57154.80  88888.00
2002-05-06 18:05:43.940 126     15648.57  589.42    57155.54  88888.00
2002-05-06 18:05:44.940 126     15648.31  588.92    57155.66  88888.00
2002-05-06 18:05:45.940 126     15649.09  589.54    57156.02  88888.00
2002-05-06 18:05:46.940 126     15648.96  589.42    57155.78  88888.00
2002-05-06 18:05:47.940 126     15648.70  589.42    57155.05  88888.00
2002-05-06 18:05:48.940 126     15648.44  589.42    57155.17  88888.00
2002-05-06 18:05:49.940 126     15649.22  589.30    57155.05  88888.00
2002-05-06 18:05:50.940 126     15648.70  589.30    57155.41  88888.00
2002-05-06 18:05:51.940 126     15649.22  589.17    57155.54  88888.00
2002-05-06 18:05:52.940 126     15649.35  588.80    57156.02  88888.00
2002-05-06 18:05:53.940 126     15648.31  589.05    57155.54  88888.00
2002-05-06 18:05:54.940 126     15648.96  588.92    57155.05  88888.00
2002-05-06 18:05:55.940 126     15648.83  589.17    57156.15  88888.00
2002-05-06 18:05:56.940 126     15648.57  588.18    57156.27  88888.00
2002-05-06 18:05:57.940 126     15648.31  588.92    57155.54  88888.00
2002-05-06 18:05:58.940 126     15648.96  589.17    57155.66  88888.00
2002-05-06 18:05:59.940 126     15648.83  589.42    57155.29  88888.00
2002-05-06 18:06:00.940 126     15648.57  589.42    57155.41  88888.00
2002-05-06 18:06:01.940 126     15648.96  589.05    57155.41  88888.00
2002-05-06 18:06:02.940 126     15648.83  589.30    57155.29  88888.00
2002-05-06 18:06:03.940 126     15648.70  588.80    57155.66  88888.00
2002-05-06 18:06:04.940 126     15649.48  589.17    57155.54  88888.00
2002-05-06 18:06:05.940 126     15649.22  588.55    57155.54  88888.00
2002-05-06 18:06:06.940 126     15649.74  588.68    57155.66  88888.00
2002-05-06 18:06:07.940 126     15650.13  588.43    57155.66  88888.00
2002-05-06 18:06:08.940 126     15649.74  588.31    57155.90  88888.00
2002-05-06 18:06:09.940 126     15648.83  588.80    57155.17  88888.00
2002-05-06 18:06:10.940 126     15649.87  588.80    57154.80  88888.00
2002-05-06 18:06:11.940 126     15649.48  588.43    57155.17  88888.00
2002-05-06 18:06:12.940 126     15650.00  589.30    57155.54  88888.00
2002-05-06 18:06:13.940 126     15650.13  588.80    57155.90  88888.00
2002-05-06 18:06:14.940 126     15649.48  588.68    57156.15  88888.00
2002-05-06 18:06:15.940 126     15649.61  588.43    57155.54  88888.00
2002-05-06 18:06:16.940 126     15649.09  588.43    57154.80  88888.00
2002-05-06 18:06:17.940 126     15649.35  589.17    57155.41  88888.00
2002-05-06 18:06:18.940 126     15649.22  589.54    57155.29  88888.00
2002-05-06 18:06:19.940 126     15649.74  588.80    57155.78  88888.00
2002-05-06 18:06:20.940 126     15649.48  589.17    57156.02  88888.00
2002-05-06 18:06:21.940 126     15650.00  589.05    57155.41  88888.00
2002-05-06 18:06:22.940 126     15649.74  588.55    57155.66  88888.00
2002-05-06 18:06:23.940 126     15649.61  589.42    57155.90  88888.00
2002-05-06 18:06:24.940 126     15648.83  589.17    57155.90  88888.00
2002-05-06 18:06:25.940 126     15649.61  588.80    57155.54  88888.00
2002-05-06 18:06:26.940 126     15649.35  588.55    57155.29  88888.00
2002-05-06 18:06:27.940 126     15649.22  588.92    57155.17  88888.00
2002-05-06 18:06:28.940 126     15648.96  588.92    57155.41  88888.00
2002-05-06 18:06:29.940 126     15649.35  589.05    57155.66  88888.00
2002-05-06 18:06:30.940 126     15649.35  588.68    57154.80  88888.00
2002-05-06 18:06:31.940 126     15649.09  588.31    57155.66  88888.00
2002-05-06 18:06:32.940 126     15649.35  588.06    57155.90  88888.00
2002-05-06 18:06:33.940 126     15648.83  588.55    57155.78  88888.00
2002-05-06 18:06:34.940 126     15648.96  588.31    57155.41  88888.00
2002-05-06 18:06:35.940 126     15648.70  588.06    57155.29  88888.00
2002-05-06 18:06:36.940 126     15648.44  588.31    57155.54  88888.00
2002-05-06 18:06:37.940 126     15648.31  588.68    57155.54  88888.00
2002-05-06 18:06:38.940 126     15648.83  588.31    57154.93  88888.00
2002-05-06 18:06:39.940 126     15649.22  588.55    57154.93  88888.00
2002-05-06 18:06:40.940 126     15647.92  588.06    57155.05  88888.00
2002-05-06 18:06:41.940 126     15648.05  588.06    57155.90  88888.00
2002-05-06 18:06:42.940 126     15648.18  587.93    57155.78  88888.00
2002-05-06 18:06:43.940 126     15648.83  588.18    57154.93  88888.00
2002-05-06 18:06:44.940 126     15648.18  588.68    57155.05  88888.00
2002-05-06 18:06:45.940 126     15648.70  588.06    57155.29  88888.00
2002-05-06 18:06:46.940 126     15648.96  588.06    57155.29  88888.00
2002-05-06 18:06:47.940 126     15648.57  587.81    57154.68  88888.00
2002-05-06 18:06:48.940 126     15648.70  587.31    57155.17  88888.00
2002-05-06 18:06:49.940 126     15648.83  587.19    57155.41  88888.00
2002-05-06 18:06:50.940 126     15649.35  587.44    57155.17  88888.00
2002-05-06 18:06:51.940 126     15648.44  587.56    57155.17  88888.00
2002-05-06 18:06:52.940 126     15648.96  587.81    57155.54  88888.00
2002-05-06 18:06:53.940 126     15648.44  588.06    57154.68  88888.00
2002-05-06 18:06:54.940 126     15648.44  587.31    57155.54  88888.00
2002-05-06 18:06:55.940 126     15648.83  587.19    57155.05  88888.00
2002-05-06 18:06:56.940 126     15648.70  587.81    57155.41  88888.00
2002-05-06 18:06:57.940 126     15648.57  587.07    57154.68  88888.00
2002-05-06 18:06:58.940 126     15648.44  587.31    57155.29  88888.00
2002-05-06 18:06:59.940 126     15648.83  587.69    57154.93  88888.00
2002-05-06 18:07:00.940 126     15648.70  587.56    57154.93  88888.00
2002-05-06 18:07:01.940 126     15649.22  586.82    57155.41  88888.00
2002-05-06 18:07:02.940 126     15649.48  586.82    57155.17  88888.00
2002-05-06 18:07:03.940 126     15648.18  587.19    57154.80  88888.00
2002-05-06 18:07:04.940 126     15649.48  586.82    57155.66  88888.00
2002-05-06 18:07:05.940 126     15649.61  587.07    57155.05  88888.00
2002-05-06 18:07:06.940 126     15648.57  586.57    57155.29  88888.00
2002-05-06 18:07:07.940 126     15648.96  586.82    57154.93  88888.00
2002-05-06 18:07:08.940 126     15648.96  586.45    57155.29  88888.00
2002-05-06 18:07:09.940 126     15648.70  586.70    57154.93  88888.00
2002-05-06 18:07:10.940 126     15648.31  586.82    57155.29  88888.00
2002-05-06 18:07:11.940 126     15648.70  586.08    57155.41  88888.00
2002-05-06 18:07:12.940 126     15648.18  587.19    57154.93  88888.00
2002-05-06 18:07:13.940 126     15648.18  586.70    57155.29  88888.00
2002-05-06 18:07:14.940 126     15648.44  586.82    57154.68  88888.00
2002-05-06 18:07:15.940 126     15648.05  587.07    57155.29  88888.00
2002-05-06 18:07:16.940 126     15648.18  587.07    57155.17  88888.00
2002-05-06 18:07:17.940 126     15648.31  587.07    57155.17  88888.00
2002-05-06 18:07:18.940 126     15648.44  587.31    57154.80  88888.00
2002-05-06 18:07:19.940 126     15648.57  587.56    57155.05  88888.00
2002-05-06 18:07:20.940 126     15648.57  587.31    57154.80  88888.00
2002-05-06 18:07:21.940 126     15648.57  587.19    57155.17  88888.00
2002-05-06 18:07:22.940 126     15649.09  587.56    57154.80  88888.00
2002-05-06 18:07:23.940 126     15648.83  587.81    57155.17  88888.00
2002-05-06 18:07:24.940 126     15648.05  587.19    57155.41  88888.00
2002-05-06 18:07:25.940 126     15648.18  587.93    57154.93  88888.00
2002-05-06 18:07:26.940 126     15649.22  587.19    57154.68  88888.00
2002-05-06 18:07:27.940 126     15648.44  587.69    57155.17  88888.00
2002-05-06 18:07:28.940 126     15648.44  588.06    57154.68  88888.00
2002-05-06 18:07:29.940 126     15647.92  587.44    57154.93  88888.00
2002-05-06 18:07:30.940 126     15648.96  588.43    57155.78  88888.00
2002-05-06 18:07:31.940 126     15648.31  587.81    57155.05  88888.00
2002-05-06 18:07:32.940 126     15648.70  588.43    57154.68  88888.00
2002-05-06 18:07:33.940 126     15647.28  587.81    57155.29  88888.00
2002-05-06 18:07:34.940 126     15647.92  587.81    57155.41  88888.00
2002-05-06 18:07:35.940 126     15648.70  588.06    57154.93  88888.00
2002-05-06 18:07:36.940 126     15648.31  587.93    57154.80  88888.00
2002-05-06 18:07:37.940 126     15648.44  588.18    57154.80  88888.00
2002-05-06 18:07:38.940 126     15648.83  587.44    57155.05  88888.00
2002-05-06 18:07:39.940 126     15648.70  587.07    57154.56  88888.00
2002-05-06 18:07:40.940 126     15648.18  588.06    57155.05  88888.00
2002-05-06 18:07:41.940 126     15648.70  587.69    57154.93  88888.00
2002-05-06 18:07:42.940 126     15648.70  587.31    57155.78  88888.00
2002-05-06 18:07:43.940 126     15649.09  588.43    57155.05  88888.00
2002-05-06 18:07:44.940 126     15648.31  588.06    57155.29  88888.00
2002-05-06 18:07:45.940 126     15649.09  588.43    57155.41  88888.00
2002-05-06 18:07:46.940 126     15648.44  587.31    57155.54  88888.00
2002-05-06 18:07:47.940 126     15649.48  588.31    57155.05  88888.00
2002-05-06 18:07:48.940 126     15649.35  587.56    57155.54  88888.00
2002-05-06 18:07:49.940 126     15648.70  586.82    57155.78  88888.00
2002-05-06 18:07:50.940 126     15649.61  587.31    57155.05  88888.00
2002-05-06 18:07:51.940 126     15649.87  587.69    57155.90  88888.00
2002-05-06 18:07:52.940 126     15649.87  587.31    57155.17  88888.00
2002-05-06 18:07:53.940 126     15648.96  587.81    57155.29  88888.00
2002-05-06 18:07:54.940 126     15649.48  588.18    57155.54  88888.00
2002-05-06 18:07:55.940 126     15650.00  587.44    57155.66  88888.00
2002-05-06 18:07:56.940 126     15649.74  588.06    57155.05  88888.00
2002-05-06 18:07:57.940 126     15648.96  587.44    57156.02  88888.00
2002-05-06 18:07:58.940 126     15650.13  587.56    57155.66  88888.00
2002-05-06 18:07:59.940 126     15649.48  587.31    57155.78  88888.00
2002-05-06 18:08:00.940 126     15649.61  587.19    57155.29  88888.00
2002-05-06 18:08:01.940 126     15649.22  587.44    57155.90  88888.00
2002-05-06 18:08:02.940 126     15649.35  586.82    57155.66  88888.00
2002-05-06 18:08:03.940 126     15649.87  586.57    57155.17  88888.00
2002-05-06 18:08:04.940 126     15649.48  587.19    57155.41  88888.00
2002-05-06 18:08:05.940 126     15649.09  586.57    57156.02  88888.00
2002-05-06 18:08:06.940 126     15648.70  587.44    57155.54  88888.00
2002-05-06 18:08:07.940 126     15649.35  586.20    57155.41  88888.00
2002-05-06 18:08:08.940 126     15649.22  585.70    57155.66  88888.00
2002-05-06 18:08:09.940 126     15648.96  585.95    57155.54  88888.00
2002-05-06 18:08:10.940 126     15648.44  586.57    57155.78  88888.00
2002-05-06 18:08:11.940 126     15648.70  586.45    57155.41  88888.00
2002-05-06 18:08:12.940 126     15648.44  586.20    57155.90  88888.00
2002-05-06 18:08:13.940 126     15648.44  585.70    57155.29  88888.00
2002-05-06 18:08:14.940 126     15649.09  586.45    57155.54  88888.00
2002-05-06 18:08:15.940 126     15649.22  586.70    57155.05  88888.00
2002-05-06 18:08:16.940 126     15648.70  586.82    57156.02  88888.00
2002-05-06 18:08:17.940 126     15648.83  586.32    57155.54  88888.00
2002-05-06 18:08:18.940 126     15648.96  586.45    57155.54  88888.00
2002-05-06 18:08:19.940 126     15648.83  586.20    57155.41  88888.00
2002-05-06 18:08:20.940 126     15648.70  586.45    57155.54  88888.00
2002-05-06 18:08:21.940 126     15649.74  586.82    57155.29  88888.00
2002-05-06 18:08:22.940 126     15648.96  586.32    57155.78  88888.00
2002-05-06 18:08:23.940 126     15649.22  587.07    57154.80  88888.00
2002-05-06 18:08:24.940 126     15649.74  586.45    57155.66  88888.00
2002-05-06 18:08:25.940 126     15650.13  586.20    57155.41  88888.00
2002-05-06 18:08:26.940 126     15650.39  585.95    57156.02  88888.00
2002-05-06 18:08:27.940 126     15650.52  586.32    57155.78  88888.00
2002-05-06 18:08:28.940 126     15649.61  585.83    57156.39  88888.00
2002-05-06 18:08:29.940 126     15650.52  585.83    57156.15  88888.00
2002-05-06 18:08:30.940 126     15650.52  585.09    57155.78  88888.00
2002-05-06 18:08:31.940 126     15650.13  585.70    57155.66  88888.00
2002-05-06 18:08:32.940 126     15650.65  585.70    57155.78  88888.00
2002-05-06 18:08:33.940 126     15650.26  586.20    57155.90  88888.00
2002-05-06 18:08:34.940 126     15649.48  585.46    57155.54  88888.00
2002-05-06 18:08:35.940 126     15650.00  585.70    57156.27  88888.00
2002-05-06 18:08:36.940 126     15649.74  586.32    57155.78  88888.00
2002-05-06 18:08:37.940 126     15650.00  585.46    57155.90  88888.00
2002-05-06 18:08:38.940 126     15649.61  586.57    57156.15  88888.00
2002-05-06 18:08:39.940 126     15650.52  586.57    57155.90  88888.00
2002-05-06 18:08:40.940 126     15649.61  585.95    57155.90  88888.00
2002-05-06 18:08:41.940 126     15649.87  586.20    57155.90  88888.00
2002-05-06 18:08:42.940 126     15650.39  585.83    57155.05  88888.00
2002-05-06 18:08:43.940 126     15649.87  585.46    57155.54  88888.00
2002-05-06 18:08:44.940 126     15650.13  585.70    57156.15  88888.00
2002-05-06 18:08:45.940 126     15649.87  586.32    57155.78  88888.00
2002-05-06 18:08:46.940 126     15649.61  585.95    57155.78  88888.00
2002-05-06 18:08:47.940 126     15650.13  585.46    57155.66  88888.00
2002-05-06 18:08:48.940 126     15649.61  585.83    57155.90  88888.00
2002-05-06 18:08:49.940 126     15649.87  585.70    57155.41  88888.00
2002-05-06 18:08:50.940 126     15649.09  586.20    57155.90  88888.00
2002-05-06 18:08:51.940 126     15649.87  585.21    57156.15  88888.00
2002-05-06 18:08:52.940 126     15649.74  586.57    57155.41  88888.00
2002-05-06 18:08:53.940 126     15648.31  586.20    57156.02  88888.00
2002-05-06 18:08:54.940 126     15649.22  586.08    57155.66  88888.00
2002-05-06 18:08:55.940 126     15649.22  586.08    57155.78  88888.00
2002-05-06 18:08:56.940 126     15649.09  586.08    57155.66  88888.00
2002-05-06 18:08:57.940 126     15648.83  585.33    57155.29  88888.00
2002-05-06 18:08:58.940 126     15649.22  585.83    57155.54  88888.00
2002-05-06 18:08:59.940 126     15648.96  585.33    57155.66  88888.00
2002-05-06 18:09:00.940 126     15648.05  586.45    57155.41  88888.00
2002-05-06 18:09:01.940 126     15648.18  585.70    57156.15  88888.00
2002-05-06 18:09:02.940 126     15648.96  585.83    57155.78  88888.00
2002-05-06 18:09:03.940 126     15649.35  585.83    57155.78  88888.00
2002-05-06 18:09:04.940 126     15649.35  585.46    57155.17  88888.00
2002-05-06 18:09:05.940 126     15649.48  585.46    57156.02  88888.00
2002-05-06 18:09:06.940 126     15649.35  584.96    57155.78  88888.00
2002-05-06 18:09:07.940 126     15649.22  585.70    57156.15  88888.00
2002-05-06 18:09:08.940 126     15650.00  584.59    57155.41  88888.00
2002-05-06 18:09:09.940 126     15649.48  585.21    57155.05  88888.00
2002-05-06 18:09:10.940 126     15649.22  584.96    57155.66  88888.00
2002-05-06 18:09:11.940 126     15649.61  584.47    57156.02  88888.00
2002-05-06 18:09:12.940 126     15650.52  584.59    57155.90  88888.00
2002-05-06 18:09:13.940 126     15649.74  584.22    57155.54  88888.00
2002-05-06 18:09:14.940 126     15648.96  584.47    57155.66  88888.00
2002-05-06 18:09:15.940 126     15649.22  584.59    57155.41  88888.00
2002-05-06 18:09:16.940 126     15648.44  584.34    57155.54  88888.00
2002-05-06 18:09:17.940 126     15648.83  584.71    57155.41  88888.00
2002-05-06 18:09:18.940 126     15649.22  584.09    57156.52  88888.00
2002-05-06 18:09:19.940 126     15648.83  584.71    57155.54  88888.00
2002-05-06 18:09:20.940 126     15648.96  583.60    57156.15  88888.00
2002-05-06 18:09:21.940 126     15648.83  583.97    57155.41  88888.00
2002-05-06 18:09:22.940 126     15648.83  584.22    57156.15  88888.00
2002-05-06 18:09:23.940 126     15648.31  584.71    57156.02  88888.00
2002-05-06 18:09:24.940 126     15649.35  584.84    57156.27  88888.00
2002-05-06 18:09:25.940 126     15648.70  584.96    57155.66  88888.00
2002-05-06 18:09:26.940 126     15648.83  584.34    57155.05  88888.00
2002-05-06 18:09:27.940 126     15649.22  584.71    57154.93  88888.00
2002-05-06 18:09:28.940 126     15648.83  584.84    57154.80  88888.00
2002-05-06 18:09:29.940 126     15648.70  585.21    57155.29  88888.00
2002-05-06 18:09:30.940 126     15649.48  584.59    57154.93  88888.00
2002-05-06 18:09:31.940 126     15649.48  584.96    57155.78  88888.00
2002-05-06 18:09:32.940 126     15649.74  584.84    57155.17  88888.00
2002-05-06 18:09:33.940 126     15649.61  584.47    57155.66  88888.00
2002-05-06 18:09:34.940 126     15649.74  584.09    57154.93  88888.00
2002-05-06 18:09:35.940 126     15648.96  584.34    57155.17  88888.00
2002-05-06 18:09:36.940 126     15649.22  584.47    57155.90  88888.00
2002-05-06 18:09:37.940 126     15649.09  584.34    57155.90  88888.00
2002-05-06 18:09:38.940 126     15649.48  584.09    57155.90  88888.00
2002-05-06 18:09:39.940 126     15649.61  584.09    57155.78  88888.00
2002-05-06 18:09:40.940 126     15648.96  584.34    57155.90  88888.00
2002-05-06 18:09:41.940 126     15648.57  584.09    57155.54  88888.00
2002-05-06 18:09:42.940 126     15648.83  584.59    57155.41  88888.00
2002-05-06 18:09:43.940 126     15648.31  583.97    57155.29  88888.00
2002-05-06 18:09:44.940 126     15649.09  584.47    57155.41  88888.00
2002-05-06 18:09:45.940 126     15649.09  583.97    57155.41  88888.00
2002-05-06 18:09:46.940 126     15649.22  583.72    57155.41  88888.00
2002-05-06 18:09:47.940 126     15648.83  584.34    57155.17  88888.00
2002-05-06 18:09:48.940 126     15648.83  582.48    57155.41  88888.00
2002-05-06 18:09:49.940 126     15649.22  583.35    57155.66  88888.00
2002-05-06 18:09:50.940 126     15649.22  584.22    57155.78  88888.00
2002-05-06 18:09:51.940 126     15649.61  583.48    57155.66  88888.00
2002-05-06 18:09:52.940 126     15649.09  583.35    57155.66  88888.00
2002-05-06 18:09:53.940 126     15649.48  583.48    57155.66  88888.00
2002-05-06 18:09:54.940 126     15648.83  583.97    57155.78  88888.00
2002-05-06 18:09:55.940 126     15648.83  583.85    57156.27  88888.00
2002-05-06 18:09:56.940 126     15649.09  583.72    57155.66  88888.00
2002-05-06 18:09:57.940 126     15649.22  583.97    57155.29  88888.00
2002-05-06 18:09:58.940 126     15649.35  583.72    57155.54  88888.00
2002-05-06 18:09:59.940 126     15649.74  583.48    57155.29  88888.00
2002-05-06 18:10:00.940 126     15649.87  583.72    57155.41  88888.00
2002-05-06 18:10:01.940 126     15649.48  583.60    57155.05  88888.00
2002-05-06 18:10:02.940 126     15649.74  583.35    57155.66  88888.00
2002-05-06 18:10:03.940 126     15649.87  582.98    57155.41  88888.00
2002-05-06 18:10:04.940 126     15649.48  583.35    57155.54  88888.00
2002-05-06 18:10:05.940 126     15649.74  583.60    57155.90  88888.00
2002-05-06 18:10:06.940 126     15649.22  583.48    57155.17  88888.00
2002-05-06 18:10:07.940 126     15649.48  583.97    57155.05  88888.00
2002-05-06 18:10:08.940 126     15649.09  584.34    57155.05  88888.00
2002-05-06 18:10:09.940 126     15649.22  584.22    57155.41  88888.00
2002-05-06 18:10:10.940 126     15648.70  583.85    57155.54  88888.00
2002-05-06 18:10:11.940 126     15649.22  583.72    57155.54  88888.00
2002-05-06 18:10:12.940 126     15649.87  584.34    57155.78  88888.00
2002-05-06 18:10:13.940 126     15649.48  583.48    57155.66  88888.00
2002-05-06 18:10:14.940 126     15649.09  583.85    57155.54  88888.00
2002-05-06 18:10:15.940 126     15649.22  584.09    57155.90  88888.00
2002-05-06 18:10:16.940 126     15649.35  583.48    57155.29  88888.00
2002-05-06 18:10:17.940 126     15649.22  583.48    57155.54  88888.00
2002-05-06 18:10:18.940 126     15649.22  583.10    57155.54  88888.00
2002-05-06 18:10:19.940 126     15648.96  583.35    57155.17  88888.00
2002-05-06 18:10:20.940 126     15649.61  582.86    57154.80  88888.00
2002-05-06 18:10:21.940 126     15650.00  583.72    57155.29  88888.00
2002-05-06 18:10:22.940 126     15650.26  583.72    57155.78  88888.00
2002-05-06 18:10:23.940 126     15649.74  583.35    57155.17  88888.00
2002-05-06 18:10:24.940 126     15650.39  582.24    57155.29  88888.00
2002-05-06 18:10:25.940 126     15649.87  583.60    57155.54  88888.00
2002-05-06 18:10:26.940 126     15649.35  583.72    57156.02  88888.00
2002-05-06 18:10:27.940 126     15649.87  583.60    57155.41  88888.00
2002-05-06 18:10:28.940 126     15649.48  582.48    57154.93  88888.00
2002-05-06 18:10:29.940 126     15649.87  583.23    57156.02  88888.00
2002-05-06 18:10:30.940 126     15650.26  582.98    57155.90  88888.00
2002-05-06 18:10:31.940 126     15650.13  582.98    57155.29  88888.00
2002-05-06 18:10:32.940 126     15649.87  583.35    57155.78  88888.00
2002-05-06 18:10:33.940 126     15649.87  583.10    57155.17  88888.00
2002-05-06 18:10:34.940 126     15650.00  582.98    57154.93  88888.00
2002-05-06 18:10:35.940 126     15649.74  583.35    57155.66  88888.00
2002-05-06 18:10:36.940 126     15649.87  582.73    57155.05  88888.00
2002-05-06 18:10:37.940 126     15650.39  582.98    57155.41  88888.00
2002-05-06 18:10:38.940 126     15650.52  584.22    57155.17  88888.00
2002-05-06 18:10:39.940 126     15650.00  583.60    57155.41  88888.00
2002-05-06 18:10:40.940 126     15649.87  583.97    57154.43  88888.00
2002-05-06 18:10:41.940 126     15650.00  583.10    57154.93  88888.00
2002-05-06 18:10:42.940 126     15649.74  582.48    57154.80  88888.00
2002-05-06 18:10:43.940 126     15650.13  583.85    57155.54  88888.00
2002-05-06 18:10:44.940 126     15649.48  584.22    57155.54  88888.00
2002-05-06 18:10:45.940 126     15650.00  583.72    57155.17  88888.00
2002-05-06 18:10:46.940 126     15650.26  584.59    57155.66  88888.00
2002-05-06 18:10:47.940 126     15650.13  583.97    57155.54  88888.00
2002-05-06 18:10:48.940 126     15650.26  583.72    57155.05  88888.00
2002-05-06 18:10:49.940 126     15650.00  584.09    57155.90  88888.00
2002-05-06 18:10:50.940 126     15649.48  583.85    57155.90  88888.00
2002-05-06 18:10:51.940 126     15650.13  584.09    57155.17  88888.00
2002-05-06 18:10:52.940 126     15650.65  584.09    57155.41  88888.00
2002-05-06 18:10:53.940 126     15649.61  584.09    57155.05  88888.00
2002-05-06 18:10:54.940 126     15650.52  584.22    57156.15  88888.00
2002-05-06 18:10:55.940 126     15650.65  583.97    57155.78  88888.00
2002-05-06 18:10:56.940 126     15650.39  583.35    57155.78  88888.00
2002-05-06 18:10:57.940 126     15650.13  583.35    57156.02  88888.00
2002-05-06 18:10:58.940 126     15650.91  583.85    57155.54  88888.00
2002-05-06 18:10:59.940 126     15650.65  583.85    57155.05  88888.00
2002-05-06 18:11:00.940 126     15651.04  582.98    57155.78  88888.00
2002-05-06 18:11:01.940 126     15651.69  583.48    57155.90  88888.00
2002-05-06 18:11:02.940 126     15650.52  583.85    57155.90  88888.00
2002-05-06 18:11:03.940 126     15651.04  583.72    57155.41  88888.00
2002-05-06 18:11:04.940 126     15650.91  583.48    57155.66  88888.00
2002-05-06 18:11:05.940 126     15650.65  583.48    57155.17  88888.00
2002-05-06 18:11:06.940 126     15650.65  583.72    57156.15  88888.00
2002-05-06 18:11:07.940 126     15650.78  583.48    57156.52  88888.00
2002-05-06 18:11:08.940 126     15650.39  583.23    57155.54  88888.00
2002-05-06 18:11:09.940 126     15650.91  584.09    57155.41  88888.00
2002-05-06 18:11:10.940 126     15651.30  583.10    57155.66  88888.00
2002-05-06 18:11:11.940 126     15650.78  582.61    57155.54  88888.00
2002-05-06 18:11:12.940 126     15650.65  583.23    57155.66  88888.00
2002-05-06 18:11:13.940 126     15651.69  583.35    57155.05  88888.00
2002-05-06 18:11:14.940 126     15650.52  583.60    57155.17  88888.00
2002-05-06 18:11:15.940 126     15651.43  583.48    57154.93  88888.00
2002-05-06 18:11:16.940 126     15651.69  583.60    57156.02  88888.00
2002-05-06 18:11:17.940 126     15651.56  584.34    57155.66  88888.00
2002-05-06 18:11:18.940 126     15651.30  583.35    57155.66  88888.00
2002-05-06 18:11:19.940 126     15651.17  583.72    57155.78  88888.00
2002-05-06 18:11:20.940 126     15651.43  583.72    57155.78  88888.00
2002-05-06 18:11:21.940 126     15651.17  583.85    57156.27  88888.00
2002-05-06 18:11:22.940 126     15650.91  583.97    57156.39  88888.00
2002-05-06 18:11:23.940 126     15650.65  583.97    57156.02  88888.00
2002-05-06 18:11:24.940 126     15650.39  583.97    57156.02  88888.00
2002-05-06 18:11:25.940 126     15650.13  583.85    57156.02  88888.00
2002-05-06 18:11:26.940 126     15650.65  584.47    57155.54  88888.00
2002-05-06 18:11:27.940 126     15650.52  583.85    57155.90  88888.00
2002-05-06 18:11:28.940 126     15650.78  584.59    57155.78  88888.00
2002-05-06 18:11:29.940 126     15651.04  583.72    57155.78  88888.00
2002-05-06 18:11:30.940 126     15651.30  583.97    57155.90  88888.00
2002-05-06 18:11:31.940 126     15651.04  584.34    57156.64  88888.00
2002-05-06 18:11:32.940 126     15651.04  583.35    57156.15  88888.00
2002-05-06 18:11:33.940 126     15650.65  583.85    57155.90  88888.00
2002-05-06 18:11:34.940 126     15649.74  583.60    57155.78  88888.00
2002-05-06 18:11:35.940 126     15650.00  583.97    57156.27  88888.00
2002-05-06 18:11:36.940 126     15650.52  583.35    57156.15  88888.00
2002-05-06 18:11:37.940 126     15650.52  583.10    57156.15  88888.00
2002-05-06 18:11:38.940 126     15650.52  583.72    57155.90  88888.00
2002-05-06 18:11:39.940 126     15650.00  583.85    57155.78  88888.00
2002-05-06 18:11:40.940 126     15649.48  583.60    57155.66  88888.00
2002-05-06 18:11:41.940 126     15649.87  583.85    57155.54  88888.00
2002-05-06 18:11:42.940 126     15649.87  583.60    57156.15  88888.00
2002-05-06 18:11:43.940 126     15650.52  583.48    57155.78  88888.00
2002-05-06 18:11:44.940 126     15650.65  584.22    57155.90  88888.00
2002-05-06 18:11:45.940 126     15650.39  583.85    57155.78  88888.00
2002-05-06 18:11:46.940 126     15650.26  583.72    57156.15  88888.00
2002-05-06 18:11:47.940 126     15650.52  582.98    57155.90  88888.00
2002-05-06 18:11:48.940 126     15650.26  583.10    57155.90  88888.00
2002-05-06 18:11:49.940 126     15651.30  583.35    57155.90  88888.00
2002-05-06 18:11:50.940 126     15651.17  583.23    57155.90  88888.00
2002-05-06 18:11:51.940 126     15651.04  582.86    57155.29  88888.00
2002-05-06 18:11:52.940 126     15650.26  582.24    57155.78  88888.00
2002-05-06 18:11:53.940 126     15650.13  583.23    57156.02  88888.00
2002-05-06 18:11:54.940 126     15651.17  582.48    57156.64  88888.00
2002-05-06 18:11:55.940 126     15650.91  582.36    57155.54  88888.00
2002-05-06 18:11:56.940 126     15650.52  582.36    57156.39  88888.00
2002-05-06 18:11:57.940 126     15650.78  582.61    57155.90  88888.00
2002-05-06 18:11:58.940 126     15650.78  582.61    57155.66  88888.00
2002-05-06 18:11:59.940 126     15650.91  582.48    57156.02  88888.00
2002-05-06 18:12:00.940 126     15651.43  581.99    57155.78  88888.00
2002-05-06 18:12:01.940 126     15651.69  582.61    57155.29  88888.00
2002-05-06 18:12:02.940 126     15651.82  582.24    57155.54  88888.00
2002-05-06 18:12:03.940 126     15652.21  582.24    57155.66  88888.00
2002-05-06 18:12:04.940 126     15651.69  581.87    57156.27  88888.00
2002-05-06 18:12:05.940 126     15651.69  581.74    57155.78  88888.00
2002-05-06 18:12:06.940 126     15652.08  581.74    57156.39  88888.00
2002-05-06 18:12:07.940 126     15651.43  582.61    57155.66  88888.00
2002-05-06 18:12:08.940 126     15651.56  581.87    57156.15  88888.00
2002-05-06 18:12:09.940 126     15652.08  582.11    57156.27  88888.00
2002-05-06 18:12:10.940 126     15651.43  582.11    57156.15  88888.00
2002-05-06 18:12:11.940 126     15651.56  582.36    57156.39  88888.00
2002-05-06 18:12:12.940 126     15651.82  582.61    57156.02  88888.00
2002-05-06 18:12:13.940 126     15651.82  582.24    57156.27  88888.00
2002-05-06 18:12:14.940 126     15652.08  582.11    57156.52  88888.00
2002-05-06 18:12:15.940 126     15651.43  582.61    57156.39  88888.00
2002-05-06 18:12:16.940 126     15652.47  581.99    57156.52  88888.00
2002-05-06 18:12:17.940 126     15651.95  582.11    57156.39  88888.00
2002-05-06 18:12:18.940 126     15651.95  582.48    57155.90  88888.00
2002-05-06 18:12:19.940 126     15651.69  581.25    57157.00  88888.00
2002-05-06 18:12:20.940 126     15651.69  581.74    57155.90  88888.00
2002-05-06 18:12:21.940 126     15651.43  581.74    57155.78  88888.00
2002-05-06 18:12:22.940 126     15651.30  581.37    57156.02  88888.00
2002-05-06 18:12:23.940 126     15652.47  581.49    57156.27  88888.00
2002-05-06 18:12:24.940 126     15651.56  581.12    57156.39  88888.00
2002-05-06 18:12:25.940 126     15651.82  581.37    57157.00  88888.00
2002-05-06 18:12:26.940 126     15652.21  581.25    57156.39  88888.00
2002-05-06 18:12:27.940 126     15651.04  580.87    57156.27  88888.00
2002-05-06 18:12:28.940 126     15651.82  580.63    57156.52  88888.00
2002-05-06 18:12:29.940 126     15651.56  581.25    57156.88  88888.00
2002-05-06 18:12:30.940 126     15650.91  581.25    57156.15  88888.00
2002-05-06 18:12:31.940 126     15652.34  581.00    57155.78  88888.00
2002-05-06 18:12:32.940 126     15651.43  581.87    57156.39  88888.00
2002-05-06 18:12:33.940 126     15651.56  581.12    57156.52  88888.00
2002-05-06 18:12:34.940 126     15651.95  581.62    57156.52  88888.00
2002-05-06 18:12:35.940 126     15651.56  580.50    57155.90  88888.00
2002-05-06 18:12:36.940 126     15651.69  581.74    57156.64  88888.00
2002-05-06 18:12:37.940 126     15651.69  581.99    57155.78  88888.00
2002-05-06 18:12:38.940 126     15651.95  582.11    57156.39  88888.00
2002-05-06 18:12:39.940 126     15652.47  581.49    57156.39  88888.00
2002-05-06 18:12:40.940 126     15652.34  581.25    57155.90  88888.00
2002-05-06 18:12:41.940 126     15651.56  581.99    57155.90  88888.00
2002-05-06 18:12:42.940 126     15651.56  581.74    57156.02  88888.00
2002-05-06 18:12:43.940 126     15651.82  581.62    57155.90  88888.00
2002-05-06 18:12:44.940 126     15651.69  581.99    57156.02  88888.00
2002-05-06 18:12:45.940 126     15652.21  581.25    57156.27  88888.00
2002-05-06 18:12:46.940 126     15652.21  581.49    57156.52  88888.00
2002-05-06 18:12:47.940 126     15652.08  581.99    57156.39  88888.00
2002-05-06 18:12:48.940 126     15652.08  581.25    57156.02  88888.00
2002-05-06 18:12:49.940 126     15651.69  581.25    57156.39  88888.00
2002-05-06 18:12:50.940 126     15651.56  581.87    57155.78  88888.00
2002-05-06 18:12:51.940 126     15651.95  581.37    57156.02  88888.00
2002-05-06 18:12:52.940 126     15651.43  581.37    57156.15  88888.00
2002-05-06 18:12:53.940 126     15651.43  581.74    57155.90  88888.00
2002-05-06 18:12:54.940 126     15651.95  581.87    57156.27  88888.00
2002-05-06 18:12:55.940 126     15651.56  581.12    57156.52  88888.00
2002-05-06 18:12:56.940 126     15651.95  580.87    57156.64  88888.00
2002-05-06 18:12:57.940 126     15652.34  581.12    57155.78  88888.00
2002-05-06 18:12:58.940 126     15651.95  580.63    57156.64  88888.00
2002-05-06 18:12:59.940 126     15651.43  580.13    57156.27  88888.00
2002-05-06 18:13:00.940 126     15651.69  580.63    57156.02  88888.00
2002-05-06 18:13:01.940 126     15651.43  580.38    57156.27  88888.00
2002-05-06 18:13:02.940 126     15651.56  580.50    57156.27  88888.00
2002-05-06 18:13:03.940 126     15650.91  580.63    57155.90  88888.00
2002-05-06 18:13:04.940 126     15651.69  580.75    57156.15  88888.00
2002-05-06 18:13:05.940 126     15651.56  580.75    57155.90  88888.00
2002-05-06 18:13:06.940 126     15651.04  581.00    57155.90  88888.00
2002-05-06 18:13:07.940 126     15651.43  580.38    57155.90  88888.00
2002-05-06 18:13:08.940 126     15651.04  581.25    57155.41  88888.00
2002-05-06 18:13:09.940 126     15651.17  580.75    57156.02  88888.00
2002-05-06 18:13:10.940 126     15651.30  581.00    57155.78  88888.00
2002-05-06 18:13:11.940 126     15651.95  581.25    57155.90  88888.00
2002-05-06 18:13:12.940 126     15651.69  581.49    57155.78  88888.00
2002-05-06 18:13:13.940 126     15651.30  581.12    57155.78  88888.00
2002-05-06 18:13:14.940 126     15652.08  581.12    57155.29  88888.00
2002-05-06 18:13:15.940 126     15651.43  580.87    57156.27  88888.00
2002-05-06 18:13:16.940 126     15652.21  581.00    57156.27  88888.00
2002-05-06 18:13:17.940 126     15651.82  580.63    57155.90  88888.00
2002-05-06 18:13:18.940 126     15651.69  581.00    57156.27  88888.00
2002-05-06 18:13:19.940 126     15651.95  580.38    57155.90  88888.00
2002-05-06 18:13:20.940 126     15651.95  580.01    57155.90  88888.00
2002-05-06 18:13:21.940 126     15651.17  580.75    57156.27  88888.00
2002-05-06 18:13:22.940 126     15651.43  580.38    57155.90  88888.00
2002-05-06 18:13:23.940 126     15651.17  579.64    57156.02  88888.00
2002-05-06 18:13:24.940 126     15650.13  580.50    57156.39  88888.00
2002-05-06 18:13:25.940 126     15651.17  580.13    57156.27  88888.00
2002-05-06 18:13:26.940 126     15650.52  579.88    57155.78  88888.00
2002-05-06 18:13:27.940 126     15650.78  580.63    57155.90  88888.00
2002-05-06 18:13:28.940 126     15649.74  580.38    57155.41  88888.00
2002-05-06 18:13:29.940 126     15650.26  580.13    57155.29  88888.00
2002-05-06 18:13:30.940 126     15651.17  580.63    57155.66  88888.00
2002-05-06 18:13:31.940 126     15650.65  580.13    57155.17  88888.00
2002-05-06 18:13:32.940 126     15650.91  580.75    57155.90  88888.00
2002-05-06 18:13:33.940 126     15650.39  579.64    57156.02  88888.00
2002-05-06 18:13:34.940 126     15650.52  579.39    57155.29  88888.00
2002-05-06 18:13:35.940 126     15649.74  580.01    57155.29  88888.00
2002-05-06 18:13:36.940 126     15650.00  580.75    57155.78  88888.00
2002-05-06 18:13:37.940 126     15650.26  580.26    57155.29  88888.00
2002-05-06 18:13:38.940 126     15650.00  580.26    57156.39  88888.00
2002-05-06 18:13:39.940 126     15649.74  580.75    57155.78  88888.00
2002-05-06 18:13:40.940 126     15650.39  580.26    57155.66  88888.00
2002-05-06 18:13:41.940 126     15650.00  580.01    57155.90  88888.00
2002-05-06 18:13:42.940 126     15649.87  580.75    57155.54  88888.00
2002-05-06 18:13:43.940 126     15650.00  579.76    57155.78  88888.00
2002-05-06 18:13:44.940 126     15650.65  580.13    57155.90  88888.00
2002-05-06 18:13:45.940 126     15650.26  580.13    57155.66  88888.00
2002-05-06 18:13:46.940 126     15650.65  579.88    57155.54  88888.00
2002-05-06 18:13:47.940 126     15649.87  580.01    57155.66  88888.00
2002-05-06 18:13:48.940 126     15650.13  579.39    57155.41  88888.00
2002-05-06 18:13:49.940 126     15650.39  578.89    57155.78  88888.00
2002-05-06 18:13:50.940 126     15649.87  579.26    57156.39  88888.00
2002-05-06 18:13:51.940 126     15649.87  579.88    57155.78  88888.00
2002-05-06 18:13:52.940 126     15649.74  579.26    57155.66  88888.00
2002-05-06 18:13:53.940 126     15650.52  578.40    57155.41  88888.00
2002-05-06 18:13:54.940 126     15650.65  578.77    57155.05  88888.00
2002-05-06 18:13:55.940 126     15650.13  578.89    57156.02  88888.00
2002-05-06 18:13:56.940 126     15650.78  578.64    57155.54  88888.00
2002-05-06 18:13:57.940 126     15649.48  578.27    57155.05  88888.00
2002-05-06 18:13:58.940 126     15650.52  578.40    57155.41  88888.00
2002-05-06 18:13:59.940 126     15649.61  579.14    57155.17  88888.00
2002-05-06 18:14:00.940 126     15650.00  578.52    57155.90  88888.00
2002-05-06 18:14:01.940 126     15649.35  578.89    57155.41  88888.00
2002-05-06 18:14:02.940 126     15649.74  579.02    57155.41  88888.00
2002-05-06 18:14:03.940 126     15649.09  578.40    57155.66  88888.00
2002-05-06 18:14:04.940 126     15649.61  579.14    57155.90  88888.00
2002-05-06 18:14:05.940 126     15649.22  579.14    57155.05  88888.00
2002-05-06 18:14:06.940 126     15648.83  579.02    57155.29  88888.00
2002-05-06 18:14:07.940 126     15649.48  579.02    57155.66  88888.00
2002-05-06 18:14:08.940 126     15649.61  578.64    57155.41  88888.00
2002-05-06 18:14:09.940 126     15648.96  579.39    57155.29  88888.00
2002-05-06 18:14:10.940 126     15649.74  578.89    57155.29  88888.00
2002-05-06 18:14:11.940 126     15649.74  579.39    57155.41  88888.00
2002-05-06 18:14:12.940 126     15649.35  579.51    57155.66  88888.00
2002-05-06 18:14:13.940 126     15650.13  579.39    57155.41  88888.00
2002-05-06 18:14:14.940 126     15650.13  579.14    57155.78  88888.00
2002-05-06 18:14:15.940 126     15649.35  578.89    57155.54  88888.00
2002-05-06 18:14:16.940 126     15650.13  578.64    57155.90  88888.00
2002-05-06 18:14:17.940 126     15649.48  578.40    57155.29  88888.00
2002-05-06 18:14:18.940 126     15650.13  578.77    57156.15  88888.00
2002-05-06 18:14:19.940 126     15649.87  578.52    57155.54  88888.00
2002-05-06 18:14:20.940 126     15649.35  578.27    57155.90  88888.00
2002-05-06 18:14:21.940 126     15650.13  579.14    57155.78  88888.00
2002-05-06 18:14:22.940 126     15649.74  578.64    57156.15  88888.00
2002-05-06 18:14:23.940 126     15649.09  578.40    57155.29  88888.00
2002-05-06 18:14:24.940 126     15648.70  578.64    57156.02  88888.00
2002-05-06 18:14:25.940 126     15648.70  578.64    57155.41  88888.00
2002-05-06 18:14:26.940 126     15649.48  578.15    57155.66  88888.00
2002-05-06 18:14:27.940 126     15648.70  577.65    57155.29  88888.00
2002-05-06 18:14:28.940 126     15649.35  577.78    57155.66  88888.00
2002-05-06 18:14:29.940 126     15649.22  578.52    57155.54  88888.00
2002-05-06 18:14:30.940 126     15650.00  577.90    57155.17  88888.00
2002-05-06 18:14:31.940 126     15648.96  578.15    57155.41  88888.00
2002-05-06 18:14:32.940 126     15648.83  578.15    57154.68  88888.00
2002-05-06 18:14:33.940 126     15649.22  578.89    57155.90  88888.00
2002-05-06 18:14:34.940 126     15649.22  578.64    57155.78  88888.00
2002-05-06 18:14:35.940 126     15648.70  578.77    57155.05  88888.00
2002-05-06 18:14:36.940 126     15648.70  578.40    57155.17  88888.00
2002-05-06 18:14:37.940 126     15649.35  578.64    57155.05  88888.00
2002-05-06 18:14:38.940 126     15648.83  579.02    57155.41  88888.00
2002-05-06 18:14:39.940 126     15648.96  578.40    57155.17  88888.00
2002-05-06 18:14:40.940 126     15648.57  577.78    57155.54  88888.00
2002-05-06 18:14:41.940 126     15648.70  577.90    57155.05  88888.00
2002-05-06 18:14:42.940 126     15649.48  577.41    57155.41  88888.00
2002-05-06 18:14:43.940 126     15648.31  578.40    57155.05  88888.00
2002-05-06 18:14:44.940 126     15648.83  577.65    57155.54  88888.00
2002-05-06 18:14:45.940 126     15648.70  577.65    57155.29  88888.00
2002-05-06 18:14:46.940 126     15648.05  578.03    57154.80  88888.00
2002-05-06 18:14:47.940 126     15648.70  577.90    57154.93  88888.00
2002-05-06 18:14:48.940 126     15648.96  577.65    57154.80  88888.00
2002-05-06 18:14:49.940 126     15648.83  578.27    57154.93  88888.00
2002-05-06 18:14:50.940 126     15648.57  577.78    57154.93  88888.00
2002-05-06 18:14:51.940 126     15648.70  578.52    57154.68  88888.00
2002-05-06 18:14:52.940 126     15648.83  578.89    57154.93  88888.00
2002-05-06 18:14:53.940 126     15649.22  579.14    57155.41  88888.00
2002-05-06 18:14:54.940 126     15649.09  578.40    57155.17  88888.00
2002-05-06 18:14:55.940 126     15648.57  578.64    57154.93  88888.00
2002-05-06 18:14:56.940 126     15648.83  578.40    57154.68  88888.00
2002-05-06 18:14:57.940 126     15649.09  578.27    57155.29  88888.00
2002-05-06 18:14:58.940 126     15649.09  578.15    57154.93  88888.00
2002-05-06 18:14:59.940 126     15650.00  578.64    57154.68  88888.00
2002-05-06 18:15:00.940 126     15649.35  578.64    57155.05  88888.00
2002-05-06 18:15:01.940 126     15649.61  578.03    57155.05  88888.00
2002-05-06 18:15:02.940 126     15650.00  578.77    57154.93  88888.00
2002-05-06 18:15:03.940 126     15649.87  578.52    57155.54  88888.00
2002-05-06 18:15:04.940 126     15650.39  578.77    57154.80  88888.00
2002-05-06 18:15:05.940 126     15649.61  578.40    57155.17  88888.00
2002-05-06 18:15:06.940 126     15650.52  578.77    57155.17  88888.00
2002-05-06 18:15:07.940 126     15650.13  578.64    57155.29  88888.00
2002-05-06 18:15:08.940 126     15649.48  578.52    57155.29  88888.00
2002-05-06 18:15:09.940 126     15650.00  579.26    57154.68  88888.00
2002-05-06 18:15:10.940 126     15649.48  578.27    57155.05  88888.00
2002-05-06 18:15:11.940 126     15649.61  578.64    57154.93  88888.00
2002-05-06 18:15:12.940 126     15649.48  579.26    57155.54  88888.00
2002-05-06 18:15:13.940 126     15649.35  578.40    57155.78  88888.00
2002-05-06 18:15:14.940 126     15649.61  578.89    57155.17  88888.00
2002-05-06 18:15:15.940 126     15648.57  579.02    57155.29  88888.00
2002-05-06 18:15:16.940 126     15648.57  578.40    57155.05  88888.00
2002-05-06 18:15:17.940 126     15649.09  579.39    57154.93  88888.00
2002-05-06 18:15:18.940 126     15648.70  578.64    57154.80  88888.00
2002-05-06 18:15:19.940 126     15649.48  578.64    57154.68  88888.00
2002-05-06 18:15:20.940 126     15648.70  579.51    57155.78  88888.00
2002-05-06 18:15:21.940 126     15649.09  579.02    57155.17  88888.00
2002-05-06 18:15:22.940 126     15648.57  579.14    57155.29  88888.00
2002-05-06 18:15:23.940 126     15649.09  578.89    57154.80  88888.00
2002-05-06 18:15:24.940 126     15648.83  578.27    57155.17  88888.00
2002-05-06 18:15:25.940 126     15648.70  578.64    57155.17  88888.00
2002-05-06 18:15:26.940 126     15648.57  579.51    57155.54  88888.00
2002-05-06 18:15:27.940 126     15649.35  578.89    57154.68  88888.00
2002-05-06 18:15:28.940 126     15648.44  578.89    57155.41  88888.00
2002-05-06 18:15:29.940 126     15649.35  578.40    57155.29  88888.00
2002-05-06 18:15:30.940 126     15648.57  579.14    57155.41  88888.00
2002-05-06 18:15:31.940 126     15648.57  579.39    57155.05  88888.00
2002-05-06 18:15:32.940 126     15648.44  579.14    57155.17  88888.00
2002-05-06 18:15:33.940 126     15648.44  579.51    57154.80  88888.00
2002-05-06 18:15:34.940 126     15648.70  578.89    57154.80  88888.00
2002-05-06 18:15:35.940 126     15648.70  579.51    57155.54  88888.00
2002-05-06 18:15:36.940 126     15648.83  579.39    57154.19  88888.00
2002-05-06 18:15:37.940 126     15648.44  579.51    57155.17  88888.00
2002-05-06 18:15:38.940 126     15648.31  578.89    57155.29  88888.00
2002-05-06 18:15:39.940 126     15647.54  579.64    57154.43  88888.00
2002-05-06 18:15:40.940 126     15647.67  578.64    57155.54  88888.00
2002-05-06 18:15:41.940 126     15647.92  579.02    57155.41  88888.00
2002-05-06 18:15:42.940 126     15647.54  579.26    57155.29  88888.00
2002-05-06 18:15:43.940 126     15648.18  579.51    57155.05  88888.00
2002-05-06 18:15:44.940 126     15647.41  580.01    57155.05  88888.00
2002-05-06 18:15:45.940 126     15647.14  578.40    57155.17  88888.00
2002-05-06 18:15:46.940 126     15648.05  579.26    57155.17  88888.00
2002-05-06 18:15:47.940 126     15648.18  579.26    57155.29  88888.00
2002-05-06 18:15:48.940 126     15647.67  579.02    57154.31  88888.00
2002-05-06 18:15:49.940 126     15648.05  578.77    57154.93  88888.00
2002-05-06 18:15:50.940 126     15648.18  578.77    57154.31  88888.00
2002-05-06 18:15:51.940 126     15648.05  579.88    57155.05  88888.00
2002-05-06 18:15:52.940 126     15647.79  578.77    57154.43  88888.00
2002-05-06 18:15:53.940 126     15648.18  579.02    57155.17  88888.00
2002-05-06 18:15:54.940 126     15648.44  579.14    57154.56  88888.00
2002-05-06 18:15:55.940 126     15648.05  578.03    57154.93  88888.00
2002-05-06 18:15:56.940 126     15647.79  578.89    57154.19  88888.00
2002-05-06 18:15:57.940 126     15648.44  578.40    57154.93  88888.00
2002-05-06 18:15:58.940 126     15648.18  578.03    57155.17  88888.00
2002-05-06 18:15:59.940 126     15647.41  578.64    57155.05  88888.00
2002-05-06 18:16:00.940 126     15647.79  578.77    57154.80  88888.00
2002-05-06 18:16:01.940 126     15648.44  578.40    57155.05  88888.00
2002-05-06 18:16:02.940 126     15648.44  578.64    57154.68  88888.00
2002-05-06 18:16:03.940 126     15647.92  578.52    57154.56  88888.00
2002-05-06 18:16:04.940 126     15648.18  579.14    57154.93  88888.00
2002-05-06 18:16:05.940 126     15647.92  578.89    57155.05  88888.00
2002-05-06 18:16:06.940 126     15647.67  578.15    57154.93  88888.00
2002-05-06 18:16:07.940 126     15647.54  578.64    57154.56  88888.00
2002-05-06 18:16:08.940 126     15647.92  578.77    57154.80  88888.00
2002-05-06 18:16:09.940 126     15647.14  578.52    57155.17  88888.00
2002-05-06 18:16:10.940 126     15647.54  578.40    57154.43  88888.00
2002-05-06 18:16:11.940 126     15647.28  579.26    57154.80  88888.00
2002-05-06 18:16:12.940 126     15647.54  579.02    57154.43  88888.00
2002-05-06 18:16:13.940 126     15647.28  578.64    57154.43  88888.00
2002-05-06 18:16:14.940 126     15646.88  578.77    57154.43  88888.00
2002-05-06 18:16:15.940 126     15647.67  578.64    57154.56  88888.00
2002-05-06 18:16:16.940 126     15647.41  578.77    57154.93  88888.00
2002-05-06 18:16:17.940 126     15646.75  578.77    57154.43  88888.00
2002-05-06 18:16:18.940 126     15647.41  579.02    57154.80  88888.00
2002-05-06 18:16:19.940 126     15647.28  579.02    57154.07  88888.00
2002-05-06 18:16:20.940 126     15647.14  578.77    57154.93  88888.00
2002-05-06 18:16:21.940 126     15647.14  579.02    57154.43  88888.00
2002-05-06 18:16:22.940 126     15647.54  579.02    57154.93  88888.00
2002-05-06 18:16:23.940 126     15646.88  578.27    57154.43  88888.00
2002-05-06 18:16:24.940 126     15646.88  578.27    57154.19  88888.00
2002-05-06 18:16:25.940 126     15647.14  578.03    57154.56  88888.00
2002-05-06 18:16:26.940 126     15646.62  578.64    57154.31  88888.00
2002-05-06 18:16:27.940 126     15647.14  578.77    57154.31  88888.00
2002-05-06 18:16:28.940 126     15647.01  578.27    57154.56  88888.00
2002-05-06 18:16:29.940 126     15647.01  578.40    57154.19  88888.00
2002-05-06 18:16:30.940 126     15646.37  578.77    57155.29  88888.00
2002-05-06 18:16:31.940 126     15647.28  578.40    57153.95  88888.00
2002-05-06 18:16:32.940 126     15647.28  578.40    57154.31  88888.00
2002-05-06 18:16:33.940 126     15647.28  578.03    57153.95  88888.00
2002-05-06 18:16:34.940 126     15646.88  577.78    57154.19  88888.00
2002-05-06 18:16:35.940 126     15646.37  578.77    57154.80  88888.00
2002-05-06 18:16:36.940 126     15646.88  578.64    57154.43  88888.00
2002-05-06 18:16:37.940 126     15646.75  578.27    57154.80  88888.00
2002-05-06 18:16:38.940 126     15646.37  578.64    57154.43  88888.00
2002-05-06 18:16:39.940 126     15646.50  578.77    57153.95  88888.00
2002-05-06 18:16:40.940 126     15645.98  578.64    57154.80  88888.00
2002-05-06 18:16:41.940 126     15646.37  579.02    57154.31  88888.00
2002-05-06 18:16:42.940 126     15645.85  577.90    57154.43  88888.00
2002-05-06 18:16:43.940 126     15647.14  578.77    57154.56  88888.00
2002-05-06 18:16:44.940 126     15646.75  578.52    57154.56  88888.00
2002-05-06 18:16:45.940 126     15647.28  578.27    57153.95  88888.00
2002-05-06 18:16:46.940 126     15647.28  578.89    57154.19  88888.00
2002-05-06 18:16:47.940 126     15647.01  578.15    57154.68  88888.00
2002-05-06 18:16:48.940 126     15646.62  578.40    57154.31  88888.00
2002-05-06 18:16:49.940 126     15647.01  579.02    57153.95  88888.00
2002-05-06 18:16:50.940 126     15646.24  578.64    57154.43  88888.00
2002-05-06 18:16:51.940 126     15646.88  578.15    57154.80  88888.00
2002-05-06 18:16:52.940 126     15646.11  578.52    57154.68  88888.00
2002-05-06 18:16:53.940 126     15646.62  578.15    57154.31  88888.00
2002-05-06 18:16:54.940 126     15646.88  578.40    57154.56  88888.00
2002-05-06 18:16:55.940 126     15647.79  577.90    57154.19  88888.00
2002-05-06 18:16:56.940 126     15647.92  578.27    57154.43  88888.00
2002-05-06 18:16:57.940 126     15648.57  577.65    57154.93  88888.00
2002-05-06 18:16:58.940 126     15648.31  577.90    57153.95  88888.00
2002-05-06 18:16:59.940 126     15648.44  577.53    57154.56  88888.00
2002-05-06 18:17:00.940 126     15647.67  578.40    57153.82  88888.00
2002-05-06 18:17:01.940 126     15647.67  577.90    57154.19  88888.00
2002-05-06 18:17:02.940 126     15648.57  578.27    57154.43  88888.00
2002-05-06 18:17:03.940 126     15648.05  578.15    57154.07  88888.00
2002-05-06 18:17:04.940 126     15647.67  578.40    57154.56  88888.00
2002-05-06 18:17:05.940 126     15648.57  578.64    57153.82  88888.00
2002-05-06 18:17:06.940 126     15647.67  578.40    57154.68  88888.00
2002-05-06 18:17:07.940 126     15647.79  578.03    57154.56  88888.00
2002-05-06 18:17:08.940 126     15647.79  578.52    57154.43  88888.00
2002-05-06 18:17:09.940 126     15648.57  578.52    57154.93  88888.00
2002-05-06 18:17:10.940 126     15647.79  578.77    57154.68  88888.00
2002-05-06 18:17:11.940 126     15647.79  579.26    57154.80  88888.00
2002-05-06 18:17:12.940 126     15648.31  578.27    57155.17  88888.00
2002-05-06 18:17:13.940 126     15648.70  578.27    57155.29  88888.00
2002-05-06 18:17:14.940 126     15648.70  577.90    57154.68  88888.00
2002-05-06 18:17:15.940 126     15648.31  578.27    57154.56  88888.00
2002-05-06 18:17:16.940 126     15649.09  577.78    57154.80  88888.00
2002-05-06 18:17:17.940 126     15648.70  577.16    57154.56  88888.00
2002-05-06 18:17:18.940 126     15648.57  577.78    57154.31  88888.00
2002-05-06 18:17:19.940 126     15648.70  578.03    57154.80  88888.00
2002-05-06 18:17:20.940 126     15648.18  577.53    57154.43  88888.00
2002-05-06 18:17:21.940 126     15649.09  578.27    57155.29  88888.00
2002-05-06 18:17:22.940 126     15650.00  578.52    57154.43  88888.00
2002-05-06 18:17:23.940 126     15648.83  578.52    57155.17  88888.00
2002-05-06 18:17:24.940 126     15649.35  578.89    57154.80  88888.00
2002-05-06 18:17:25.940 126     15649.48  578.89    57155.05  88888.00
2002-05-06 18:17:26.940 126     15649.35  578.77    57154.68  88888.00
2002-05-06 18:17:27.940 126     15649.87  579.14    57154.80  88888.00
2002-05-06 18:17:28.940 126     15650.00  579.14    57155.05  88888.00
2002-05-06 18:17:29.940 126     15649.87  579.02    57155.05  88888.00
2002-05-06 18:17:30.940 126     15649.87  579.02    57154.31  88888.00
2002-05-06 18:17:31.940 126     15650.00  578.89    57154.31  88888.00
2002-05-06 18:17:32.940 126     15650.39  578.64    57154.80  88888.00
2002-05-06 18:17:33.940 126     15649.61  578.52    57154.68  88888.00
2002-05-06 18:17:34.940 126     15649.48  578.77    57154.68  88888.00
2002-05-06 18:17:35.940 126     15649.35  578.40    57154.80  88888.00
2002-05-06 18:17:36.940 126     15649.22  578.52    57154.80  88888.00
2002-05-06 18:17:37.940 126     15648.83  578.03    57155.17  88888.00
2002-05-06 18:17:38.940 126     15648.96  578.27    57155.29  88888.00
2002-05-06 18:17:39.940 126     15648.57  578.15    57154.93  88888.00
2002-05-06 18:17:40.940 126     15648.70  577.90    57154.93  88888.00
2002-05-06 18:17:41.940 126     15648.31  578.40    57155.05  88888.00
2002-05-06 18:17:42.940 126     15648.96  578.89    57154.19  88888.00
2002-05-06 18:17:43.940 126     15648.31  578.77    57154.93  88888.00
2002-05-06 18:17:44.940 126     15648.96  578.89    57155.54  88888.00
2002-05-06 18:17:45.940 126     15649.09  578.03    57154.93  88888.00
2002-05-06 18:17:46.940 126     15649.09  578.03    57154.19  88888.00
2002-05-06 18:17:47.940 126     15648.57  578.52    57154.68  88888.00
2002-05-06 18:17:48.940 126     15649.35  578.40    57154.80  88888.00
2002-05-06 18:17:49.940 126     15649.35  577.90    57155.29  88888.00
2002-05-06 18:17:50.940 126     15649.74  578.64    57154.93  88888.00
2002-05-06 18:17:51.940 126     15649.74  578.52    57154.68  88888.00
2002-05-06 18:17:52.940 126     15649.35  578.15    57154.80  88888.00
2002-05-06 18:17:53.940 126     15649.61  577.90    57154.80  88888.00
2002-05-06 18:17:54.940 126     15649.61  577.90    57154.80  88888.00
2002-05-06 18:17:55.940 126     15649.09  577.16    57154.43  88888.00
2002-05-06 18:17:56.940 126     15649.48  578.15    57154.80  88888.00
2002-05-06 18:17:57.940 126     15649.22  578.15    57155.17  88888.00
2002-05-06 18:17:58.940 126     15650.00  578.03    57154.93  88888.00
2002-05-06 18:17:59.940 126     15649.22  577.90    57154.56  88888.00
2002-05-06 18:18:00.940 126     15648.70  577.53    57154.19  88888.00
2002-05-06 18:18:01.940 126     15649.09  578.40    57154.68  88888.00
2002-05-06 18:18:02.940 126     15648.96  577.78    57154.07  88888.00
2002-05-06 18:18:03.940 126     15649.74  578.40    57155.41  88888.00
2002-05-06 18:18:04.940 126     15650.13  578.77    57154.80  88888.00
2002-05-06 18:18:05.940 126     15650.52  577.78    57154.56  88888.00
2002-05-06 18:18:06.940 126     15650.39  578.15    57155.17  88888.00
2002-05-06 18:18:07.940 126     15649.87  578.15    57155.29  88888.00
2002-05-06 18:18:08.940 126     15650.26  578.40    57154.56  88888.00
2002-05-06 18:18:09.940 126     15650.13  577.65    57154.80  88888.00
2002-05-06 18:18:10.940 126     15650.00  578.15    57155.05  88888.00
2002-05-06 18:18:11.940 126     15650.13  577.65    57154.56  88888.00
2002-05-06 18:18:12.940 126     15650.65  578.03    57155.17  88888.00
2002-05-06 18:18:13.940 126     15650.91  577.03    57154.68  88888.00
2002-05-06 18:18:14.940 126     15650.65  577.03    57154.93  88888.00
2002-05-06 18:18:15.940 126     15650.78  577.03    57154.56  88888.00
2002-05-06 18:18:16.940 126     15651.56  577.03    57155.05  88888.00
2002-05-06 18:18:17.940 126     15650.65  576.54    57154.68  88888.00
2002-05-06 18:18:18.940 126     15650.91  576.91    57154.56  88888.00
2002-05-06 18:18:19.940 126     15650.52  577.53    57154.43  88888.00
2002-05-06 18:18:20.940 126     15650.52  576.91    57155.41  88888.00
2002-05-06 18:18:21.940 126     15650.52  577.03    57154.19  88888.00
2002-05-06 18:18:22.940 126     15650.26  576.91    57154.80  88888.00
2002-05-06 18:18:23.940 126     15650.91  577.16    57155.41  88888.00
2002-05-06 18:18:24.940 126     15650.52  576.79    57154.93  88888.00
2002-05-06 18:18:25.940 126     15650.78  576.91    57156.52  88888.00
2002-05-06 18:18:26.940 126     15650.52  576.79    57154.68  88888.00
2002-05-06 18:18:27.940 126     15650.65  577.16    57155.17  88888.00
2002-05-06 18:18:28.940 126     15650.13  576.79    57155.29  88888.00
2002-05-06 18:18:29.940 126     15650.13  576.91    57155.05  88888.00
2002-05-06 18:18:30.940 126     15650.78  577.03    57155.29  88888.00
2002-05-06 18:18:31.940 126     15650.52  577.03    57155.66  88888.00
2002-05-06 18:18:32.940 126     15650.78  576.29    57154.93  88888.00
2002-05-06 18:18:33.940 126     15649.87  576.29    57155.17  88888.00
2002-05-06 18:18:34.940 126     15649.48  576.79    57155.29  88888.00
2002-05-06 18:18:35.940 126     15650.00  576.42    57155.41  88888.00
2002-05-06 18:18:36.940 126     15649.61  577.28    57155.17  88888.00
2002-05-06 18:18:37.940 126     15649.61  576.42    57155.90  88888.00
2002-05-06 18:18:38.940 126     15649.74  576.91    57155.66  88888.00
2002-05-06 18:18:39.940 126     15649.74  576.79    57155.17  88888.00
2002-05-06 18:18:40.940 126     15648.96  576.79    57155.41  88888.00
2002-05-06 18:18:41.940 126     15648.70  576.29    57156.15  88888.00
2002-05-06 18:18:42.940 126     15648.83  576.42    57155.41  88888.00
2002-05-06 18:18:43.940 126     15648.83  576.04    57155.17  88888.00
2002-05-06 18:18:44.940 126     15648.70  576.04    57155.90  88888.00
2002-05-06 18:18:45.940 126     15648.70  575.67    57156.27  88888.00
2002-05-06 18:18:46.940 126     15648.83  576.54    57155.17  88888.00
2002-05-06 18:18:47.940 126     15648.44  576.17    57154.93  88888.00
2002-05-06 18:18:48.940 126     15649.22  575.92    57155.54  88888.00
2002-05-06 18:18:49.940 126     15648.44  576.66    57155.54  88888.00
2002-05-06 18:18:50.940 126     15649.74  576.17    57155.29  88888.00
2002-05-06 18:18:51.940 126     15649.09  575.80    57156.15  88888.00
2002-05-06 18:18:52.940 126     15650.65  576.17    57155.78  88888.00
2002-05-06 18:18:53.940 126     15649.09  575.80    57154.93  88888.00
2002-05-06 18:18:54.940 126     15650.00  575.30    57155.54  88888.00
2002-05-06 18:18:55.940 126     15649.74  576.04    57155.54  88888.00
2002-05-06 18:18:56.940 126     15649.61  574.93    57155.41  88888.00
2002-05-06 18:18:57.940 126     15649.74  575.30    57155.66  88888.00
2002-05-06 18:18:58.940 126     15649.22  575.55    57155.66  88888.00
2002-05-06 18:18:59.940 126     15649.74  574.81    57155.05  88888.00
2002-05-06 18:19:00.940 126     15649.74  575.30    57154.80  88888.00
2002-05-06 18:19:01.940 126     15649.35  575.18    57155.90  88888.00
2002-05-06 18:19:02.940 126     15650.13  575.30    57154.56  88888.00
2002-05-06 18:19:03.940 126     15649.48  575.42    57155.29  88888.00
2002-05-06 18:19:04.940 126     15649.61  574.81    57154.93  88888.00
2002-05-06 18:19:05.940 126     15650.00  575.30    57155.29  88888.00
2002-05-06 18:19:06.940 126     15649.48  574.93    57155.05  88888.00
2002-05-06 18:19:07.940 126     15649.74  574.93    57155.29  88888.00
2002-05-06 18:19:08.940 126     15649.61  575.05    57155.05  88888.00
2002-05-06 18:19:09.940 126     15649.87  574.43    57155.54  88888.00
2002-05-06 18:19:10.940 126     15650.00  575.30    57155.17  88888.00
2002-05-06 18:19:11.940 126     15649.09  575.18    57155.90  88888.00
2002-05-06 18:19:12.940 126     15649.22  574.81    57155.90  88888.00
2002-05-06 18:19:13.940 126     15648.83  575.30    57155.41  88888.00
2002-05-06 18:19:14.940 126     15649.61  575.42    57155.05  88888.00
2002-05-06 18:19:15.940 126     15648.44  575.30    57155.17  88888.00
2002-05-06 18:19:16.940 126     15648.83  575.18    57155.66  88888.00
2002-05-06 18:19:17.940 126     15649.35  575.18    57154.93  88888.00
2002-05-06 18:19:18.940 126     15649.22  574.81    57155.78  88888.00
2002-05-06 18:19:19.940 126     15648.83  575.67    57155.29  88888.00
2002-05-06 18:19:20.940 126     15648.83  576.04    57155.90  88888.00
2002-05-06 18:19:21.940 126     15649.74  575.55    57154.93  88888.00
2002-05-06 18:19:22.940 126     15649.22  575.18    57155.29  88888.00
2002-05-06 18:19:23.940 126     15648.96  575.05    57155.41  88888.00
2002-05-06 18:19:24.940 126     15649.22  575.18    57155.78  88888.00
2002-05-06 18:19:25.940 126     15649.35  574.31    57155.54  88888.00
2002-05-06 18:19:26.940 126     15649.22  574.68    57155.90  88888.00
2002-05-06 18:19:27.940 126     15648.83  574.31    57155.41  88888.00
2002-05-06 18:19:28.940 126     15648.83  574.68    57155.54  88888.00
2002-05-06 18:19:29.940 126     15648.96  574.43    57155.41  88888.00
2002-05-06 18:19:30.940 126     15648.96  573.44    57156.27  88888.00
2002-05-06 18:19:31.940 126     15648.96  573.81    57154.93  88888.00
2002-05-06 18:19:32.940 126     15648.83  573.81    57154.93  88888.00
2002-05-06 18:19:33.940 126     15648.70  573.07    57155.66  88888.00
2002-05-06 18:19:34.940 126     15648.70  573.07    57155.54  88888.00
2002-05-06 18:19:35.940 126     15648.57  574.43    57155.54  88888.00
2002-05-06 18:19:36.940 126     15648.57  573.94    57155.54  88888.00
2002-05-06 18:19:37.940 126     15648.44  573.81    57155.29  88888.00
2002-05-06 18:19:38.940 126     15648.18  573.94    57156.15  88888.00
2002-05-06 18:19:39.940 126     15648.70  573.57    57154.68  88888.00
2002-05-06 18:19:40.940 126     15648.70  573.81    57155.41  88888.00
2002-05-06 18:19:41.940 126     15649.22  573.81    57155.05  88888.00
2002-05-06 18:19:42.940 126     15648.18  573.94    57155.66  88888.00
2002-05-06 18:19:43.940 126     15647.92  574.19    57155.29  88888.00
2002-05-06 18:19:44.940 126     15648.70  573.81    57154.43  88888.00
2002-05-06 18:19:45.940 126     15648.70  573.20    57154.80  88888.00
2002-05-06 18:19:46.940 126     15648.31  573.81    57155.54  88888.00
2002-05-06 18:19:47.940 126     15648.70  573.44    57155.29  88888.00
2002-05-06 18:19:48.940 126     15648.31  573.20    57154.93  88888.00
2002-05-06 18:19:49.940 126     15648.18  573.69    57155.29  88888.00
2002-05-06 18:19:50.940 126     15648.83  573.32    57155.90  88888.00
2002-05-06 18:19:51.940 126     15649.22  573.57    57155.54  88888.00
2002-05-06 18:19:52.940 126     15648.44  573.44    57155.29  88888.00
2002-05-06 18:19:53.940 126     15648.05  573.69    57154.93  88888.00
2002-05-06 18:19:54.940 126     15648.57  573.94    57155.29  88888.00
2002-05-06 18:19:55.940 126     15648.96  574.31    57155.41  88888.00
2002-05-06 18:19:56.940 126     15649.48  574.31    57155.29  88888.00
2002-05-06 18:19:57.940 126     15649.35  573.69    57155.41  88888.00
2002-05-06 18:19:58.940 126     15650.26  574.19    57155.05  88888.00
2002-05-06 18:19:59.940 126     15649.87  573.81    57155.54  88888.00
2002-05-06 18:20:00.940 126     15649.74  574.06    57155.78  88888.00
2002-05-06 18:20:01.940 126     15649.74  573.44    57156.15  88888.00
2002-05-06 18:20:02.940 126     15650.13  574.06    57155.78  88888.00
2002-05-06 18:20:03.940 126     15649.48  573.81    57155.66  88888.00
2002-05-06 18:20:04.940 126     15650.13  573.69    57154.93  88888.00
2002-05-06 18:20:05.940 126     15649.61  574.19    57155.54  88888.00
2002-05-06 18:20:06.940 126     15649.74  573.94    57156.27  88888.00
2002-05-06 18:20:07.940 126     15649.74  573.57    57155.78  88888.00
2002-05-06 18:20:08.940 126     15649.61  574.06    57155.29  88888.00
2002-05-06 18:20:09.940 126     15649.74  573.44    57154.93  88888.00
2002-05-06 18:20:10.940 126     15650.39  574.19    57155.41  88888.00
2002-05-06 18:20:11.940 126     15650.13  573.32    57154.93  88888.00
2002-05-06 18:20:12.940 126     15650.00  573.81    57155.54  88888.00
2002-05-06 18:20:13.940 126     15649.22  574.31    57155.90  88888.00
2002-05-06 18:20:14.940 126     15649.87  574.43    57155.29  88888.00
2002-05-06 18:20:15.940 126     15650.65  573.81    57155.29  88888.00
2002-05-06 18:20:16.940 126     15650.00  573.57    57155.41  88888.00
2002-05-06 18:20:17.940 126     15649.74  574.56    57155.90  88888.00
2002-05-06 18:20:18.940 126     15650.00  573.94    57155.90  88888.00
2002-05-06 18:20:19.940 126     15650.39  573.81    57156.15  88888.00
2002-05-06 18:20:20.940 126     15649.87  573.81    57155.41  88888.00
2002-05-06 18:20:21.940 126     15649.09  573.94    57155.05  88888.00
2002-05-06 18:20:22.940 126     15649.35  574.56    57155.41  88888.00
2002-05-06 18:20:23.940 126     15649.35  574.56    57155.90  88888.00
2002-05-06 18:20:24.940 126     15649.74  574.19    57155.66  88888.00
2002-05-06 18:20:25.940 126     15649.61  574.31    57156.15  88888.00
2002-05-06 18:20:26.940 126     15649.87  573.94    57156.39  88888.00
2002-05-06 18:20:27.940 126     15650.13  574.19    57155.54  88888.00
2002-05-06 18:20:28.940 126     15649.74  574.81    57155.05  88888.00
2002-05-06 18:20:29.940 126     15649.48  574.56    57156.27  88888.00
2002-05-06 18:20:30.940 126     15649.35  574.06    57155.54  88888.00
2002-05-06 18:20:31.940 126     15649.48  573.81    57155.17  88888.00
2002-05-06 18:20:32.940 126     15649.61  574.81    57155.41  88888.00
2002-05-06 18:20:33.940 126     15649.74  574.56    57155.78  88888.00
2002-05-06 18:20:34.940 126     15649.22  575.05    57156.02  88888.00
2002-05-06 18:20:35.940 126     15649.74  574.56    57155.41  88888.00
2002-05-06 18:20:36.940 126     15649.35  574.06    57155.29  88888.00
2002-05-06 18:20:37.940 126     15649.48  574.31    57155.78  88888.00
2002-05-06 18:20:38.940 126     15649.09  574.06    57155.54  88888.00
2002-05-06 18:20:39.940 126     15650.26  573.94    57154.93  88888.00
2002-05-06 18:20:40.940 126     15649.35  574.19    57156.39  88888.00
2002-05-06 18:20:41.940 126     15648.96  573.69    57155.66  88888.00
2002-05-06 18:20:42.940 126     15649.48  574.68    57155.66  88888.00
2002-05-06 18:20:43.940 126     15648.96  574.06    57156.27  88888.00
2002-05-06 18:20:44.940 126     15649.09  573.94    57155.54  88888.00
2002-05-06 18:20:45.940 126     15649.74  573.94    57156.27  88888.00
2002-05-06 18:20:46.940 126     15649.87  573.44    57155.29  88888.00
2002-05-06 18:20:47.940 126     15649.09  573.57    57155.05  88888.00
2002-05-06 18:20:48.940 126     15649.74  573.57    57154.93  88888.00
2002-05-06 18:20:49.940 126     15649.87  574.56    57155.17  88888.00
2002-05-06 18:20:50.940 126     15650.13  573.81    57155.41  88888.00
2002-05-06 18:20:51.940 126     15649.74  573.32    57155.41  88888.00
2002-05-06 18:20:52.940 126     15650.39  574.31    57155.05  88888.00
2002-05-06 18:20:53.940 126     15649.87  573.81    57154.80  88888.00
2002-05-06 18:20:54.940 126     15650.52  574.06    57156.02  88888.00
2002-05-06 18:20:55.940 126     15650.78  574.06    57155.54  88888.00
2002-05-06 18:20:56.940 126     15650.26  573.57    57156.02  88888.00
2002-05-06 18:20:57.940 126     15650.52  574.19    57155.05  88888.00
2002-05-06 18:20:58.940 126     15650.39  573.69    57155.66  88888.00
2002-05-06 18:20:59.940 126     15649.22  573.69    57155.29  88888.00
2002-05-06 18:21:00.940 126     15649.74  573.81    57155.41  88888.00
2002-05-06 18:21:01.940 126     15650.00  574.31    57154.80  88888.00
2002-05-06 18:21:02.940 126     15650.00  573.57    57155.29  88888.00
2002-05-06 18:21:03.940 126     15649.87  574.31    57155.29  88888.00
2002-05-06 18:21:04.940 126     15649.87  574.19    57155.17  88888.00
2002-05-06 18:21:05.940 126     15649.48  573.94    57155.41  88888.00
2002-05-06 18:21:06.940 126     15649.09  574.31    57154.56  88888.00
2002-05-06 18:21:07.940 126     15649.22  573.81    57155.29  88888.00
2002-05-06 18:21:08.940 126     15649.48  574.19    57155.29  88888.00
2002-05-06 18:21:09.940 126     15649.22  574.31    57155.78  88888.00
2002-05-06 18:21:10.940 126     15648.96  573.44    57155.78  88888.00
2002-05-06 18:21:11.940 126     15649.09  573.94    57155.90  88888.00
2002-05-06 18:21:12.940 126     15648.70  573.94    57155.66  88888.00
2002-05-06 18:21:13.940 126     15649.09  573.81    57155.66  88888.00
2002-05-06 18:21:14.940 126     15649.35  574.06    57155.54  88888.00
2002-05-06 18:21:15.940 126     15649.74  574.19    57155.29  88888.00
2002-05-06 18:21:16.940 126     15648.70  573.07    57155.41  88888.00
2002-05-06 18:21:17.940 126     15649.48  573.69    57155.78  88888.00
2002-05-06 18:21:18.940 126     15648.83  573.69    57155.54  88888.00
2002-05-06 18:21:19.940 126     15649.09  573.57    57156.02  88888.00
2002-05-06 18:21:20.940 126     15649.22  573.57    57155.17  88888.00
2002-05-06 18:21:21.940 126     15649.48  572.95    57155.90  88888.00
2002-05-06 18:21:22.940 126     15648.70  573.81    57155.90  88888.00
2002-05-06 18:21:23.940 126     15649.74  573.81    57156.02  88888.00
2002-05-06 18:21:24.940 126     15649.74  573.44    57155.78  88888.00
2002-05-06 18:21:25.940 126     15649.61  573.20    57155.54  88888.00
2002-05-06 18:21:26.940 126     15649.61  573.07    57155.54  88888.00
2002-05-06 18:21:27.940 126     15649.48  573.57    57155.78  88888.00
2002-05-06 18:21:28.940 126     15648.96  573.07    57155.66  88888.00
2002-05-06 18:21:29.940 126     15649.22  573.07    57156.39  88888.00
2002-05-06 18:21:30.940 126     15649.48  571.96    57156.27  88888.00
2002-05-06 18:21:31.940 126     15648.96  572.70    57155.66  88888.00
2002-05-06 18:21:32.940 126     15648.96  572.70    57155.41  88888.00
2002-05-06 18:21:33.940 126     15649.09  571.96    57155.54  88888.00
2002-05-06 18:21:34.940 126     15648.96  572.82    57156.27  88888.00
2002-05-06 18:21:35.940 126     15647.92  572.58    57155.90  88888.00
2002-05-06 18:21:36.940 126     15648.18  572.95    57156.27  88888.00
2002-05-06 18:21:37.940 126     15647.92  572.70    57156.02  88888.00
2002-05-06 18:21:38.940 126     15647.79  572.82    57156.27  88888.00
2002-05-06 18:21:39.940 126     15647.79  572.95    57156.64  88888.00
2002-05-06 18:21:40.940 126     15647.92  572.95    57155.54  88888.00
2002-05-06 18:21:41.940 126     15648.70  572.45    57155.54  88888.00
2002-05-06 18:21:42.940 126     15648.18  572.70    57155.29  88888.00
2002-05-06 18:21:43.940 126     15648.05  572.45    57156.02  88888.00
2002-05-06 18:21:44.940 126     15647.92  572.58    57155.54  88888.00
2002-05-06 18:21:45.940 126     15647.67  572.70    57155.41  88888.00
2002-05-06 18:21:46.940 126     15647.67  572.82    57155.54  88888.00
2002-05-06 18:21:47.940 126     15647.28  572.95    57155.17  88888.00
2002-05-06 18:21:48.940 126     15648.05  572.95    57155.66  88888.00
2002-05-06 18:21:49.940 126     15647.79  572.95    57156.02  88888.00
2002-05-06 18:21:50.940 126     15647.28  573.20    57155.54  88888.00
2002-05-06 18:21:51.940 126     15647.41  573.44    57155.17  88888.00
2002-05-06 18:21:52.940 126     15646.88  573.57    57155.78  88888.00
2002-05-06 18:21:53.940 126     15647.67  572.58    57155.54  88888.00
2002-05-06 18:21:54.940 126     15648.05  572.08    57155.17  88888.00
2002-05-06 18:21:55.940 126     15647.14  571.83    57155.66  88888.00
2002-05-06 18:21:56.940 126     15646.88  572.33    57155.90  88888.00
2002-05-06 18:21:57.940 126     15646.88  571.71    57155.17  88888.00
2002-05-06 18:21:58.940 126     15646.50  571.83    57154.93  88888.00
2002-05-06 18:21:59.940 126     15646.88  571.59    57154.93  88888.00
2002-05-06 18:22:00.940 126     15647.14  571.71    57155.54  88888.00
2002-05-06 18:22:01.940 126     15646.62  571.71    57154.68  88888.00
2002-05-06 18:22:02.940 126     15646.62  571.46    57155.17  88888.00
2002-05-06 18:22:03.940 126     15645.85  571.46    57155.17  88888.00
2002-05-06 18:22:04.940 126     15646.37  571.71    57154.56  88888.00
2002-05-06 18:22:05.940 126     15646.75  570.97    57155.05  88888.00
2002-05-06 18:22:06.940 126     15646.37  570.97    57155.17  88888.00
2002-05-06 18:22:07.940 126     15645.07  570.97    57154.80  88888.00
2002-05-06 18:22:08.940 126     15645.20  570.97    57155.29  88888.00
2002-05-06 18:22:09.940 126     15645.07  571.34    57155.41  88888.00
2002-05-06 18:22:10.940 126     15644.94  571.21    57155.41  88888.00
2002-05-06 18:22:11.940 126     15645.46  571.46    57155.78  88888.00
2002-05-06 18:22:12.940 126     15645.07  571.46    57154.68  88888.00
2002-05-06 18:22:13.940 126     15646.11  571.34    57154.56  88888.00
2002-05-06 18:22:14.940 126     15645.72  571.34    57154.80  88888.00
2002-05-06 18:22:15.940 126     15646.50  571.09    57154.80  88888.00
2002-05-06 18:22:16.940 126     15646.11  571.09    57154.80  88888.00
2002-05-06 18:22:17.940 126     15646.88  570.84    57154.68  88888.00
2002-05-06 18:22:18.940 126     15646.62  570.59    57155.29  88888.00
2002-05-06 18:22:19.940 126     15646.50  570.47    57155.41  88888.00
2002-05-06 18:22:20.940 126     15646.62  571.09    57154.31  88888.00
2002-05-06 18:22:21.940 126     15646.88  570.35    57154.56  88888.00
2002-05-06 18:22:22.940 126     15646.62  570.10    57154.19  88888.00
2002-05-06 18:22:23.940 126     15647.14  570.35    57154.93  88888.00
2002-05-06 18:22:24.940 126     15646.24  570.35    57154.93  88888.00
2002-05-06 18:22:25.940 126     15646.88  570.35    57155.17  88888.00
2002-05-06 18:22:26.940 126     15646.88  570.35    57154.93  88888.00
2002-05-06 18:22:27.940 126     15646.62  570.47    57155.41  88888.00
2002-05-06 18:22:28.940 126     15646.75  570.10    57155.05  88888.00
2002-05-06 18:22:29.940 126     15646.62  569.85    57155.05  88888.00
2002-05-06 18:22:30.940 126     15646.62  569.36    57154.68  88888.00
2002-05-06 18:22:31.940 126     15646.62  569.98    57154.80  88888.00
2002-05-06 18:22:32.940 126     15646.37  569.85    57155.41  88888.00
2002-05-06 18:22:33.940 126     15646.62  569.73    57155.05  88888.00
2002-05-06 18:22:34.940 126     15645.72  570.72    57154.80  88888.00
2002-05-06 18:22:35.940 126     15645.33  569.85    57154.93  88888.00
2002-05-06 18:22:36.940 126     15645.98  570.35    57154.43  88888.00
2002-05-06 18:22:37.940 126     15646.24  569.85    57154.56  88888.00
2002-05-06 18:22:38.940 126     15645.98  570.35    57154.80  88888.00
2002-05-06 18:22:39.940 126     15646.37  569.98    57154.68  88888.00
2002-05-06 18:22:40.940 126     15646.50  569.73    57153.95  88888.00
2002-05-06 18:22:41.940 126     15646.24  570.35    57154.56  88888.00
2002-05-06 18:22:42.940 126     15645.72  570.35    57154.80  88888.00
2002-05-06 18:22:43.940 126     15645.98  569.98    57154.93  88888.00
2002-05-06 18:22:44.940 126     15645.20  570.72    57154.80  88888.00
2002-05-06 18:22:45.940 126     15645.85  569.48    57154.43  88888.00
2002-05-06 18:22:46.940 126     15645.20  569.98    57154.68  88888.00
2002-05-06 18:22:47.940 126     15645.33  569.73    57155.05  88888.00
2002-05-06 18:22:48.940 126     15645.20  570.72    57154.31  88888.00
2002-05-06 18:22:49.940 126     15645.07  569.98    57155.54  88888.00
2002-05-06 18:22:50.940 126     15645.33  570.35    57154.31  88888.00
2002-05-06 18:22:51.940 126     15645.20  569.85    57154.07  88888.00
2002-05-06 18:22:52.940 126     15645.33  569.98    57154.93  88888.00
2002-05-06 18:22:53.940 126     15645.72  569.36    57153.46  88888.00
2002-05-06 18:22:54.940 126     15645.46  569.48    57154.80  88888.00
2002-05-06 18:22:55.940 126     15645.85  569.73    57154.93  88888.00
2002-05-06 18:22:56.940 126     15645.46  570.22    57154.43  88888.00
2002-05-06 18:22:57.940 126     15645.07  570.22    57154.68  88888.00
2002-05-06 18:22:58.940 126     15645.72  569.23    57154.56  88888.00
2002-05-06 18:22:59.940 126     15645.33  569.48    57154.56  88888.00
2002-05-06 18:23:00.940 126     15645.20  569.36    57154.80  88888.00
2002-05-06 18:23:01.940 126     15644.55  568.98    57154.80  88888.00
2002-05-06 18:23:02.940 126     15645.20  568.74    57155.17  88888.00
2002-05-06 18:23:03.940 126     15645.85  569.11    57153.82  88888.00
2002-05-06 18:23:04.940 126     15645.33  569.48    57154.68  88888.00
2002-05-06 18:23:05.940 126     15644.94  568.49    57154.07  88888.00
2002-05-06 18:23:06.940 126     15644.29  569.36    57154.19  88888.00
2002-05-06 18:23:07.940 126     15644.68  569.23    57153.70  88888.00
2002-05-06 18:23:08.940 126     15645.07  569.11    57153.95  88888.00
2002-05-06 18:23:09.940 126     15644.55  569.36    57154.19  88888.00
2002-05-06 18:23:10.940 126     15644.42  569.11    57154.07  88888.00
2002-05-06 18:23:11.940 126     15645.07  569.48    57153.95  88888.00
2002-05-06 18:23:12.940 126     15644.68  568.86    57154.31  88888.00
2002-05-06 18:23:13.940 126     15645.33  568.49    57154.56  88888.00
2002-05-06 18:23:14.940 126     15645.07  569.60    57154.19  88888.00
2002-05-06 18:23:15.940 126     15644.81  569.23    57154.31  88888.00
2002-05-06 18:23:16.940 126     15643.77  568.98    57154.19  88888.00
2002-05-06 18:23:17.940 126     15644.94  568.61    57153.58  88888.00
2002-05-06 18:23:18.940 126     15644.42  569.73    57153.95  88888.00
2002-05-06 18:23:19.940 126     15644.42  568.49    57154.43  88888.00
2002-05-06 18:23:20.940 126     15643.64  569.11    57154.56  88888.00
2002-05-06 18:23:21.940 126     15643.25  568.86    57153.82  88888.00
2002-05-06 18:23:22.940 126     15644.29  568.86    57153.95  88888.00
2002-05-06 18:23:23.940 126     15644.29  567.99    57154.43  88888.00
2002-05-06 18:23:24.940 126     15643.77  568.12    57153.95  88888.00
2002-05-06 18:23:25.940 126     15644.03  568.24    57153.95  88888.00
2002-05-06 18:23:26.940 126     15643.51  568.74    57153.46  88888.00
2002-05-06 18:23:27.940 126     15643.90  568.86    57153.70  88888.00
2002-05-06 18:23:28.940 126     15643.38  568.24    57153.58  88888.00
2002-05-06 18:23:29.940 126     15643.64  569.60    57153.70  88888.00
2002-05-06 18:23:30.940 126     15644.55  569.23    57153.82  88888.00
2002-05-06 18:23:31.940 126     15643.25  568.86    57153.34  88888.00
2002-05-06 18:23:32.940 126     15643.90  569.73    57153.21  88888.00
2002-05-06 18:23:33.940 126     15643.64  569.11    57153.34  88888.00
2002-05-06 18:23:34.940 126     15643.51  569.73    57153.95  88888.00
2002-05-06 18:23:35.940 126     15643.38  569.85    57154.43  88888.00
2002-05-06 18:23:36.940 126     15643.77  569.60    57154.19  88888.00
2002-05-06 18:23:37.940 126     15643.64  569.85    57153.46  88888.00
2002-05-06 18:23:38.940 126     15643.77  569.85    57153.95  88888.00
2002-05-06 18:23:39.940 126     15643.77  569.73    57153.82  88888.00
2002-05-06 18:23:40.940 126     15643.90  570.22    57154.19  88888.00
2002-05-06 18:23:41.940 126     15643.25  569.85    57153.70  88888.00
2002-05-06 18:23:42.940 126     15642.86  569.98    57154.43  88888.00
2002-05-06 18:23:43.940 126     15642.73  569.85    57153.46  88888.00
2002-05-06 18:23:44.940 126     15643.38  570.59    57153.46  88888.00
2002-05-06 18:23:45.940 126     15643.77  569.60    57154.07  88888.00
2002-05-06 18:23:46.940 126     15643.38  570.35    57153.82  88888.00
2002-05-06 18:23:47.940 126     15643.38  568.98    57153.70  88888.00
2002-05-06 18:23:48.940 126     15643.64  570.47    57154.31  88888.00
2002-05-06 18:23:49.940 126     15643.12  569.73    57153.58  88888.00
2002-05-06 18:23:50.940 126     15642.34  569.60    57153.82  88888.00
2002-05-06 18:23:51.940 126     15643.38  570.22    57153.95  88888.00
2002-05-06 18:23:52.940 126     15642.60  570.35    57154.07  88888.00
2002-05-06 18:23:53.940 126     15642.47  570.10    57153.70  88888.00
2002-05-06 18:23:54.940 126     15642.73  570.47    57154.07  88888.00
2002-05-06 18:23:55.940 126     15642.47  569.85    57154.07  88888.00
2002-05-06 18:23:56.940 126     15641.82  570.22    57153.34  88888.00
2002-05-06 18:23:57.940 126     15641.95  569.85    57153.82  88888.00
2002-05-06 18:23:58.940 126     15641.82  570.72    57153.82  88888.00
2002-05-06 18:23:59.940 126     15641.69  570.72    57153.09  88888.00
2002-05-06 18:24:00.940 126     15642.21  569.85    57153.70  88888.00
2002-05-06 18:24:01.940 126     15642.21  570.72    57154.19  88888.00
2002-05-06 18:24:02.940 126     15641.82  570.97    57153.58  88888.00
2002-05-06 18:24:03.940 126     15641.17  570.47    57153.82  88888.00
2002-05-06 18:24:04.940 126     15641.04  570.35    57153.46  88888.00
2002-05-06 18:24:05.940 126     15641.43  570.72    57152.85  88888.00
2002-05-06 18:24:06.940 126     15641.69  570.84    57153.70  88888.00
2002-05-06 18:24:07.940 126     15640.91  571.34    57153.95  88888.00
2002-05-06 18:24:08.940 126     15641.82  571.46    57152.85  88888.00
2002-05-06 18:24:09.940 126     15641.95  570.72    57153.34  88888.00
2002-05-06 18:24:10.940 126     15641.82  570.59    57153.09  88888.00
2002-05-06 18:24:11.940 126     15641.43  570.72    57152.85  88888.00
2002-05-06 18:24:12.940 126     15641.43  570.22    57152.48  88888.00
2002-05-06 18:24:13.940 126     15641.17  570.59    57152.72  88888.00
2002-05-06 18:24:14.940 126     15641.56  570.35    57153.58  88888.00
2002-05-06 18:24:15.940 126     15641.30  570.35    57152.72  88888.00
2002-05-06 18:24:16.940 126     15641.95  569.98    57152.97  88888.00
2002-05-06 18:24:17.940 126     15641.17  569.36    57152.72  88888.00
2002-05-06 18:24:18.940 126     15641.30  569.85    57152.97  88888.00
2002-05-06 18:24:19.940 126     15640.65  569.73    57152.23  88888.00
2002-05-06 18:24:20.940 126     15640.78  569.73    57153.70  88888.00
2002-05-06 18:24:21.940 126     15641.04  569.85    57152.72  88888.00
2002-05-06 18:24:22.940 126     15641.17  570.22    57153.46  88888.00
2002-05-06 18:24:23.940 126     15641.30  569.36    57152.72  88888.00
2002-05-06 18:24:24.940 126     15641.30  569.98    57153.21  88888.00
2002-05-06 18:24:25.940 126     15642.08  570.10    57152.60  88888.00
2002-05-06 18:24:26.940 126     15641.43  569.98    57152.97  88888.00
2002-05-06 18:24:27.940 126     15641.17  569.73    57152.97  88888.00
2002-05-06 18:24:28.940 126     15641.30  570.22    57152.85  88888.00
2002-05-06 18:24:29.940 126     15641.30  570.10    57153.21  88888.00
2002-05-06 18:24:30.940 126     15640.91  569.98    57152.48  88888.00
2002-05-06 18:24:31.940 126     15640.78  570.35    57152.60  88888.00
2002-05-06 18:24:32.940 126     15641.30  569.98    57152.72  88888.00
2002-05-06 18:24:33.940 126     15641.04  569.85    57153.21  88888.00
2002-05-06 18:24:34.940 126     15641.17  569.60    57152.85  88888.00
2002-05-06 18:24:35.940 126     15641.30  569.60    57151.99  88888.00
2002-05-06 18:24:36.940 126     15641.95  570.10    57152.60  88888.00
2002-05-06 18:24:37.940 126     15641.43  569.85    57153.34  88888.00
2002-05-06 18:24:38.940 126     15641.82  569.85    57153.46  88888.00
2002-05-06 18:24:39.940 126     15641.17  570.47    57152.36  88888.00
2002-05-06 18:24:40.940 126     15640.91  570.72    57152.97  88888.00
2002-05-06 18:24:41.940 126     15641.17  570.22    57152.85  88888.00
2002-05-06 18:24:42.940 126     15640.91  570.10    57153.21  88888.00
2002-05-06 18:24:43.940 126     15641.56  570.22    57152.85  88888.00
2002-05-06 18:24:44.940 126     15641.43  570.22    57152.60  88888.00
2002-05-06 18:24:45.940 126     15641.43  571.09    57153.46  88888.00
2002-05-06 18:24:46.940 126     15641.69  569.73    57153.70  88888.00
2002-05-06 18:24:47.940 126     15641.43  570.59    57152.72  88888.00
2002-05-06 18:24:48.940 126     15641.56  570.22    57152.48  88888.00
2002-05-06 18:24:49.940 126     15641.95  570.59    57153.21  88888.00
2002-05-06 18:24:50.940 126     15641.82  570.35    57153.21  88888.00
2002-05-06 18:24:51.940 126     15642.34  570.35    57153.34  88888.00
2002-05-06 18:24:52.940 126     15642.34  569.85    57152.23  88888.00
2002-05-06 18:24:53.940 126     15642.34  570.59    57153.09  88888.00
2002-05-06 18:24:54.940 126     15642.08  569.11    57152.48  88888.00
2002-05-06 18:24:55.940 126     15642.73  568.98    57152.36  88888.00
2002-05-06 18:24:56.940 126     15642.08  569.98    57153.21  88888.00
2002-05-06 18:24:57.940 126     15642.34  569.23    57153.09  88888.00
2002-05-06 18:24:58.940 126     15642.08  569.23    57151.99  88888.00
2002-05-06 18:24:59.940 126     15642.86  568.61    57152.85  88888.00
2002-05-06 18:25:00.940 126     15642.47  569.23    57153.21  88888.00
2002-05-06 18:25:01.940 126     15642.60  569.73    57152.97  88888.00
2002-05-06 18:25:02.940 126     15642.60  569.11    57153.21  88888.00
2002-05-06 18:25:03.940 126     15643.12  569.85    57152.72  88888.00
2002-05-06 18:25:04.940 126     15642.47  569.98    57152.97  88888.00
2002-05-06 18:25:05.940 126     15643.25  569.23    57153.21  88888.00
2002-05-06 18:25:06.940 126     15642.86  569.73    57153.21  88888.00
2002-05-06 18:25:07.940 126     15642.99  569.60    57152.97  88888.00
2002-05-06 18:25:08.940 126     15642.86  569.85    57152.85  88888.00
2002-05-06 18:25:09.940 126     15642.86  570.59    57152.23  88888.00
2002-05-06 18:25:10.940 126     15643.38  570.35    57152.85  88888.00
2002-05-06 18:25:11.940 126     15643.12  570.35    57152.72  88888.00
2002-05-06 18:25:12.940 126     15643.51  570.59    57152.97  88888.00
2002-05-06 18:25:13.940 126     15644.03  569.98    57152.48  88888.00
2002-05-06 18:25:14.940 126     15643.64  570.22    57152.36  88888.00
2002-05-06 18:25:15.940 126     15642.99  570.59    57152.72  88888.00
2002-05-06 18:25:16.940 126     15642.99  570.35    57153.09  88888.00
2002-05-06 18:25:17.940 126     15643.25  570.10    57152.48  88888.00
2002-05-06 18:25:18.940 126     15643.51  569.98    57152.85  88888.00
2002-05-06 18:25:19.940 126     15642.73  570.59    57152.85  88888.00
2002-05-06 18:25:20.940 126     15643.51  570.72    57153.09  88888.00
2002-05-06 18:25:21.940 126     15643.38  570.59    57152.85  88888.00
2002-05-06 18:25:22.940 126     15643.64  570.47    57152.97  88888.00
2002-05-06 18:25:23.940 126     15643.12  570.97    57152.97  88888.00
2002-05-06 18:25:24.940 126     15643.64  570.72    57153.46  88888.00
2002-05-06 18:25:25.940 126     15642.99  570.35    57152.48  88888.00
2002-05-06 18:25:26.940 126     15644.03  570.59    57152.97  88888.00
2002-05-06 18:25:27.940 126     15643.77  570.59    57152.85  88888.00
2002-05-06 18:25:28.940 126     15643.25  570.35    57153.09  88888.00
2002-05-06 18:25:29.940 126     15643.38  571.09    57152.85  88888.00
2002-05-06 18:25:30.940 126     15642.99  570.84    57153.09  88888.00
2002-05-06 18:25:31.940 126     15643.64  570.59    57152.36  88888.00
2002-05-06 18:25:32.940 126     15643.64  570.35    57152.60  88888.00
2002-05-06 18:25:33.940 126     15643.77  570.35    57153.46  88888.00
2002-05-06 18:25:34.940 126     15643.90  570.47    57152.85  88888.00
2002-05-06 18:25:35.940 126     15644.03  570.84    57152.60  88888.00
2002-05-06 18:25:36.940 126     15643.90  570.22    57152.72  88888.00
2002-05-06 18:25:37.940 126     15644.03  571.09    57152.97  88888.00
2002-05-06 18:25:38.940 126     15643.64  570.84    57152.72  88888.00
2002-05-06 18:25:39.940 126     15644.55  570.35    57152.97  88888.00
2002-05-06 18:25:40.940 126     15644.55  570.72    57152.48  88888.00
2002-05-06 18:25:41.940 126     15644.94  570.22    57153.21  88888.00
2002-05-06 18:25:42.940 126     15644.68  570.10    57153.21  88888.00
2002-05-06 18:25:43.940 126     15644.42  570.72    57152.85  88888.00
2002-05-06 18:25:44.940 126     15644.16  570.35    57153.46  88888.00
2002-05-06 18:25:45.940 126     15644.29  570.35    57152.85  88888.00
2002-05-06 18:25:46.940 126     15644.68  569.98    57152.23  88888.00
2002-05-06 18:25:47.940 126     15644.16  570.22    57153.09  88888.00
2002-05-06 18:25:48.940 126     15644.29  570.10    57152.48  88888.00
2002-05-06 18:25:49.940 126     15644.68  569.23    57153.09  88888.00
2002-05-06 18:25:50.940 126     15644.16  570.22    57153.09  88888.00
2002-05-06 18:25:51.940 126     15644.16  569.23    57153.21  88888.00
2002-05-06 18:25:52.940 126     15644.16  569.36    57153.21  88888.00
2002-05-06 18:25:53.940 126     15645.33  569.73    57152.72  88888.00
2002-05-06 18:25:54.940 126     15644.16  570.10    57153.09  88888.00
2002-05-06 18:25:55.940 126     15644.29  569.11    57153.58  88888.00
2002-05-06 18:25:56.940 126     15643.64  568.86    57152.97  88888.00
2002-05-06 18:25:57.940 126     15644.68  568.98    57153.46  88888.00
2002-05-06 18:25:58.940 126     15644.29  569.23    57153.46  88888.00
2002-05-06 18:25:59.940 126     15643.90  568.24    57153.09  88888.00
2002-05-06 18:26:00.940 126     15645.33  568.49    57153.09  88888.00
2002-05-06 18:26:01.940 126     15645.20  568.49    57153.34  88888.00
2002-05-06 18:26:02.940 126     15644.42  568.37    57152.60  88888.00
2002-05-06 18:26:03.940 126     15644.29  567.75    57153.34  88888.00
2002-05-06 18:26:04.940 126     15644.03  567.75    57153.09  88888.00
2002-05-06 18:26:05.940 126     15644.03  568.49    57153.46  88888.00
2002-05-06 18:26:06.940 126     15644.29  568.12    57153.46  88888.00
2002-05-06 18:26:07.940 126     15644.68  567.87    57153.58  88888.00
2002-05-06 18:26:08.940 126     15644.94  568.37    57153.09  88888.00
2002-05-06 18:26:09.940 126     15643.90  568.24    57153.09  88888.00
2002-05-06 18:26:10.940 126     15644.16  567.87    57153.09  88888.00
2002-05-06 18:26:11.940 126     15643.90  567.62    57153.21  88888.00
2002-05-06 18:26:12.940 126     15644.42  567.62    57153.34  88888.00
2002-05-06 18:26:13.940 126     15644.03  567.37    57153.70  88888.00
2002-05-06 18:26:14.940 126     15644.81  567.87    57153.46  88888.00
2002-05-06 18:26:15.940 126     15644.29  567.99    57153.34  88888.00
2002-05-06 18:26:16.940 126     15643.90  567.75    57153.70  88888.00
2002-05-06 18:26:17.940 126     15644.03  567.99    57152.97  88888.00
2002-05-06 18:26:18.940 126     15643.51  567.62    57153.34  88888.00
2002-05-06 18:26:19.940 126     15643.38  567.75    57153.34  88888.00
2002-05-06 18:26:20.940 126     15644.42  567.50    57153.58  88888.00
2002-05-06 18:26:21.940 126     15643.90  566.88    57153.46  88888.00
2002-05-06 18:26:22.940 126     15643.64  567.87    57153.34  88888.00
2002-05-06 18:26:23.940 126     15644.29  567.00    57153.09  88888.00
2002-05-06 18:26:24.940 126     15644.16  567.25    57153.70  88888.00
2002-05-06 18:26:25.940 126     15644.55  567.25    57154.07  88888.00
2002-05-06 18:26:26.940 126     15643.77  566.38    57153.21  88888.00
2002-05-06 18:26:27.940 126     15644.16  567.13    57153.34  88888.00
2002-05-06 18:26:28.940 126     15644.68  567.00    57154.07  88888.00
2002-05-06 18:26:29.940 126     15644.16  566.26    57153.95  88888.00
2002-05-06 18:26:30.940 126     15644.16  566.26    57153.70  88888.00
2002-05-06 18:26:31.940 126     15644.55  566.01    57154.07  88888.00
2002-05-06 18:26:32.940 126     15644.68  566.63    57152.97  88888.00
2002-05-06 18:26:33.940 126     15644.55  565.64    57154.19  88888.00
2002-05-06 18:26:34.940 126     15644.03  565.52    57153.70  88888.00
2002-05-06 18:26:35.940 126     15643.77  565.27    57153.82  88888.00
2002-05-06 18:26:36.940 126     15643.51  566.01    57153.70  88888.00
2002-05-06 18:26:37.940 126     15644.29  565.52    57153.70  88888.00
2002-05-06 18:26:38.940 126     15643.51  566.38    57153.58  88888.00
2002-05-06 18:26:39.940 126     15643.38  565.76    57154.07  88888.00
2002-05-06 18:26:40.940 126     15643.51  565.39    57153.21  88888.00
2002-05-06 18:26:41.940 126     15643.51  565.76    57154.19  88888.00
2002-05-06 18:26:42.940 126     15642.99  565.76    57153.95  88888.00
2002-05-06 18:26:43.940 126     15642.86  565.39    57153.95  88888.00
2002-05-06 18:26:44.940 126     15642.86  564.90    57154.43  88888.00
2002-05-06 18:26:45.940 126     15643.25  564.90    57153.82  88888.00
2002-05-06 18:26:46.940 126     15642.86  564.28    57153.58  88888.00
2002-05-06 18:26:47.940 126     15643.51  565.27    57153.95  88888.00
2002-05-06 18:26:48.940 126     15642.86  564.90    57153.70  88888.00
2002-05-06 18:26:49.940 126     15643.12  564.53    57153.82  88888.00
2002-05-06 18:26:50.940 126     15643.51  564.40    57153.82  88888.00
2002-05-06 18:26:51.940 126     15642.60  564.40    57154.31  88888.00
2002-05-06 18:26:52.940 126     15642.73  564.77    57154.31  88888.00
2002-05-06 18:26:53.940 126     15643.25  563.91    57153.58  88888.00
2002-05-06 18:26:54.940 126     15642.08  564.77    57153.58  88888.00
2002-05-06 18:26:55.940 126     15642.60  564.65    57154.07  88888.00
2002-05-06 18:26:56.940 126     15642.34  564.40    57154.31  88888.00
2002-05-06 18:26:57.940 126     15641.95  564.03    57154.31  88888.00
2002-05-06 18:26:58.940 126     15641.82  563.78    57154.31  88888.00
2002-05-06 18:26:59.940 126     15641.69  563.78    57153.58  88888.00
2002-05-06 18:27:00.940 126     15641.69  563.16    57154.07  88888.00
2002-05-06 18:27:01.940 126     15642.08  563.29    57154.43  88888.00
2002-05-06 18:27:02.940 126     15642.08  563.16    57154.56  88888.00
2002-05-06 18:27:03.940 126     15641.30  562.79    57154.19  88888.00
2002-05-06 18:27:04.940 126     15641.30  562.67    57154.19  88888.00
2002-05-06 18:27:05.940 126     15641.30  562.30    57154.43  88888.00
2002-05-06 18:27:06.940 126     15642.08  562.30    57154.56  88888.00
2002-05-06 18:27:07.940 126     15641.30  561.68    57154.43  88888.00
2002-05-06 18:27:08.940 126     15640.78  562.42    57154.56  88888.00
2002-05-06 18:27:09.940 126     15641.17  562.05    57153.95  88888.00
2002-05-06 18:27:10.940 126     15641.56  562.05    57154.19  88888.00
2002-05-06 18:27:11.940 126     15641.69  561.68    57153.95  88888.00
2002-05-06 18:27:12.940 126     15642.34  561.18    57153.82  88888.00
2002-05-06 18:27:13.940 126     15641.04  561.80    57153.82  88888.00
2002-05-06 18:27:14.940 126     15641.43  561.18    57154.07  88888.00
2002-05-06 18:27:15.940 126     15642.21  562.05    57154.19  88888.00
2002-05-06 18:27:16.940 126     15641.95  561.55    57153.95  88888.00
2002-05-06 18:27:17.940 126     15642.86  560.93    57154.19  88888.00
2002-05-06 18:27:18.940 126     15643.38  561.92    57154.56  88888.00
2002-05-06 18:27:19.940 126     15642.47  561.92    57154.43  88888.00
2002-05-06 18:27:20.940 126     15642.73  561.18    57154.31  88888.00
2002-05-06 18:27:21.940 126     15643.12  561.31    57154.68  88888.00
2002-05-06 18:27:22.940 126     15642.08  561.31    57154.68  88888.00
2002-05-06 18:27:23.940 126     15643.12  561.43    57153.82  88888.00
2002-05-06 18:27:24.940 126     15642.86  561.18    57154.56  88888.00
2002-05-06 18:27:25.940 126     15642.34  561.31    57154.56  88888.00
2002-05-06 18:27:26.940 126     15642.21  560.69    57154.43  88888.00
2002-05-06 18:27:27.940 126     15642.47  560.56    57154.31  88888.00
2002-05-06 18:27:28.940 126     15642.47  560.44    57154.68  88888.00
2002-05-06 18:27:29.940 126     15642.08  560.69    57153.82  88888.00
2002-05-06 18:27:30.940 126     15641.95  561.31    57154.43  88888.00
2002-05-06 18:27:31.940 126     15641.69  560.69    57155.05  88888.00
2002-05-06 18:27:32.940 126     15641.30  560.69    57154.68  88888.00
2002-05-06 18:27:33.940 126     15641.04  560.93    57154.68  88888.00
2002-05-06 18:27:34.940 126     15641.17  560.81    57154.07  88888.00
2002-05-06 18:27:35.940 126     15641.95  559.94    57155.05  88888.00
2002-05-06 18:27:36.940 126     15641.56  560.31    57155.05  88888.00
2002-05-06 18:27:37.940 126     15641.17  560.44    57154.56  88888.00
2002-05-06 18:27:38.940 126     15642.21  561.31    57154.31  88888.00
2002-05-06 18:27:39.940 126     15641.30  559.94    57155.17  88888.00
2002-05-06 18:27:40.940 126     15641.56  559.70    57154.43  88888.00
2002-05-06 18:27:41.940 126     15641.43  560.07    57154.80  88888.00
2002-05-06 18:27:42.940 126     15641.56  560.07    57154.43  88888.00
2002-05-06 18:27:43.940 126     15642.34  559.45    57154.68  88888.00
2002-05-06 18:27:44.940 126     15641.82  559.82    57154.80  88888.00
2002-05-06 18:27:45.940 126     15641.82  559.70    57155.05  88888.00
2002-05-06 18:27:46.940 126     15641.30  559.70    57155.90  88888.00
2002-05-06 18:27:47.940 126     15641.30  559.82    57154.56  88888.00
2002-05-06 18:27:48.940 126     15641.17  559.20    57154.80  88888.00
2002-05-06 18:27:49.940 126     15642.47  559.57    57155.17  88888.00
2002-05-06 18:27:50.940 126     15641.95  559.08    57154.68  88888.00
2002-05-06 18:27:51.940 126     15641.17  559.32    57154.56  88888.00
2002-05-06 18:27:52.940 126     15642.08  559.20    57154.68  88888.00
2002-05-06 18:27:53.940 126     15641.82  559.08    57154.93  88888.00
2002-05-06 18:27:54.940 126     15642.08  559.57    57154.31  88888.00
2002-05-06 18:27:55.940 126     15642.21  559.94    57155.05  88888.00
2002-05-06 18:27:56.940 126     15641.69  559.32    57154.93  88888.00
2002-05-06 18:27:57.940 126     15642.21  559.08    57154.56  88888.00
2002-05-06 18:27:58.940 126     15641.69  558.58    57155.05  88888.00
2002-05-06 18:27:59.940 126     15642.86  559.08    57154.56  88888.00
2002-05-06 18:28:00.940 126     15642.34  559.20    57154.93  88888.00
2002-05-06 18:28:01.940 126     15642.86  558.58    57154.93  88888.00
2002-05-06 18:28:02.940 126     15642.60  558.83    57155.29  88888.00
2002-05-06 18:28:03.940 126     15642.73  558.70    57154.80  88888.00
2002-05-06 18:28:04.940 126     15643.51  558.58    57155.05  88888.00
2002-05-06 18:28:05.940 126     15642.73  558.70    57155.29  88888.00
2002-05-06 18:28:06.940 126     15642.86  559.08    57155.05  88888.00
2002-05-06 18:28:07.940 126     15643.12  558.46    57154.43  88888.00
2002-05-06 18:28:08.940 126     15643.12  558.46    57155.29  88888.00
2002-05-06 18:28:09.940 126     15642.60  558.58    57154.93  88888.00
2002-05-06 18:28:10.940 126     15642.73  559.32    57155.29  88888.00
2002-05-06 18:28:11.940 126     15642.47  558.83    57154.56  88888.00
2002-05-06 18:28:12.940 126     15642.73  559.08    57155.05  88888.00
2002-05-06 18:28:13.940 126     15641.95  558.70    57154.93  88888.00
2002-05-06 18:28:14.940 126     15642.34  559.20    57155.17  88888.00
2002-05-06 18:28:15.940 126     15642.34  558.70    57155.05  88888.00
2002-05-06 18:28:16.940 126     15643.25  559.08    57155.41  88888.00
2002-05-06 18:28:17.940 126     15642.99  558.70    57155.05  88888.00
2002-05-06 18:28:18.940 126     15643.25  558.83    57154.93  88888.00
2002-05-06 18:28:19.940 126     15642.99  558.33    57154.80  88888.00
2002-05-06 18:28:20.940 126     15643.38  558.21    57154.80  88888.00
2002-05-06 18:28:21.940 126     15643.64  558.09    57155.29  88888.00
2002-05-06 18:28:22.940 126     15644.16  558.33    57154.80  88888.00
2002-05-06 18:28:23.940 126     15644.42  557.47    57154.56  88888.00
2002-05-06 18:28:24.940 126     15644.16  557.71    57155.41  88888.00
2002-05-06 18:28:25.940 126     15644.16  557.09    57154.68  88888.00
2002-05-06 18:28:26.940 126     15644.42  557.96    57154.93  88888.00
2002-05-06 18:28:27.940 126     15644.81  557.71    57154.68  88888.00
2002-05-06 18:28:28.940 126     15644.42  558.21    57155.29  88888.00
2002-05-06 18:28:29.940 126     15644.42  556.97    57154.80  88888.00
2002-05-06 18:28:30.940 126     15644.94  557.84    57155.90  88888.00
2002-05-06 18:28:31.940 126     15645.33  557.22    57155.05  88888.00
2002-05-06 18:28:32.940 126     15645.59  557.47    57155.05  88888.00
2002-05-06 18:28:33.940 126     15645.72  557.34    57155.41  88888.00
2002-05-06 18:28:34.940 126     15645.85  557.34    57155.29  88888.00
2002-05-06 18:28:35.940 126     15645.85  556.97    57155.17  88888.00
2002-05-06 18:28:36.940 126     15645.33  557.22    57154.56  88888.00
2002-05-06 18:28:37.940 126     15646.24  557.59    57154.80  88888.00
2002-05-06 18:28:38.940 126     15645.85  557.96    57155.54  88888.00
2002-05-06 18:28:39.940 126     15646.50  557.71    57155.41  88888.00
2002-05-06 18:28:40.940 126     15646.24  557.47    57154.68  88888.00
2002-05-06 18:28:41.940 126     15645.72  557.59    57155.54  88888.00
2002-05-06 18:28:42.940 126     15645.98  558.21    57155.29  88888.00
2002-05-06 18:28:43.940 126     15646.24  558.33    57156.27  88888.00
2002-05-06 18:28:44.940 126     15646.50  558.21    57155.29  88888.00
2002-05-06 18:28:45.940 126     15646.62  558.46    57155.54  88888.00
2002-05-06 18:28:46.940 126     15646.50  558.09    57155.41  88888.00
2002-05-06 18:28:47.940 126     15646.50  558.21    57155.41  88888.00
2002-05-06 18:28:48.940 126     15646.62  558.33    57155.66  88888.00
2002-05-06 18:28:49.940 126     15646.62  558.33    57155.66  88888.00
2002-05-06 18:28:50.940 126     15646.50  557.71    57155.05  88888.00
2002-05-06 18:28:51.940 126     15646.62  558.58    57155.17  88888.00
2002-05-06 18:28:52.940 126     15646.62  558.58    57155.78  88888.00
2002-05-06 18:28:53.940 126     15646.24  558.58    57155.05  88888.00
2002-05-06 18:28:54.940 126     15646.88  558.33    57155.90  88888.00
2002-05-06 18:28:55.940 126     15646.50  558.83    57156.02  88888.00
2002-05-06 18:28:56.940 126     15645.72  558.95    57155.66  88888.00
2002-05-06 18:28:57.940 126     15646.11  559.08    57155.54  88888.00
2002-05-06 18:28:58.940 126     15646.11  558.33    57154.80  88888.00
2002-05-06 18:28:59.940 126     15646.11  558.95    57155.41  88888.00
2002-05-06 18:29:01.940 126     15645.46  558.21    57155.41  88888.00
2002-05-06 18:29:02.940 126     15645.46  559.45    57156.15  88888.00
2002-05-06 18:29:03.940 126     15644.94  559.32    57155.41  88888.00
2002-05-06 18:29:04.940 126     15645.85  558.70    57155.66  88888.00
2002-05-06 18:29:05.940 126     15645.20  558.83    57155.41  88888.00
2002-05-06 18:29:06.940 126     15645.85  559.32    57156.02  88888.00
2002-05-06 18:29:07.940 126     15646.24  558.70    57155.54  88888.00
2002-05-06 18:29:08.940 126     15645.72  559.08    57155.41  88888.00
2002-05-06 18:29:09.940 126     15645.46  559.08    57155.17  88888.00
2002-05-06 18:29:10.940 126     15645.85  558.83    57155.66  88888.00
2002-05-06 18:29:11.940 126     15645.85  558.95    57155.78  88888.00
2002-05-06 18:29:12.940 126     15644.81  558.58    57155.90  88888.00
2002-05-06 18:29:13.940 126     15645.46  558.46    57155.78  88888.00
2002-05-06 18:29:14.940 126     15645.85  558.95    57155.05  88888.00
2002-05-06 18:29:15.940 126     15644.81  559.08    57155.41  88888.00
2002-05-06 18:29:16.940 126     15645.59  558.95    57156.15  88888.00
2002-05-06 18:29:17.940 126     15645.72  558.95    57155.29  88888.00
2002-05-06 18:29:18.940 126     15646.11  558.33    57156.02  88888.00
2002-05-06 18:29:19.940 126     15645.07  558.83    57155.54  88888.00
2002-05-06 18:29:20.940 126     15645.46  558.95    57154.93  88888.00
2002-05-06 18:29:21.940 126     15644.81  559.32    57154.43  88888.00
2002-05-06 18:29:22.940 126     15644.94  559.20    57155.54  88888.00
2002-05-06 18:29:23.940 126     15645.07  558.95    57155.05  88888.00
2002-05-06 18:29:24.940 126     15644.94  559.20    57155.17  88888.00
2002-05-06 18:29:25.940 126     15644.42  559.70    57155.29  88888.00
2002-05-06 18:29:26.940 126     15644.42  559.32    57154.93  88888.00
2002-05-06 18:29:27.940 126     15644.94  559.82    57155.66  88888.00
2002-05-06 18:29:28.940 126     15644.29  559.45    57155.17  88888.00
2002-05-06 18:29:29.940 126     15644.68  559.70    57154.68  88888.00
2002-05-06 18:29:30.940 126     15644.81  559.08    57154.68  88888.00
2002-05-06 18:29:31.940 126     15644.16  560.19    57154.43  88888.00
2002-05-06 18:29:32.940 126     15644.29  559.20    57155.54  88888.00
2002-05-06 18:29:33.940 126     15644.42  559.70    57155.41  88888.00
2002-05-06 18:29:34.940 126     15644.16  559.20    57155.17  88888.00
2002-05-06 18:29:35.940 126     15643.77  559.70    57155.05  88888.00
2002-05-06 18:29:36.940 126     15643.90  559.57    57155.05  88888.00
2002-05-06 18:29:37.940 126     15643.64  560.07    57154.93  88888.00
2002-05-06 18:29:38.940 126     15643.77  559.82    57155.17  88888.00
2002-05-06 18:29:39.940 126     15643.64  560.56    57154.80  88888.00
2002-05-06 18:29:40.940 126     15643.77  559.82    57154.93  88888.00
2002-05-06 18:29:41.940 126     15642.99  560.07    57154.68  88888.00
2002-05-06 18:29:42.940 126     15643.12  560.44    57154.93  88888.00
2002-05-06 18:29:43.940 126     15644.42  559.94    57154.31  88888.00
2002-05-06 18:29:44.940 126     15643.77  560.69    57154.80  88888.00
2002-05-06 18:29:45.940 126     15643.25  560.07    57154.31  88888.00
2002-05-06 18:29:46.940 126     15643.90  560.56    57155.41  88888.00
2002-05-06 18:29:47.940 126     15643.90  560.19    57154.68  88888.00
2002-05-06 18:29:48.940 126     15643.38  560.56    57154.56  88888.00
2002-05-06 18:29:49.940 126     15643.25  560.19    57154.68  88888.00
2002-05-06 18:29:50.940 126     15643.12  560.31    57154.56  88888.00
2002-05-06 18:29:51.940 126     15643.38  559.70    57154.68  88888.00
2002-05-06 18:29:52.940 126     15643.38  560.44    57154.68  88888.00
2002-05-06 18:29:53.940 126     15642.86  560.07    57154.68  88888.00
2002-05-06 18:29:54.940 126     15643.51  560.07    57154.43  88888.00
2002-05-06 18:29:55.940 126     15642.99  559.94    57154.43  88888.00
2002-05-06 18:29:56.940 126     15643.38  560.44    57154.19  88888.00
2002-05-06 18:29:57.940 126     15642.99  560.81    57154.07  88888.00
2002-05-06 18:29:58.940 126     15642.47  560.07    57154.68  88888.00
2002-05-06 18:29:59.940 126     15642.99  559.94    57154.56  88888.00
2002-05-06 18:30:00.940 126     15643.25  560.31    57154.68  88888.00
2002-05-06 18:30:01.940 126     15642.34  561.31    57154.80  88888.00
2002-05-06 18:30:02.940 126     15642.86  560.93    57154.56  88888.00
2002-05-06 18:30:03.940 126     15642.47  561.55    57154.56  88888.00
2002-05-06 18:30:04.940 126     15642.99  560.56    57153.82  88888.00
2002-05-06 18:30:05.940 126     15642.60  560.81    57155.05  88888.00
2002-05-06 18:30:06.940 126     15642.34  561.43    57154.56  88888.00
2002-05-06 18:30:07.940 126     15642.34  561.68    57153.21  88888.00
2002-05-06 18:30:08.940 126     15642.47  561.06    57153.95  88888.00
2002-05-06 18:30:09.940 126     15642.34  561.31    57154.93  88888.00
2002-05-06 18:30:10.940 126     15642.21  561.31    57154.31  88888.00
2002-05-06 18:30:11.940 126     15642.21  561.68    57154.07  88888.00
2002-05-06 18:30:12.940 126     15641.95  560.69    57154.19  88888.00
2002-05-06 18:30:13.940 126     15642.47  560.81    57154.68  88888.00
2002-05-06 18:30:14.940 126     15642.08  561.06    57154.19  88888.00
2002-05-06 18:30:15.940 126     15642.47  561.55    57153.95  88888.00
2002-05-06 18:30:16.940 126     15642.08  561.18    57153.95  88888.00
2002-05-06 18:30:17.940 126     15642.21  561.18    57153.70  88888.00
2002-05-06 18:30:18.940 126     15641.82  561.43    57155.05  88888.00
2002-05-06 18:30:19.940 126     15641.69  561.06    57154.43  88888.00
2002-05-06 18:30:20.940 126     15641.69  560.93    57153.95  88888.00
2002-05-06 18:30:21.940 126     15641.56  561.31    57154.80  88888.00
2002-05-06 18:30:22.940 126     15641.17  560.81    57153.58  88888.00
2002-05-06 18:30:23.940 126     15641.17  561.80    57153.82  88888.00
2002-05-06 18:30:24.940 126     15640.78  561.18    57153.70  88888.00
2002-05-06 18:30:25.940 126     15641.30  561.18    57153.58  88888.00
2002-05-06 18:30:26.940 126     15641.43  561.31    57153.70  88888.00
2002-05-06 18:30:27.940 126     15641.30  560.81    57153.70  88888.00
2002-05-06 18:30:28.940 126     15640.65  561.92    57153.82  88888.00
2002-05-06 18:30:29.940 126     15641.04  561.43    57153.95  88888.00
2002-05-06 18:30:30.940 126     15640.78  561.06    57153.82  88888.00
2002-05-06 18:30:31.940 126     15640.39  562.54    57153.95  88888.00
2002-05-06 18:30:32.940 126     15640.65  562.05    57153.09  88888.00
2002-05-06 18:30:33.940 126     15640.65  561.43    57153.58  88888.00
2002-05-06 18:30:34.940 126     15640.13  561.31    57153.70  88888.00
2002-05-06 18:30:35.940 126     15640.13  561.43    57153.46  88888.00
2002-05-06 18:30:36.940 126     15640.00  561.55    57152.97  88888.00
2002-05-06 18:30:37.940 126     15640.13  561.43    57154.07  88888.00
2002-05-06 18:30:38.940 126     15640.00  561.43    57153.34  88888.00
2002-05-06 18:30:39.940 126     15640.26  561.68    57153.95  88888.00
2002-05-06 18:30:40.940 126     15640.13  562.05    57153.09  88888.00
2002-05-06 18:30:41.940 126     15640.26  561.31    57153.34  88888.00
2002-05-06 18:30:42.940 126     15640.13  562.05    57153.34  88888.00
2002-05-06 18:30:43.940 126     15640.13  561.18    57153.46  88888.00
2002-05-06 18:30:44.940 126     15640.13  561.55    57154.07  88888.00
2002-05-06 18:30:45.940 126     15640.13  560.93    57153.21  88888.00
2002-05-06 18:30:46.940 126     15639.48  561.18    57152.60  88888.00
2002-05-06 18:30:47.940 126     15640.39  560.19    57153.21  88888.00
2002-05-06 18:30:48.940 126     15640.00  560.81    57153.46  88888.00
2002-05-06 18:30:49.940 126     15640.26  560.19    57153.21  88888.00
2002-05-06 18:30:50.940 126     15640.39  560.44    57153.70  88888.00
2002-05-06 18:30:51.940 126     15639.74  560.44    57153.21  88888.00
2002-05-06 18:30:52.940 126     15640.65  560.69    57153.46  88888.00
2002-05-06 18:30:53.940 126     15640.52  561.06    57153.46  88888.00
2002-05-06 18:30:54.940 126     15640.78  560.69    57153.58  88888.00
2002-05-06 18:30:55.940 126     15640.39  560.19    57153.34  88888.00
2002-05-06 18:30:56.940 126     15641.04  560.81    57153.21  88888.00
2002-05-06 18:30:57.940 126     15640.52  560.81    57153.46  88888.00
2002-05-06 18:30:58.940 126     15641.04  560.44    57153.46  88888.00
2002-05-06 18:30:59.940 126     15640.00  560.44    57153.70  88888.00
2002-05-06 18:31:01.940 126     15641.43  561.06    57153.82  88888.00
2002-05-06 18:31:02.940 126     15640.65  560.69    57153.82  88888.00
2002-05-06 18:31:03.940 126     15640.65  560.44    57153.21  88888.00
2002-05-06 18:31:04.940 126     15640.52  559.57    57153.46  88888.00
2002-05-06 18:31:05.940 126     15640.13  560.07    57153.34  88888.00
2002-05-06 18:31:06.940 126     15640.00  559.70    57152.97  88888.00
2002-05-06 18:31:07.940 126     15639.48  559.57    57153.34  88888.00
2002-05-06 18:31:08.940 126     15640.00  560.44    57153.70  88888.00
2002-05-06 18:31:09.940 126     15639.48  559.82    57153.46  88888.00
2002-05-06 18:31:10.940 126     15639.61  559.57    57152.97  88888.00
2002-05-06 18:31:11.940 126     15638.96  560.07    57153.46  88888.00
2002-05-06 18:31:12.940 126     15639.61  558.95    57152.72  88888.00
2002-05-06 18:31:13.940 126     15639.61  559.82    57153.21  88888.00
2002-05-06 18:31:14.940 126     15639.48  559.70    57153.46  88888.00
2002-05-06 18:31:15.940 126     15639.87  559.70    57153.21  88888.00
2002-05-06 18:31:16.940 126     15639.48  559.20    57153.58  88888.00
2002-05-06 18:31:17.940 126     15640.00  560.07    57153.21  88888.00
2002-05-06 18:31:18.940 126     15640.39  558.95    57153.34  88888.00
2002-05-06 18:31:19.940 126     15640.13  560.19    57153.34  88888.00
2002-05-06 18:31:20.940 126     15639.74  558.33    57152.97  88888.00
2002-05-06 18:31:21.940 126     15640.52  560.44    57152.97  88888.00
2002-05-06 18:31:22.940 126     15640.26  559.94    57153.58  88888.00
2002-05-06 18:31:23.940 126     15640.65  559.82    57153.34  88888.00
2002-05-06 18:31:24.940 126     15640.39  559.94    57153.70  88888.00
2002-05-06 18:31:25.940 126     15640.26  559.82    57153.46  88888.00
2002-05-06 18:31:26.940 126     15640.52  560.31    57153.34  88888.00
2002-05-06 18:31:27.940 126     15640.78  560.07    57153.70  88888.00
2002-05-06 18:31:28.940 126     15640.65  560.19    57153.95  88888.00
2002-05-06 18:31:29.940 126     15640.91  559.57    57152.97  88888.00
2002-05-06 18:31:30.940 126     15641.17  559.57    57153.46  88888.00
2002-05-06 18:31:31.940 126     15640.39  559.57    57153.34  88888.00
2002-05-06 18:31:32.940 126     15641.04  559.57    57153.58  88888.00
2002-05-06 18:31:33.940 126     15640.91  559.08    57153.95  88888.00
2002-05-06 18:31:34.940 126     15640.65  559.70    57153.21  88888.00
2002-05-06 18:31:35.940 126     15640.26  559.20    57153.82  88888.00
2002-05-06 18:31:36.940 126     15639.87  559.82    57152.85  88888.00
2002-05-06 18:31:37.940 126     15640.00  559.57    57153.82  88888.00
2002-05-06 18:31:38.940 126     15640.78  559.57    57152.97  88888.00
2002-05-06 18:31:39.940 126     15639.61  559.82    57152.60  88888.00
2002-05-06 18:31:40.940 126     15640.39  559.32    57153.34  88888.00
2002-05-06 18:31:41.940 126     15640.78  559.57    57153.58  88888.00
2002-05-06 18:31:42.940 126     15640.26  559.08    57153.46  88888.00
2002-05-06 18:31:43.940 126     15641.04  559.82    57153.46  88888.00
2002-05-06 18:31:44.940 126     15640.26  559.32    57153.58  88888.00
2002-05-06 18:31:45.940 126     15640.00  559.70    57153.46  88888.00
2002-05-06 18:31:46.940 126     15640.52  559.45    57153.70  88888.00
2002-05-06 18:31:47.940 126     15640.65  559.32    57153.21  88888.00
2002-05-06 18:31:48.940 126     15640.39  559.32    57153.21  88888.00
2002-05-06 18:31:49.940 126     15640.78  558.95    57153.70  88888.00
2002-05-06 18:31:50.940 126     15640.39  559.57    57153.82  88888.00
2002-05-06 18:31:51.940 126     15640.65  559.45    57153.46  88888.00
2002-05-06 18:31:52.940 126     15641.95  558.58    57153.21  88888.00
2002-05-06 18:31:53.940 126     15641.04  559.32    57154.19  88888.00
2002-05-06 18:31:54.940 126     15641.30  558.58    57153.46  88888.00
2002-05-06 18:31:55.940 126     15640.78  558.58    57153.58  88888.00
2002-05-06 18:31:56.940 126     15641.56  558.95    57153.58  88888.00
2002-05-06 18:31:57.940 126     15641.95  558.58    57153.58  88888.00
2002-05-06 18:31:58.940 126     15642.08  558.83    57153.58  88888.00
2002-05-06 18:31:59.940 126     15642.08  558.21    57153.58  88888.00
2002-05-06 18:32:00.940 126     15641.69  558.70    57153.58  88888.00
2002-05-06 18:32:01.940 126     15642.86  558.46    57153.95  88888.00
2002-05-06 18:32:02.940 126     15642.60  558.21    57154.07  88888.00
2002-05-06 18:32:03.940 126     15642.08  558.46    57153.21  88888.00
2002-05-06 18:32:04.940 126     15642.73  558.58    57153.82  88888.00
2002-05-06 18:32:05.940 126     15642.73  559.20    57154.07  88888.00
2002-05-06 18:32:06.940 126     15643.38  558.21    57154.31  88888.00
2002-05-06 18:32:07.940 126     15642.47  558.21    57154.07  88888.00
2002-05-06 18:32:08.940 126     15641.95  559.20    57153.58  88888.00
2002-05-06 18:32:09.940 126     15642.47  558.46    57153.95  88888.00
2002-05-06 18:32:10.940 126     15643.12  559.45    57154.31  88888.00
2002-05-06 18:32:11.940 126     15642.60  558.83    57154.56  88888.00
2002-05-06 18:32:12.940 126     15641.95  558.95    57154.56  88888.00
2002-05-06 18:32:13.940 126     15642.86  559.57    57154.68  88888.00
2002-05-06 18:32:14.940 126     15643.12  559.20    57155.05  88888.00
2002-05-06 18:32:15.940 126     15642.60  559.08    57154.68  88888.00
2002-05-06 18:32:16.940 126     15642.60  559.32    57154.43  88888.00
2002-05-06 18:32:17.940 126     15642.34  559.20    57155.05  88888.00
2002-05-06 18:32:18.940 126     15643.25  558.95    57154.93  88888.00
2002-05-06 18:32:19.940 126     15642.60  558.95    57154.56  88888.00
2002-05-06 18:32:20.940 126     15642.34  558.70    57154.43  88888.00
2002-05-06 18:32:21.940 126     15642.73  558.46    57154.31  88888.00
2002-05-06 18:32:22.940 126     15641.82  558.58    57155.17  88888.00
2002-05-06 18:32:23.940 126     15642.86  558.83    57154.43  88888.00
2002-05-06 18:32:24.940 126     15642.60  558.58    57154.31  88888.00
2002-05-06 18:32:25.940 126     15642.60  558.33    57155.05  88888.00
2002-05-06 18:32:26.940 126     15642.86  558.09    57154.31  88888.00
2002-05-06 18:32:27.940 126     15642.47  558.33    57154.68  88888.00
2002-05-06 18:32:28.940 126     15643.25  558.58    57154.68  88888.00
2002-05-06 18:32:29.940 126     15642.60  558.70    57154.43  88888.00
2002-05-06 18:32:30.940 126     15642.99  558.33    57155.05  88888.00
2002-05-06 18:32:31.940 126     15643.38  558.58    57154.80  88888.00
2002-05-06 18:32:32.940 126     15643.51  558.33    57154.68  88888.00
2002-05-06 18:32:33.940 126     15642.73  558.70    57154.68  88888.00
2002-05-06 18:32:34.940 126     15643.51  558.21    57154.56  88888.00
2002-05-06 18:32:35.940 126     15643.64  558.33    57155.05  88888.00
2002-05-06 18:32:36.940 126     15643.64  558.95    57154.80  88888.00
2002-05-06 18:32:37.940 126     15643.25  558.33    57154.93  88888.00
2002-05-06 18:32:38.940 126     15644.16  558.21    57154.07  88888.00
2002-05-06 18:32:39.940 126     15642.99  558.09    57154.68  88888.00
2002-05-06 18:32:40.940 126     15643.64  558.70    57154.68  88888.00
2002-05-06 18:32:41.940 126     15643.25  558.58    57154.93  88888.00
2002-05-06 18:32:42.940 126     15643.25  557.96    57154.80  88888.00
2002-05-06 18:32:43.940 126     15643.64  558.09    57154.56  88888.00
2002-05-06 18:32:44.940 126     15643.64  558.21    57154.31  88888.00
2002-05-06 18:32:45.940 126     15643.38  557.71    57154.93  88888.00
2002-05-06 18:32:46.940 126     15643.77  557.84    57154.93  88888.00
2002-05-06 18:32:47.940 126     15643.64  557.84    57155.29  88888.00
2002-05-06 18:32:48.940 126     15643.77  557.34    57155.29  88888.00
2002-05-06 18:32:49.940 126     15644.55  557.71    57154.80  88888.00
2002-05-06 18:32:50.940 126     15643.77  557.47    57154.80  88888.00
2002-05-06 18:32:51.940 126     15643.64  557.22    57155.05  88888.00
2002-05-06 18:32:52.940 126     15644.16  556.60    57154.43  88888.00
2002-05-06 18:32:53.940 126     15643.77  556.72    57154.07  88888.00
2002-05-06 18:32:54.940 126     15644.03  556.97    57154.80  88888.00
2002-05-06 18:32:55.940 126     15644.68  556.97    57154.43  88888.00
2002-05-06 18:32:56.940 126     15643.90  556.23    57154.80  88888.00
2002-05-06 18:32:57.940 126     15644.16  556.72    57154.68  88888.00
2002-05-06 18:32:58.940 126     15644.29  556.97    57154.31  88888.00
2002-05-06 18:32:59.940 126     15644.29  556.23    57155.17  88888.00
2002-05-06 18:33:01.940 126     15645.07  556.23    57154.68  88888.00
2002-05-06 18:33:02.940 126     15644.55  557.59    57155.17  88888.00
2002-05-06 18:33:03.940 126     15644.94  556.35    57155.05  88888.00
2002-05-06 18:33:04.940 126     15644.29  557.22    57155.66  88888.00
2002-05-06 18:33:05.940 126     15645.59  556.97    57155.29  88888.00
2002-05-06 18:33:06.940 126     15645.33  556.72    57154.93  88888.00
2002-05-06 18:33:07.940 126     15645.20  557.34    57154.93  88888.00
2002-05-06 18:33:08.940 126     15645.33  557.47    57155.78  88888.00
2002-05-06 18:33:09.940 126     15645.46  556.85    57155.05  88888.00
2002-05-06 18:33:10.940 126     15644.94  556.97    57155.54  88888.00
2002-05-06 18:33:11.940 126     15645.59  557.22    57154.80  88888.00
2002-05-06 18:33:12.940 126     15644.81  557.71    57155.29  88888.00
2002-05-06 18:33:13.940 126     15645.20  557.22    57155.41  88888.00
2002-05-06 18:33:14.940 126     15644.94  557.09    57155.78  88888.00
2002-05-06 18:33:15.940 126     15646.11  557.34    57155.66  88888.00
2002-05-06 18:33:16.940 126     15644.94  557.09    57155.29  88888.00
2002-05-06 18:33:17.940 126     15646.11  557.34    57155.54  88888.00
2002-05-06 18:33:18.940 126     15645.85  557.22    57155.90  88888.00
2002-05-06 18:33:19.940 126     15645.85  555.86    57156.02  88888.00
2002-05-06 18:33:20.940 126     15645.98  556.85    57155.90  88888.00
2002-05-06 18:33:21.940 126     15645.85  557.09    57156.02  88888.00
2002-05-06 18:33:22.940 126     15646.24  556.35    57155.90  88888.00
2002-05-06 18:33:23.940 126     15645.98  556.60    57155.41  88888.00
2002-05-06 18:33:24.940 126     15646.37  556.10    57155.17  88888.00
2002-05-06 18:33:25.940 126     15646.62  555.61    57155.90  88888.00
2002-05-06 18:33:26.940 126     15645.59  556.23    57155.90  88888.00
2002-05-06 18:33:27.940 126     15646.24  556.60    57156.27  88888.00
2002-05-06 18:33:28.940 126     15646.11  556.23    57155.66  88888.00
2002-05-06 18:33:29.940 126     15646.62  555.86    57155.29  88888.00
2002-05-06 18:33:30.940 126     15646.62  556.85    57155.90  88888.00
2002-05-06 18:33:31.940 126     15646.50  556.23    57156.02  88888.00
2002-05-06 18:33:32.940 126     15646.75  556.35    57155.90  88888.00
2002-05-06 18:33:33.940 126     15646.62  556.10    57156.39  88888.00
2002-05-06 18:33:34.940 126     15646.62  556.10    57155.90  88888.00
2002-05-06 18:33:35.940 126     15646.24  556.60    57155.54  88888.00
2002-05-06 18:33:36.940 126     15646.50  556.60    57156.27  88888.00
2002-05-06 18:33:37.940 126     15646.50  556.60    57155.78  88888.00
2002-05-06 18:33:38.940 126     15646.24  555.86    57156.27  88888.00
2002-05-06 18:33:39.940 126     15646.24  556.35    57155.78  88888.00
2002-05-06 18:33:40.940 126     15645.98  555.73    57155.90  88888.00
2002-05-06 18:33:41.940 126     15647.01  556.60    57156.52  88888.00
2002-05-06 18:33:42.940 126     15645.98  555.86    57156.64  88888.00
2002-05-06 18:33:43.940 126     15647.01  555.73    57156.15  88888.00
2002-05-06 18:33:44.940 126     15646.88  555.98    57156.64  88888.00
2002-05-06 18:33:45.940 126     15647.28  556.10    57156.39  88888.00
2002-05-06 18:33:46.940 126     15647.67  556.48    57157.12  88888.00
2002-05-06 18:33:47.940 126     15647.28  556.48    57156.02  88888.00
2002-05-06 18:33:48.940 126     15647.14  556.60    57156.02  88888.00
2002-05-06 18:33:49.940 126     15647.79  556.35    57156.02  88888.00
2002-05-06 18:33:50.940 126     15647.79  556.60    57156.39  88888.00
2002-05-06 18:33:51.940 126     15647.54  555.61    57156.27  88888.00
2002-05-06 18:33:52.940 126     15647.67  555.73    57156.52  88888.00
2002-05-06 18:33:53.940 126     15647.67  556.10    57156.64  88888.00
2002-05-06 18:33:54.940 126     15647.67  555.24    57156.88  88888.00
2002-05-06 18:33:55.940 126     15647.67  555.61    57156.39  88888.00
2002-05-06 18:33:56.940 126     15647.54  555.61    57156.52  88888.00
2002-05-06 18:33:57.940 126     15647.41  555.61    57156.39  88888.00
2002-05-06 18:33:58.940 126     15647.01  555.11    57156.27  88888.00
2002-05-06 18:33:59.940 126     15646.62  555.48    57156.15  88888.00
2002-05-06 18:34:00.940 126     15647.14  555.73    57156.76  88888.00
2002-05-06 18:34:01.940 126     15646.75  556.35    57156.52  88888.00
2002-05-06 18:34:02.940 126     15647.01  555.24    57156.52  88888.00
2002-05-06 18:34:03.940 126     15646.50  555.98    57157.12  88888.00
2002-05-06 18:34:04.940 126     15646.24  555.86    57156.88  88888.00
2002-05-06 18:34:05.940 126     15645.98  556.72    57155.90  88888.00
2002-05-06 18:34:06.940 126     15646.37  557.09    57157.61  88888.00
2002-05-06 18:34:07.940 126     15646.88  556.35    57157.00  88888.00
2002-05-06 18:34:08.940 126     15646.37  556.97    57156.76  88888.00
2002-05-06 18:34:09.940 126     15646.88  556.72    57155.78  88888.00
2002-05-06 18:34:10.940 126     15646.88  556.97    57156.76  88888.00
2002-05-06 18:34:11.940 126     15647.41  556.97    57156.88  88888.00
2002-05-06 18:34:12.940 126     15647.01  556.72    57156.76  88888.00
2002-05-06 18:34:13.940 126     15648.18  556.85    57157.25  88888.00
2002-05-06 18:34:14.940 126     15647.67  556.60    57156.64  88888.00
2002-05-06 18:34:15.940 126     15648.18  556.35    57156.88  88888.00
2002-05-06 18:34:16.940 126     15647.67  556.72    57156.76  88888.00
2002-05-06 18:34:17.940 126     15648.57  556.60    57156.39  88888.00
2002-05-06 18:34:18.940 126     15648.44  555.86    57156.15  88888.00
2002-05-06 18:34:19.940 126     15648.18  555.86    57156.52  88888.00
2002-05-06 18:34:20.940 126     15648.31  555.73    57156.52  88888.00
2002-05-06 18:34:21.940 126     15648.31  555.86    57156.88  88888.00
2002-05-06 18:34:22.940 126     15648.44  556.23    57156.52  88888.00
2002-05-06 18:34:23.940 126     15648.70  555.98    57156.27  88888.00
2002-05-06 18:34:24.940 126     15648.44  556.10    57156.88  88888.00
2002-05-06 18:34:25.940 126     15648.31  555.24    57157.00  88888.00
2002-05-06 18:34:26.940 126     15649.09  556.35    57156.64  88888.00
2002-05-06 18:34:27.940 126     15648.31  555.98    57156.76  88888.00
2002-05-06 18:34:28.940 126     15648.83  555.98    57156.88  88888.00
2002-05-06 18:34:29.940 126     15648.70  555.73    57156.39  88888.00
2002-05-06 18:34:30.940 126     15649.09  555.98    57156.64  88888.00
2002-05-06 18:34:31.940 126     15647.92  555.36    57156.76  88888.00
2002-05-06 18:34:32.940 126     15649.48  556.10    57156.64  88888.00
2002-05-06 18:34:33.940 126     15648.44  555.98    57156.88  88888.00
2002-05-06 18:34:34.940 126     15648.70  555.98    57157.25  88888.00
2002-05-06 18:34:35.940 126     15648.96  555.73    57157.37  88888.00
2002-05-06 18:34:36.940 126     15649.61  555.86    57157.37  88888.00
2002-05-06 18:34:37.940 126     15649.87  555.73    57157.00  88888.00
2002-05-06 18:34:38.940 126     15650.13  555.11    57157.25  88888.00
2002-05-06 18:34:39.940 126     15650.00  555.48    57156.64  88888.00
2002-05-06 18:34:40.940 126     15650.00  556.10    57157.25  88888.00
2002-05-06 18:34:41.940 126     15650.13  555.86    57157.12  88888.00
2002-05-06 18:34:42.940 126     15649.48  556.10    57156.52  88888.00
2002-05-06 18:34:43.940 126     15649.22  556.10    57157.74  88888.00
2002-05-06 18:34:44.940 126     15649.61  555.98    57156.76  88888.00
2002-05-06 18:34:45.940 126     15649.74  555.86    57157.12  88888.00
2002-05-06 18:34:46.940 126     15650.00  555.98    57157.25  88888.00
2002-05-06 18:34:47.940 126     15649.35  556.10    57157.37  88888.00
2002-05-06 18:34:48.940 126     15649.74  555.98    57156.64  88888.00
2002-05-06 18:34:49.940 126     15650.26  556.10    57157.61  88888.00
2002-05-06 18:34:50.940 126     15650.13  556.23    57157.61  88888.00
2002-05-06 18:34:51.940 126     15649.74  556.48    57157.25  88888.00
2002-05-06 18:34:52.940 126     15650.52  555.73    57157.37  88888.00
2002-05-06 18:34:53.940 126     15650.13  556.48    57157.61  88888.00
2002-05-06 18:34:54.940 126     15650.65  555.86    57157.49  88888.00
2002-05-06 18:34:55.940 126     15650.78  555.73    57157.61  88888.00
2002-05-06 18:34:56.940 126     15650.26  556.23    57157.37  88888.00
2002-05-06 18:34:57.940 126     15650.91  556.10    57156.88  88888.00
2002-05-06 18:34:58.940 126     15650.78  555.73    57157.25  88888.00
2002-05-06 18:34:59.940 126     15651.17  555.86    57158.10  88888.00
2002-05-06 18:35:01.940 126     15651.17  555.61    57157.74  88888.00
2002-05-06 18:35:02.940 126     15651.17  555.48    57156.88  88888.00
2002-05-06 18:35:03.940 126     15651.43  556.10    57158.23  88888.00
2002-05-06 18:35:04.940 126     15650.78  555.98    57157.25  88888.00
2002-05-06 18:35:05.940 126     15652.08  556.72    57157.25  88888.00
2002-05-06 18:35:06.940 126     15651.30  555.98    57157.98  88888.00
2002-05-06 18:35:07.940 126     15651.56  556.72    57157.25  88888.00
2002-05-06 18:35:08.940 126     15652.21  556.85    57157.98  88888.00
2002-05-06 18:35:09.940 126     15652.08  556.72    57157.74  88888.00
2002-05-06 18:35:10.940 126     15652.34  556.60    57158.71  88888.00
2002-05-06 18:35:11.940 126     15651.82  556.35    57157.98  88888.00
2002-05-06 18:35:12.940 126     15651.43  556.85    57157.98  88888.00
2002-05-06 18:35:13.940 126     15651.82  556.23    57157.86  88888.00
2002-05-06 18:35:14.940 126     15651.43  555.61    57157.61  88888.00
2002-05-06 18:35:15.940 126     15651.04  556.10    57157.98  88888.00
2002-05-06 18:35:16.940 126     15651.43  556.23    57157.49  88888.00
2002-05-06 18:35:17.940 126     15650.78  555.98    57157.74  88888.00
2002-05-06 18:35:18.940 126     15650.78  556.60    57157.86  88888.00
2002-05-06 18:35:19.940 126     15651.04  555.11    57157.98  88888.00
2002-05-06 18:35:20.940 126     15650.39  555.61    57157.98  88888.00
2002-05-06 18:35:21.940 126     15651.04  555.36    57157.49  88888.00
2002-05-06 18:35:22.940 126     15651.17  555.98    57157.98  88888.00
2002-05-06 18:35:23.940 126     15650.91  555.98    57158.23  88888.00
2002-05-06 18:35:24.940 126     15651.04  555.48    57158.59  88888.00
2002-05-06 18:35:25.940 126     15651.17  555.36    57157.37  88888.00
2002-05-06 18:35:26.940 126     15651.17  554.49    57157.74  88888.00
2002-05-06 18:35:27.940 126     15651.30  554.74    57158.47  88888.00
2002-05-06 18:35:28.940 126     15651.56  554.87    57158.10  88888.00
2002-05-06 18:35:29.940 126     15651.56  554.99    57157.74  88888.00
2002-05-06 18:35:30.940 126     15651.43  555.73    57157.98  88888.00
2002-05-06 18:35:31.940 126     15651.56  555.24    57158.35  88888.00
2002-05-06 18:35:32.940 126     15651.69  555.73    57157.12  88888.00
2002-05-06 18:35:33.940 126     15651.43  555.36    57157.37  88888.00
2002-05-06 18:35:34.940 126     15651.69  555.24    57157.74  88888.00
2002-05-06 18:35:35.940 126     15651.69  555.11    57157.86  88888.00
2002-05-06 18:35:36.940 126     15650.78  554.62    57158.10  88888.00
2002-05-06 18:35:37.940 126     15650.65  554.87    57157.61  88888.00
2002-05-06 18:35:38.940 126     15651.17  555.36    57158.10  88888.00
2002-05-06 18:35:39.940 126     15651.17  554.87    57157.49  88888.00
2002-05-06 18:35:40.940 126     15650.65  554.49    57157.98  88888.00
2002-05-06 18:35:41.940 126     15650.78  555.36    57157.86  88888.00
2002-05-06 18:35:42.940 126     15651.30  554.37    57157.74  88888.00
2002-05-06 18:35:43.940 126     15651.30  554.99    57158.23  88888.00
2002-05-06 18:35:44.940 126     15651.04  554.99    57157.74  88888.00
2002-05-06 18:35:45.940 126     15651.69  554.62    57157.25  88888.00
2002-05-06 18:35:46.940 126     15651.82  554.99    57158.23  88888.00
2002-05-06 18:35:47.940 126     15651.04  554.99    57158.10  88888.00
2002-05-06 18:35:48.940 126     15651.56  554.37    57157.61  88888.00
2002-05-06 18:35:49.940 126     15650.91  555.11    57157.61  88888.00
2002-05-06 18:35:50.940 126     15651.56  554.99    57157.86  88888.00
2002-05-06 18:35:51.940 126     15651.56  554.74    57157.98  88888.00
2002-05-06 18:35:52.940 126     15651.56  555.24    57157.61  88888.00
2002-05-06 18:35:53.940 126     15650.78  554.74    57157.49  88888.00
2002-05-06 18:35:54.940 126     15650.39  554.49    57158.10  88888.00
2002-05-06 18:35:55.940 126     15650.52  554.62    57157.74  88888.00
2002-05-06 18:35:56.940 126     15650.52  554.37    57158.10  88888.00
2002-05-06 18:35:57.940 126     15650.78  554.25    57157.98  88888.00
2002-05-06 18:35:58.940 126     15650.78  554.99    57158.10  88888.00
2002-05-06 18:35:59.940 126     15650.39  554.74    57157.61  88888.00
2002-05-06 18:36:00.940 126     15651.04  554.00    57158.10  88888.00
2002-05-06 18:36:01.940 126     15650.26  554.62    57157.74  88888.00
2002-05-06 18:36:02.940 126     15651.17  554.12    57157.12  88888.00
2002-05-06 18:36:03.940 126     15651.17  553.63    57157.49  88888.00
2002-05-06 18:36:04.940 126     15651.17  553.50    57157.61  88888.00
2002-05-06 18:36:05.940 126     15650.78  553.38    57157.86  88888.00
2002-05-06 18:36:06.940 126     15650.52  553.63    57157.86  88888.00
2002-05-06 18:36:07.940 126     15651.30  553.75    57157.98  88888.00
2002-05-06 18:36:08.940 126     15651.17  553.63    57157.86  88888.00
2002-05-06 18:36:09.940 126     15651.43  552.88    57157.98  88888.00
2002-05-06 18:36:10.940 126     15651.43  553.13    57158.10  88888.00
2002-05-06 18:36:11.940 126     15651.43  553.63    57157.86  88888.00
2002-05-06 18:36:12.940 126     15651.82  553.50    57157.86  88888.00
2002-05-06 18:36:13.940 126     15651.43  553.01    57157.98  88888.00
2002-05-06 18:36:14.940 126     15651.56  552.88    57158.35  88888.00
2002-05-06 18:36:15.940 126     15652.21  553.75    57157.86  88888.00
2002-05-06 18:36:16.940 126     15652.08  553.01    57157.61  88888.00
2002-05-06 18:36:17.940 126     15651.56  552.88    57158.59  88888.00
2002-05-06 18:36:18.940 126     15651.82  553.01    57158.35  88888.00
2002-05-06 18:36:19.940 126     15651.56  553.01    57157.86  88888.00
2002-05-06 18:36:20.940 126     15651.69  552.39    57158.47  88888.00
2002-05-06 18:36:21.940 126     15651.69  553.38    57157.74  88888.00
2002-05-06 18:36:22.940 126     15651.04  552.39    57158.96  88888.00
2002-05-06 18:36:23.940 126     15651.30  552.51    57158.35  88888.00
2002-05-06 18:36:24.940 126     15650.13  552.14    57158.23  88888.00
2002-05-06 18:36:25.940 126     15650.78  552.39    57158.10  88888.00
2002-05-06 18:36:26.940 126     15651.17  552.02    57158.35  88888.00
2002-05-06 18:36:27.940 126     15650.26  552.14    57158.23  88888.00
2002-05-06 18:36:28.940 126     15650.65  552.02    57158.10  88888.00
2002-05-06 18:36:29.940 126     15651.04  552.02    57158.47  88888.00
2002-05-06 18:36:30.940 126     15650.91  551.77    57158.10  88888.00
2002-05-06 18:36:31.940 126     15651.56  551.64    57158.10  88888.00
2002-05-06 18:36:32.940 126     15651.95  551.89    57158.84  88888.00
2002-05-06 18:36:33.940 126     15652.08  551.64    57157.86  88888.00
2002-05-06 18:36:34.940 126     15651.69  551.40    57158.47  88888.00
2002-05-06 18:36:35.940 126     15652.47  552.02    57158.23  88888.00
2002-05-06 18:36:36.940 126     15652.60  550.53    57157.98  88888.00
2002-05-06 18:36:37.940 126     15652.08  551.52    57158.59  88888.00
2002-05-06 18:36:38.940 126     15652.60  551.27    57158.10  88888.00
2002-05-06 18:36:39.940 126     15651.95  551.27    57158.23  88888.00
2002-05-06 18:36:40.940 126     15652.47  551.27    57158.35  88888.00
2002-05-06 18:36:41.940 126     15652.60  551.27    57157.86  88888.00
2002-05-06 18:36:42.940 126     15652.73  551.52    57158.96  88888.00
2002-05-06 18:36:43.940 126     15652.60  551.52    57158.47  88888.00
2002-05-06 18:36:44.940 126     15652.60  551.52    57158.35  88888.00
2002-05-06 18:36:45.940 126     15652.21  550.53    57157.86  88888.00
2002-05-06 18:36:46.940 126     15651.82  551.52    57157.98  88888.00
2002-05-06 18:36:47.940 126     15651.95  551.64    57158.10  88888.00
2002-05-06 18:36:48.940 126     15652.34  551.40    57158.23  88888.00
2002-05-06 18:36:49.940 126     15652.21  551.15    57157.98  88888.00
2002-05-06 18:36:50.940 126     15651.82  550.90    57158.23  88888.00
2002-05-06 18:36:51.940 126     15652.34  551.15    57158.47  88888.00
2002-05-06 18:36:52.940 126     15652.34  551.40    57158.10  88888.00
2002-05-06 18:36:53.940 126     15652.34  551.64    57157.74  88888.00
2002-05-06 18:36:54.940 126     15652.47  551.52    57158.59  88888.00
2002-05-06 18:36:55.940 126     15652.86  551.27    57158.47  88888.00
2002-05-06 18:36:56.940 126     15652.73  551.03    57158.35  88888.00
2002-05-06 18:36:57.940 126     15652.86  551.40    57158.59  88888.00
2002-05-06 18:36:58.940 126     15652.47  550.41    57158.84  88888.00
2002-05-06 18:36:59.940 126     15653.51  550.90    57158.47  88888.00
2002-05-06 18:37:01.940 126     15653.12  550.41    57158.59  88888.00
2002-05-06 18:37:02.940 126     15652.99  550.16    57158.59  88888.00
2002-05-06 18:37:03.940 126     15653.38  550.41    57158.71  88888.00
2002-05-06 18:37:04.940 126     15653.25  550.03    57158.23  88888.00
2002-05-06 18:37:05.940 126     15653.90  550.28    57158.59  88888.00
2002-05-06 18:37:06.940 126     15654.16  549.91    57158.71  88888.00
2002-05-06 18:37:07.940 126     15654.29  549.29    57158.47  88888.00
2002-05-06 18:37:08.940 126     15653.90  549.29    57158.47  88888.00
2002-05-06 18:37:09.940 126     15653.12  549.17    57158.84  88888.00
2002-05-06 18:37:10.940 126     15653.77  549.17    57158.59  88888.00
2002-05-06 18:37:11.940 126     15653.77  549.54    57158.23  88888.00
2002-05-06 18:37:12.940 126     15653.38  549.17    57159.32  88888.00
2002-05-06 18:37:13.940 126     15654.68  549.04    57159.08  88888.00
2002-05-06 18:37:14.940 126     15653.64  549.04    57159.08  88888.00
2002-05-06 18:37:15.940 126     15654.94  549.79    57158.59  88888.00
2002-05-06 18:37:16.940 126     15653.64  549.91    57158.71  88888.00
2002-05-06 18:37:17.940 126     15654.03  549.29    57158.96  88888.00
2002-05-06 18:37:18.940 126     15654.81  550.03    57158.71  88888.00
2002-05-06 18:37:19.940 126     15654.55  548.92    57158.59  88888.00
2002-05-06 18:37:20.940 126     15654.81  550.16    57158.10  88888.00
2002-05-06 18:37:21.940 126     15654.81  549.04    57158.84  88888.00
2002-05-06 18:37:22.940 126     15654.94  549.17    57158.71  88888.00
2002-05-06 18:37:23.940 126     15654.55  549.17    57158.59  88888.00
2002-05-06 18:37:24.940 126     15655.72  549.04    57158.23  88888.00
2002-05-06 18:37:25.940 126     15654.94  549.04    57158.96  88888.00
2002-05-06 18:37:26.940 126     15654.81  548.80    57158.71  88888.00
2002-05-06 18:37:27.940 126     15655.07  548.67    57159.32  88888.00
2002-05-06 18:37:28.940 126     15655.46  547.81    57159.08  88888.00
2002-05-06 18:37:29.940 126     15655.07  548.42    57158.10  88888.00
2002-05-06 18:37:30.940 126     15655.72  548.18    57159.32  88888.00
2002-05-06 18:37:31.940 126     15655.85  547.93    57158.96  88888.00
2002-05-06 18:37:32.940 126     15655.20  547.43    57159.57  88888.00
2002-05-06 18:37:33.940 126     15655.59  548.05    57158.96  88888.00
2002-05-06 18:37:34.940 126     15656.24  547.68    57159.20  88888.00
2002-05-06 18:37:35.940 126     15655.72  547.19    57159.45  88888.00
2002-05-06 18:37:36.940 126     15655.46  547.56    57159.32  88888.00
2002-05-06 18:37:37.940 126     15655.98  547.56    57159.45  88888.00
2002-05-06 18:37:38.940 126     15655.33  546.94    57159.08  88888.00
2002-05-06 18:37:39.940 126     15655.46  547.43    57159.45  88888.00
2002-05-06 18:37:40.940 126     15655.85  547.31    57159.32  88888.00
2002-05-06 18:37:41.940 126     15656.11  547.56    57159.57  88888.00
2002-05-06 18:37:42.940 126     15655.85  547.19    57160.06  88888.00
2002-05-06 18:37:43.940 126     15655.72  546.44    57159.82  88888.00
2002-05-06 18:37:44.940 126     15656.11  546.81    57160.30  88888.00
2002-05-06 18:37:45.940 126     15655.98  546.94    57159.20  88888.00
2002-05-06 18:37:46.940 126     15656.63  546.81    57158.96  88888.00
2002-05-06 18:37:47.940 126     15656.11  547.43    57159.57  88888.00
2002-05-06 18:37:48.940 126     15656.63  547.31    57159.57  88888.00
2002-05-06 18:37:49.940 126     15656.63  547.68    57159.45  88888.00
2002-05-06 18:37:50.940 126     15656.63  546.69    57159.20  88888.00
2002-05-06 18:37:51.940 126     15656.50  546.81    57159.94  88888.00
2002-05-06 18:37:52.940 126     15657.02  547.43    57159.20  88888.00
2002-05-06 18:37:53.940 126     15657.41  547.31    57160.06  88888.00
2002-05-06 18:37:54.940 126     15657.02  547.19    57159.32  88888.00
2002-05-06 18:37:55.940 126     15656.63  547.43    57159.69  88888.00
2002-05-06 18:37:56.940 126     15657.28  547.19    57159.57  88888.00
2002-05-06 18:37:57.940 126     15657.67  546.81    57159.94  88888.00
2002-05-06 18:37:58.940 126     15657.41  546.81    57160.67  88888.00
2002-05-06 18:37:59.940 126     15656.76  546.94    57159.82  88888.00
2002-05-06 18:38:00.940 126     15656.76  546.81    57159.69  88888.00
2002-05-06 18:38:01.940 126     15657.41  546.94    57159.69  88888.00
2002-05-06 18:38:02.940 126     15656.76  546.81    57159.45  88888.00
2002-05-06 18:38:03.940 126     15656.89  546.32    57159.82  88888.00
2002-05-06 18:38:04.940 126     15657.41  547.06    57159.82  88888.00
2002-05-06 18:38:05.940 126     15657.41  547.19    57159.94  88888.00
2002-05-06 18:38:06.940 126     15656.76  546.69    57159.08  88888.00
2002-05-06 18:38:07.940 126     15657.02  546.20    57159.57  88888.00
2002-05-06 18:38:08.940 126     15657.28  547.68    57160.06  88888.00
2002-05-06 18:38:09.940 126     15656.37  546.44    57160.55  88888.00
2002-05-06 18:38:10.940 126     15657.67  546.32    57159.94  88888.00
2002-05-06 18:38:11.940 126     15656.76  546.57    57159.82  88888.00
2002-05-06 18:38:12.940 126     15657.41  546.44    57159.69  88888.00
2002-05-06 18:38:13.940 126     15656.76  547.06    57159.82  88888.00
2002-05-06 18:38:14.940 126     15657.41  545.82    57159.82  88888.00
2002-05-06 18:38:15.940 126     15658.06  546.57    57159.57  88888.00
2002-05-06 18:38:16.940 126     15657.80  545.95    57159.69  88888.00
2002-05-06 18:38:17.940 126     15658.32  546.20    57158.96  88888.00
2002-05-06 18:38:18.940 126     15657.28  545.95    57159.94  88888.00
2002-05-06 18:38:19.940 126     15657.54  545.45    57159.32  88888.00
2002-05-06 18:38:20.940 126     15657.67  546.07    57160.18  88888.00
2002-05-06 18:38:21.940 126     15657.54  546.07    57159.94  88888.00
2002-05-06 18:38:22.940 126     15657.93  545.82    57160.43  88888.00
2002-05-06 18:38:23.940 126     15657.80  546.20    57159.32  88888.00
2002-05-06 18:38:24.940 126     15657.54  545.95    57158.96  88888.00
2002-05-06 18:38:25.940 126     15657.28  545.82    57159.82  88888.00
2002-05-06 18:38:26.940 126     15657.67  545.33    57159.57  88888.00
2002-05-06 18:38:27.940 126     15657.54  545.45    57160.30  88888.00
2002-05-06 18:38:28.940 126     15657.41  545.58    57160.06  88888.00
2002-05-06 18:38:29.940 126     15657.41  545.58    57160.18  88888.00
2002-05-06 18:38:30.940 126     15657.93  545.20    57159.69  88888.00
2002-05-06 18:38:31.940 126     15657.80  544.46    57159.82  88888.00
2002-05-06 18:38:32.940 126     15658.32  546.20    57159.82  88888.00
2002-05-06 18:38:33.940 126     15657.67  545.45    57160.30  88888.00
2002-05-06 18:38:34.940 126     15658.58  545.33    57159.82  88888.00
2002-05-06 18:38:35.940 126     15658.58  545.45    57159.45  88888.00
2002-05-06 18:38:36.940 126     15658.45  544.46    57160.06  88888.00
2002-05-06 18:38:37.940 126     15658.97  544.71    57160.30  88888.00
2002-05-06 18:38:38.940 126     15657.80  544.83    57160.18  88888.00
2002-05-06 18:38:39.940 126     15658.45  544.71    57160.43  88888.00
2002-05-06 18:38:40.940 126     15657.80  544.34    57159.94  88888.00
2002-05-06 18:38:41.940 126     15658.71  544.83    57160.43  88888.00
2002-05-06 18:38:42.940 126     15658.58  544.34    57159.82  88888.00
2002-05-06 18:38:43.940 126     15658.58  545.08    57159.82  88888.00
2002-05-06 18:38:44.940 126     15659.10  544.96    57159.69  88888.00
2002-05-06 18:38:45.940 126     15657.93  544.83    57160.18  88888.00
2002-05-06 18:38:46.940 126     15658.32  544.59    57160.30  88888.00
2002-05-06 18:38:47.940 126     15658.84  545.33    57159.69  88888.00
2002-05-06 18:38:48.940 126     15658.84  544.59    57159.69  88888.00
2002-05-06 18:38:49.940 126     15658.19  545.33    57159.69  88888.00
2002-05-06 18:38:50.940 126     15659.36  544.34    57159.20  88888.00
2002-05-06 18:38:51.940 126     15658.32  544.71    57160.55  88888.00
2002-05-06 18:38:52.940 126     15658.45  544.83    57159.82  88888.00
2002-05-06 18:38:53.940 126     15658.45  544.21    57159.69  88888.00
2002-05-06 18:38:54.940 126     15658.19  544.46    57159.94  88888.00
2002-05-06 18:38:55.940 126     15657.67  544.34    57160.06  88888.00
2002-05-06 18:38:56.940 126     15657.80  543.97    57159.69  88888.00
2002-05-06 18:38:57.940 126     15658.06  543.72    57159.45  88888.00
2002-05-06 18:38:58.940 126     15658.06  543.72    57159.94  88888.00
2002-05-06 18:38:59.940 126     15657.93  544.21    57160.79  88888.00
2002-05-06 18:39:00.940 126     15658.06  543.97    57160.18  88888.00
2002-05-06 18:39:01.940 126     15657.02  544.09    57160.06  88888.00
2002-05-06 18:39:02.940 126     15658.45  543.84    57159.94  88888.00
2002-05-06 18:39:03.940 126     15657.93  543.59    57160.30  88888.00
2002-05-06 18:39:04.940 126     15657.80  543.47    57160.91  88888.00
2002-05-06 18:39:05.940 126     15657.67  543.59    57160.06  88888.00
2002-05-06 18:39:06.940 126     15658.58  544.21    57160.55  88888.00
2002-05-06 18:39:07.940 126     15657.80  543.59    57160.18  88888.00
2002-05-06 18:39:08.940 126     15658.32  543.35    57159.20  88888.00
2002-05-06 18:39:09.940 126     15657.54  543.47    57160.18  88888.00
2002-05-06 18:39:10.940 126     15658.45  543.22    57160.79  88888.00
2002-05-06 18:39:11.940 126     15658.06  543.72    57159.69  88888.00
2002-05-06 18:39:12.940 126     15658.71  543.72    57159.69  88888.00
2002-05-06 18:39:13.940 126     15659.10  543.72    57159.57  88888.00
2002-05-06 18:39:14.940 126     15658.32  543.47    57159.94  88888.00
2002-05-06 18:39:15.940 126     15658.71  543.84    57160.18  88888.00
2002-05-06 18:39:16.940 126     15658.58  544.09    57159.94  88888.00
2002-05-06 18:39:17.940 126     15659.10  543.22    57160.43  88888.00
2002-05-06 18:39:18.940 126     15658.97  544.09    57159.94  88888.00
2002-05-06 18:39:19.940 126     15658.84  544.71    57160.06  88888.00
2002-05-06 18:39:20.940 126     15658.97  544.09    57160.30  88888.00
2002-05-06 18:39:21.940 126     15658.71  544.21    57159.57  88888.00
2002-05-06 18:39:22.940 126     15658.84  543.35    57160.43  88888.00
2002-05-06 18:39:23.940 126     15658.58  544.09    57159.94  88888.00
2002-05-06 18:39:24.940 126     15659.10  544.09    57159.82  88888.00
2002-05-06 18:39:25.940 126     15658.58  543.59    57159.69  88888.00
2002-05-06 18:39:26.940 126     15658.97  543.84    57159.57  88888.00
2002-05-06 18:39:27.940 126     15659.36  543.72    57160.06  88888.00
2002-05-06 18:39:28.940 126     15658.97  543.84    57159.32  88888.00
2002-05-06 18:39:29.940 126     15658.97  543.72    57160.06  88888.00
2002-05-06 18:39:30.940 126     15658.71  543.47    57159.20  88888.00
2002-05-06 18:39:31.940 126     15659.36  543.10    57159.20  88888.00
2002-05-06 18:39:32.940 126     15658.71  543.72    57160.18  88888.00
2002-05-06 18:39:33.940 126     15658.71  543.72    57160.43  88888.00
2002-05-06 18:39:34.940 126     15658.84  543.47    57159.94  88888.00
2002-05-06 18:39:35.940 126     15659.23  543.35    57159.94  88888.00
2002-05-06 18:39:36.940 126     15658.97  543.72    57159.69  88888.00
2002-05-06 18:39:37.940 126     15659.23  543.97    57159.32  88888.00
2002-05-06 18:39:38.940 126     15658.97  544.09    57159.69  88888.00
2002-05-06 18:39:39.940 126     15658.58  543.59    57159.57  88888.00
2002-05-06 18:39:40.940 126     15658.97  543.72    57160.18  88888.00
2002-05-06 18:39:41.940 126     15658.71  543.84    57159.57  88888.00
2002-05-06 18:39:42.940 126     15658.71  543.72    57159.69  88888.00
2002-05-06 18:39:43.940 126     15658.32  543.10    57160.30  88888.00
2002-05-06 18:39:44.940 126     15658.32  543.84    57159.69  88888.00
2002-05-06 18:39:45.940 126     15658.32  543.47    57159.82  88888.00
2002-05-06 18:39:46.940 126     15657.93  542.98    57159.82  88888.00
2002-05-06 18:39:47.940 126     15658.19  542.36    57159.45  88888.00
2002-05-06 18:39:48.940 126     15657.80  542.85    57159.82  88888.00
2002-05-06 18:39:49.940 126     15658.06  542.85    57159.20  88888.00
2002-05-06 18:39:50.940 126     15658.71  543.10    57159.57  88888.00
2002-05-06 18:39:51.940 126     15657.54  542.85    57159.57  88888.00
2002-05-06 18:39:52.940 126     15658.19  542.73    57159.08  88888.00
2002-05-06 18:39:53.940 126     15657.93  542.60    57159.32  88888.00
2002-05-06 18:39:54.940 126     15658.45  542.11    57159.08  88888.00
2002-05-06 18:39:55.940 126     15658.06  542.11    57158.71  88888.00
2002-05-06 18:39:56.940 126     15658.06  542.23    57159.20  88888.00
2002-05-06 18:39:57.940 126     15657.67  542.48    57159.32  88888.00
2002-05-06 18:39:58.940 126     15657.80  542.36    57158.47  88888.00
2002-05-06 18:39:59.940 126     15658.19  542.48    57159.57  88888.00
2002-05-06 18:40:00.940 126     15658.45  542.36    57159.08  88888.00
2002-05-06 18:40:01.940 126     15657.54  541.74    57158.96  88888.00
2002-05-06 18:40:02.940 126     15658.06  542.85    57159.20  88888.00
2002-05-06 18:40:03.940 126     15657.80  542.36    57159.08  88888.00
2002-05-06 18:40:04.940 126     15658.71  541.98    57159.20  88888.00
2002-05-06 18:40:05.940 126     15658.45  541.86    57159.08  88888.00
2002-05-06 18:40:06.940 126     15659.10  541.74    57159.32  88888.00
2002-05-06 18:40:07.940 126     15659.10  541.12    57159.20  88888.00
2002-05-06 18:40:08.940 126     15659.23  541.74    57158.96  88888.00
2002-05-06 18:40:09.940 126     15659.62  542.23    57159.08  88888.00
2002-05-06 18:40:10.940 126     15659.36  541.74    57159.20  88888.00
2002-05-06 18:40:11.940 126     15659.23  541.98    57159.69  88888.00
2002-05-06 18:40:12.940 126     15659.49  541.24    57159.32  88888.00
2002-05-06 18:40:13.940 126     15659.23  540.99    57159.69  88888.00
2002-05-06 18:40:14.940 126     15659.36  541.12    57159.45  88888.00
2002-05-06 18:40:15.940 126     15659.49  541.61    57159.20  88888.00
2002-05-06 18:40:16.940 126     15659.23  540.75    57159.20  88888.00
2002-05-06 18:40:17.940 126     15659.23  541.24    57159.32  88888.00
2002-05-06 18:40:18.940 126     15659.23  540.75    57158.84  88888.00
2002-05-06 18:40:19.940 126     15658.97  541.49    57159.57  88888.00
2002-05-06 18:40:20.940 126     15659.75  540.87    57159.32  88888.00
2002-05-06 18:40:21.940 126     15659.49  540.75    57159.32  88888.00
2002-05-06 18:40:22.940 126     15659.36  541.86    57159.20  88888.00
2002-05-06 18:40:23.940 126     15659.10  541.24    57159.32  88888.00
2002-05-06 18:40:24.940 126     15659.62  541.36    57159.82  88888.00
2002-05-06 18:40:25.940 126     15658.97  541.74    57158.59  88888.00
2002-05-06 18:40:26.940 126     15659.23  541.49    57159.20  88888.00
2002-05-06 18:40:27.940 126     15658.71  541.24    57159.20  88888.00
2002-05-06 18:40:28.940 126     15659.62  540.62    57159.08  88888.00
2002-05-06 18:40:29.940 126     15659.36  540.87    57158.96  88888.00
2002-05-06 18:40:30.940 126     15659.36  540.87    57159.57  88888.00
2002-05-06 18:40:31.940 126     15660.01  540.62    57159.69  88888.00
2002-05-06 18:40:32.940 126     15659.75  540.25    57158.84  88888.00
2002-05-06 18:40:33.940 126     15659.75  540.87    57158.71  88888.00
2002-05-06 18:40:34.940 126     15659.49  540.25    57158.47  88888.00
2002-05-06 18:40:35.940 126     15660.27  540.37    57158.71  88888.00
2002-05-06 18:40:36.940 126     15659.62  541.12    57159.32  88888.00
2002-05-06 18:40:37.940 126     15659.75  540.25    57159.20  88888.00
2002-05-06 18:40:38.940 126     15660.40  540.99    57159.08  88888.00
2002-05-06 18:40:39.940 126     15659.62  540.99    57159.32  88888.00
2002-05-06 18:40:40.940 126     15659.49  541.12    57159.45  88888.00
2002-05-06 18:40:41.940 126     15660.40  540.87    57158.84  88888.00
2002-05-06 18:40:42.940 126     15659.62  540.99    57159.20  88888.00
2002-05-06 18:40:43.940 126     15660.27  541.36    57159.08  88888.00
2002-05-06 18:40:44.940 126     15659.23  541.12    57159.32  88888.00
2002-05-06 18:40:45.940 126     15659.36  540.50    57159.20  88888.00
2002-05-06 18:40:46.940 126     15660.14  541.12    57159.08  88888.00
2002-05-06 18:40:47.940 126     15659.23  540.99    57159.32  88888.00
2002-05-06 18:40:48.940 126     15659.75  540.50    57159.82  88888.00
2002-05-06 18:40:49.940 126     15659.36  540.50    57159.57  88888.00
2002-05-06 18:40:50.940 126     15659.62  540.99    57158.96  88888.00
2002-05-06 18:40:51.940 126     15659.23  541.36    57159.57  88888.00
2002-05-06 18:40:52.940 126     15659.10  540.99    57159.57  88888.00
2002-05-06 18:40:53.940 126     15659.62  541.49    57159.20  88888.00
2002-05-06 18:40:54.940 126     15659.23  540.75    57158.96  88888.00
2002-05-06 18:40:55.940 126     15659.75  540.75    57159.57  88888.00
2002-05-06 18:40:56.940 126     15659.23  540.62    57158.84  88888.00
2002-05-06 18:40:57.940 126     15658.84  541.12    57159.69  88888.00
2002-05-06 18:40:58.940 126     15659.36  541.61    57159.45  88888.00
2002-05-06 18:41:01.940 126     15660.27  540.50    57158.96  88888.00
2002-05-06 18:41:02.940 126     15660.27  540.87    57159.45  88888.00
2002-05-06 18:41:03.940 126     15660.79  540.50    57159.20  88888.00
2002-05-06 18:41:04.940 126     15660.40  540.37    57159.08  88888.00
2002-05-06 18:41:05.940 126     15660.01  540.75    57159.57  88888.00
2002-05-06 18:41:06.940 126     15660.53  540.50    57159.20  88888.00
2002-05-06 18:41:07.940 126     15660.27  540.37    57159.45  88888.00
2002-05-06 18:41:08.940 126     15661.05  540.25    57158.59  88888.00
2002-05-06 18:41:09.940 126     15660.40  540.00    57158.96  88888.00
2002-05-06 18:41:10.940 126     15661.31  539.88    57159.45  88888.00
2002-05-06 18:41:11.940 126     15660.27  540.50    57159.32  88888.00
2002-05-06 18:41:12.940 126     15661.05  539.75    57159.57  88888.00
2002-05-06 18:41:13.940 126     15660.53  540.00    57159.32  88888.00
2002-05-06 18:41:14.940 126     15660.53  540.50    57159.32  88888.00
2002-05-06 18:41:15.940 126     15660.79  539.75    57159.32  88888.00
2002-05-06 18:41:16.940 126     15660.53  540.25    57159.57  88888.00
2002-05-06 18:41:17.940 126     15660.40  539.88    57158.96  88888.00
2002-05-06 18:41:18.940 126     15660.66  540.62    57159.82  88888.00
2002-05-06 18:41:19.940 126     15661.70  540.75    57158.71  88888.00
2002-05-06 18:41:20.940 126     15661.05  540.62    57159.45  88888.00
2002-05-06 18:41:21.940 126     15661.31  540.50    57158.84  88888.00
2002-05-06 18:41:22.940 126     15661.57  540.37    57159.32  88888.00
2002-05-06 18:41:23.940 126     15661.18  540.13    57159.69  88888.00
2002-05-06 18:41:24.940 126     15661.05  540.50    57159.08  88888.00
2002-05-06 18:41:25.940 126     15661.83  540.13    57159.69  88888.00
2002-05-06 18:41:26.940 126     15661.83  540.62    57158.84  88888.00
2002-05-06 18:41:27.940 126     15660.92  540.25    57158.84  88888.00
2002-05-06 18:41:28.940 126     15661.57  540.37    57158.47  88888.00
2002-05-06 18:41:29.940 126     15661.83  539.63    57159.82  88888.00
2002-05-06 18:41:30.940 126     15661.96  539.51    57159.32  88888.00
2002-05-06 18:41:31.940 126     15662.35  540.37    57158.96  88888.00
2002-05-06 18:41:32.940 126     15661.31  540.13    57158.59  88888.00
2002-05-06 18:41:33.940 126     15661.83  540.13    57159.94  88888.00
2002-05-06 18:41:34.940 126     15661.96  539.01    57158.96  88888.00
2002-05-06 18:41:35.940 126     15662.35  540.37    57159.08  88888.00
2002-05-06 18:41:36.940 126     15662.09  539.14    57158.96  88888.00
2002-05-06 18:41:37.940 126     15661.44  540.13    57159.32  88888.00
2002-05-06 18:41:38.940 126     15661.44  539.75    57158.96  88888.00
2002-05-06 18:41:39.940 126     15661.96  539.75    57159.57  88888.00
2002-05-06 18:41:40.940 126     15662.09  540.00    57159.08  88888.00
2002-05-06 18:41:41.940 126     15661.70  539.51    57158.84  88888.00
2002-05-06 18:41:42.940 126     15661.57  539.38    57159.45  88888.00
2002-05-06 18:41:43.940 126     15661.96  539.63    57159.57  88888.00
2002-05-06 18:41:44.940 126     15661.31  539.01    57159.69  88888.00
2002-05-06 18:41:45.940 126     15661.70  540.25    57158.96  88888.00
2002-05-06 18:41:46.940 126     15662.22  539.63    57159.20  88888.00
2002-05-06 18:41:47.940 126     15662.22  539.88    57158.47  88888.00
2002-05-06 18:41:48.940 126     15662.09  539.88    57159.32  88888.00
2002-05-06 18:41:49.940 126     15662.48  540.25    57158.96  88888.00
2002-05-06 18:41:50.940 126     15663.00  539.38    57159.08  88888.00
2002-05-06 18:41:51.940 126     15663.00  540.37    57159.94  88888.00
2002-05-06 18:41:52.940 126     15663.00  540.37    57159.45  88888.00
2002-05-06 18:41:53.940 126     15663.13  539.75    57158.84  88888.00
2002-05-06 18:41:54.940 126     15663.26  540.62    57159.20  88888.00
2002-05-06 18:41:55.940 126     15663.00  540.50    57159.45  88888.00
2002-05-06 18:41:56.940 126     15663.39  540.37    57159.32  88888.00
2002-05-06 18:41:57.940 126     15663.13  540.37    57159.32  88888.00
2002-05-06 18:41:58.940 126     15663.00  540.75    57159.32  88888.00
2002-05-06 18:41:59.940 126     15663.26  540.75    57159.94  88888.00
2002-05-06 18:42:00.940 126     15663.13  540.25    57159.57  88888.00
2002-05-06 18:42:01.940 126     15663.39  540.99    57159.08  88888.00
2002-05-06 18:42:02.940 126     15662.87  540.00    57159.32  88888.00
2002-05-06 18:42:03.940 126     15662.87  539.88    57159.82  88888.00
2002-05-06 18:42:04.940 126     15663.13  540.75    57159.69  88888.00
2002-05-06 18:42:05.940 126     15663.52  539.88    57159.57  88888.00
2002-05-06 18:42:06.940 126     15662.87  540.13    57159.20  88888.00
2002-05-06 18:42:07.940 126     15663.39  539.75    57159.69  88888.00
2002-05-06 18:42:08.940 126     15663.13  539.88    57159.57  88888.00
2002-05-06 18:42:09.940 126     15663.26  540.00    57159.69  88888.00
2002-05-06 18:42:10.940 126     15663.65  540.37    57159.45  88888.00
2002-05-06 18:42:11.940 126     15663.91  539.88    57159.57  88888.00
2002-05-06 18:42:12.940 126     15663.39  539.75    57159.20  88888.00
2002-05-06 18:42:13.940 126     15663.65  540.00    57159.08  88888.00
2002-05-06 18:42:14.940 126     15663.39  540.13    57160.06  88888.00
2002-05-06 18:42:15.940 126     15664.17  540.37    57160.18  88888.00
2002-05-06 18:42:16.940 126     15663.78  539.88    57159.94  88888.00
2002-05-06 18:42:17.940 126     15663.13  540.00    57158.96  88888.00
2002-05-06 18:42:18.940 126     15663.78  539.88    57159.57  88888.00
2002-05-06 18:42:19.940 126     15664.04  539.38    57160.06  88888.00
2002-05-06 18:42:20.940 126     15664.30  539.88    57159.32  88888.00
2002-05-06 18:42:21.940 126     15664.30  539.88    57159.32  88888.00
2002-05-06 18:42:22.940 126     15664.56  539.75    57160.06  88888.00
2002-05-06 18:42:23.940 126     15664.30  539.75    57159.94  88888.00
2002-05-06 18:42:24.940 126     15664.04  539.26    57159.57  88888.00
2002-05-06 18:42:25.940 126     15663.65  539.51    57159.20  88888.00
2002-05-06 18:42:26.940 126     15663.91  539.51    57159.45  88888.00
2002-05-06 18:42:27.940 126     15664.04  539.51    57159.82  88888.00
2002-05-06 18:42:28.940 126     15664.17  539.51    57160.06  88888.00
2002-05-06 18:42:29.940 126     15664.43  539.88    57159.57  88888.00
2002-05-06 18:42:30.940 126     15664.69  539.38    57159.45  88888.00
2002-05-06 18:42:31.940 126     15664.43  540.13    57160.18  88888.00
2002-05-06 18:42:32.940 126     15665.08  540.37    57160.06  88888.00
2002-05-06 18:42:33.940 126     15664.30  539.88    57158.59  88888.00
2002-05-06 18:42:34.940 126     15664.17  539.14    57159.08  88888.00
2002-05-06 18:42:35.940 126     15664.43  539.38    57159.57  88888.00
2002-05-06 18:42:36.940 126     15664.56  539.38    57159.94  88888.00
2002-05-06 18:42:37.940 126     15664.95  538.89    57159.32  88888.00
2002-05-06 18:42:38.940 126     15664.56  539.51    57159.69  88888.00
2002-05-06 18:42:39.940 126     15664.56  539.14    57159.82  88888.00
2002-05-06 18:42:40.940 126     15664.69  538.52    57159.82  88888.00
2002-05-06 18:42:41.940 126     15664.56  539.14    57159.32  88888.00
2002-05-06 18:42:42.940 126     15664.56  539.01    57160.06  88888.00
2002-05-06 18:42:43.940 126     15664.56  539.01    57159.82  88888.00
2002-05-06 18:42:44.940 126     15664.43  538.76    57158.96  88888.00
2002-05-06 18:42:45.940 126     15665.21  539.38    57159.69  88888.00
2002-05-06 18:42:46.940 126     15665.33  539.01    57160.06  88888.00
2002-05-06 18:42:47.940 126     15665.98  538.52    57159.94  88888.00
2002-05-06 18:42:48.940 126     15665.08  539.14    57159.57  88888.00
2002-05-06 18:42:49.940 126     15665.85  538.89    57159.45  88888.00
2002-05-06 18:42:50.940 126     15665.46  538.76    57159.32  88888.00
2002-05-06 18:42:51.940 126     15665.46  538.52    57159.45  88888.00
2002-05-06 18:42:52.940 126     15665.08  539.26    57159.82  88888.00
2002-05-06 18:42:53.940 126     15665.08  539.14    57159.32  88888.00
2002-05-06 18:42:54.940 126     15665.59  538.64    57159.32  88888.00
2002-05-06 18:42:55.940 126     15664.82  539.14    57159.94  88888.00
2002-05-06 18:42:56.940 126     15664.82  538.76    57160.06  88888.00
2002-05-06 18:42:57.940 126     15664.69  539.14    57159.45  88888.00
2002-05-06 18:42:58.940 126     15665.59  538.39    57159.94  88888.00
2002-05-06 18:42:59.940 126     15665.21  539.26    57159.69  88888.00
2002-05-06 18:43:00.940 126     15664.17  538.52    57159.32  88888.00
2002-05-06 18:43:01.940 126     15664.95  538.64    57159.57  88888.00
2002-05-06 18:43:02.940 126     15664.43  538.52    57159.57  88888.00
2002-05-06 18:43:03.940 126     15664.56  539.26    57159.82  88888.00
2002-05-06 18:43:04.940 126     15664.82  538.89    57159.94  88888.00
2002-05-06 18:43:05.940 126     15665.08  538.89    57159.57  88888.00
2002-05-06 18:43:06.940 126     15664.82  538.64    57159.69  88888.00
2002-05-06 18:43:07.940 126     15665.08  538.89    57159.82  88888.00
2002-05-06 18:43:08.940 126     15665.59  538.76    57159.82  88888.00
2002-05-06 18:43:09.940 126     15664.04  538.27    57158.96  88888.00
2002-05-06 18:43:10.940 126     15664.69  538.27    57159.82  88888.00
2002-05-06 18:43:11.940 126     15664.82  538.89    57159.45  88888.00
2002-05-06 18:43:12.940 126     15664.56  538.27    57159.08  88888.00
2002-05-06 18:43:13.940 126     15664.17  538.64    57159.08  88888.00
2002-05-06 18:43:14.940 126     15664.69  538.76    57159.94  88888.00
2002-05-06 18:43:15.940 126     15663.65  537.77    57159.32  88888.00
2002-05-06 18:43:16.940 126     15664.43  538.52    57159.82  88888.00
2002-05-06 18:43:17.940 126     15663.91  538.14    57158.96  88888.00
2002-05-06 18:43:18.940 126     15664.95  538.14    57159.94  88888.00
2002-05-06 18:43:19.940 126     15664.82  538.27    57159.82  88888.00
2002-05-06 18:43:20.940 126     15663.52  538.64    57159.94  88888.00
2002-05-06 18:43:21.940 126     15664.30  538.27    57158.96  88888.00
2002-05-06 18:43:22.940 126     15663.91  538.76    57159.08  88888.00
2002-05-06 18:43:23.940 126     15663.91  538.39    57159.69  88888.00
2002-05-06 18:43:24.940 126     15665.08  538.39    57159.20  88888.00
2002-05-06 18:43:25.940 126     15663.91  538.27    57159.08  88888.00
2002-05-06 18:43:26.940 126     15664.82  538.27    57159.69  88888.00
2002-05-06 18:43:27.940 126     15664.56  538.39    57160.18  88888.00
2002-05-06 18:43:28.940 126     15664.17  538.39    57159.57  88888.00
2002-05-06 18:43:29.940 126     15664.56  538.89    57159.69  88888.00
2002-05-06 18:43:30.940 126     15664.56  538.52    57159.69  88888.00
2002-05-06 18:43:31.940 126     15664.04  539.01    57158.96  88888.00
2002-05-06 18:43:32.940 126     15664.04  538.64    57159.08  88888.00
2002-05-06 18:43:33.940 126     15664.56  538.76    57158.96  88888.00
2002-05-06 18:43:34.940 126     15664.69  538.39    57158.84  88888.00
2002-05-06 18:43:35.940 126     15664.69  538.64    57158.96  88888.00
2002-05-06 18:43:36.940 126     15664.56  539.26    57159.32  88888.00
2002-05-06 18:43:37.940 126     15664.43  538.64    57159.32  88888.00
2002-05-06 18:43:38.940 126     15664.30  538.52    57158.71  88888.00
2002-05-06 18:43:39.940 126     15664.95  538.76    57159.20  88888.00
2002-05-06 18:43:40.940 126     15664.69  539.26    57158.96  88888.00
2002-05-06 18:43:41.940 126     15664.43  539.14    57158.96  88888.00
2002-05-06 18:43:42.940 126     15664.95  539.01    57159.20  88888.00
2002-05-06 18:43:43.940 126     15665.21  539.38    57159.08  88888.00
2002-05-06 18:43:44.940 126     15664.56  539.01    57158.47  88888.00
2002-05-06 18:43:45.940 126     15665.08  539.01    57159.82  88888.00
2002-05-06 18:43:46.940 126     15664.43  539.01    57159.45  88888.00
2002-05-06 18:43:47.940 126     15664.43  538.76    57159.32  88888.00
2002-05-06 18:43:48.940 126     15664.95  538.64    57158.47  88888.00
2002-05-06 18:43:49.940 126     15664.56  538.89    57158.71  88888.00
2002-05-06 18:43:50.940 126     15664.56  538.89    57159.45  88888.00
2002-05-06 18:43:51.940 126     15664.56  538.14    57158.23  88888.00
2002-05-06 18:43:52.940 126     15664.43  538.52    57158.96  88888.00
2002-05-06 18:43:53.940 126     15664.43  538.89    57159.32  88888.00
2002-05-06 18:43:54.940 126     15664.30  539.01    57158.71  88888.00
2002-05-06 18:43:55.940 126     15664.69  538.27    57159.08  88888.00
2002-05-06 18:43:56.940 126     15664.30  537.90    57158.47  88888.00
2002-05-06 18:43:57.940 126     15664.56  537.90    57158.71  88888.00
2002-05-06 18:43:58.940 126     15663.91  538.89    57158.84  88888.00
2002-05-06 18:43:59.940 126     15664.17  538.14    57158.84  88888.00
2002-05-06 18:44:00.940 126     15664.17  538.14    57159.08  88888.00
2002-05-06 18:44:01.940 126     15664.56  537.90    57158.71  88888.00
2002-05-06 18:44:02.940 126     15664.82  538.89    57158.84  88888.00
2002-05-06 18:44:03.940 126     15664.30  538.27    57159.69  88888.00
2002-05-06 18:44:04.940 126     15664.69  538.14    57158.84  88888.00
2002-05-06 18:44:05.940 126     15664.95  539.01    57158.35  88888.00
2002-05-06 18:44:06.940 126     15664.82  539.01    57159.57  88888.00
2002-05-06 18:44:07.940 126     15663.91  539.14    57159.20  88888.00
2002-05-06 18:44:08.940 126     15664.30  538.89    57158.96  88888.00
2002-05-06 18:44:09.940 126     15664.69  538.52    57158.84  88888.00
2002-05-06 18:44:10.940 126     15664.56  538.89    57158.96  88888.00
2002-05-06 18:44:11.940 126     15664.95  538.89    57158.84  88888.00
2002-05-06 18:44:12.940 126     15664.69  539.38    57158.96  88888.00
2002-05-06 18:44:13.940 126     15665.85  538.76    57158.59  88888.00
2002-05-06 18:44:14.940 126     15665.08  538.89    57158.35  88888.00
2002-05-06 18:44:15.940 126     15665.72  538.89    57159.08  88888.00
2002-05-06 18:44:16.940 126     15665.33  538.76    57159.08  88888.00
2002-05-06 18:44:17.940 126     15665.33  538.64    57158.59  88888.00
2002-05-06 18:44:18.940 126     15665.46  538.64    57158.59  88888.00
2002-05-06 18:44:19.940 126     15665.21  538.89    57158.47  88888.00
2002-05-06 18:44:20.940 126     15665.46  538.64    57158.96  88888.00
2002-05-06 18:44:21.940 126     15666.37  538.52    57158.84  88888.00
2002-05-06 18:44:22.940 126     15665.46  538.64    57158.35  88888.00
2002-05-06 18:44:23.940 126     15665.72  538.76    57158.47  88888.00
2002-05-06 18:44:24.940 126     15665.59  538.76    57158.35  88888.00
2002-05-06 18:44:25.940 126     15664.69  538.27    57158.71  88888.00
2002-05-06 18:44:26.940 126     15665.21  538.64    57158.23  88888.00
2002-05-06 18:44:27.940 126     15664.69  538.02    57158.35  88888.00
2002-05-06 18:44:28.940 126     15664.69  538.52    57158.10  88888.00
2002-05-06 18:44:29.940 126     15665.08  538.39    57157.86  88888.00
2002-05-06 18:44:30.940 126     15664.43  538.64    57157.74  88888.00
2002-05-06 18:44:31.940 126     15665.33  538.14    57158.84  88888.00
2002-05-06 18:44:32.940 126     15664.82  538.14    57158.71  88888.00
2002-05-06 18:44:33.940 126     15664.69  538.27    57158.10  88888.00
2002-05-06 18:44:34.940 126     15664.56  538.27    57158.23  88888.00
2002-05-06 18:44:35.940 126     15664.82  538.64    57157.98  88888.00
2002-05-06 18:44:36.940 126     15665.21  537.90    57157.74  88888.00
2002-05-06 18:44:38.940 126     15664.69  538.27    57158.35  88888.00
2002-05-06 18:44:39.940 126     15665.08  539.01    57157.86  88888.00
2002-05-06 18:44:40.940 126     15665.21  538.39    57157.98  88888.00
2002-05-06 18:44:41.940 126     15665.46  538.89    57157.86  88888.00
2002-05-06 18:44:42.940 126     15664.69  538.52    57158.35  88888.00
2002-05-06 18:44:43.940 126     15665.08  538.39    57157.86  88888.00
2002-05-06 18:44:44.940 126     15665.72  538.52    57157.86  88888.00
2002-05-06 18:44:45.940 126     15665.72  538.27    57157.86  88888.00
2002-05-06 18:44:46.940 126     15665.46  538.14    57158.59  88888.00
2002-05-06 18:44:47.940 126     15664.82  538.14    57158.23  88888.00
2002-05-06 18:44:48.940 126     15665.46  538.14    57158.23  88888.00
2002-05-06 18:44:49.940 126     15665.08  537.40    57157.86  88888.00
2002-05-06 18:44:50.940 126     15665.72  538.02    57158.10  88888.00
2002-05-06 18:44:51.940 126     15664.95  537.90    57158.23  88888.00
2002-05-06 18:44:52.940 126     15665.08  537.53    57157.61  88888.00
2002-05-06 18:44:53.940 126     15665.85  538.52    57157.74  88888.00
2002-05-06 18:44:54.940 126     15664.69  538.02    57157.37  88888.00
2002-05-06 18:44:55.940 126     15665.33  537.40    57158.10  88888.00
2002-05-06 18:44:56.940 126     15665.08  537.40    57158.59  88888.00
2002-05-06 18:44:57.940 126     15665.98  537.90    57157.98  88888.00
2002-05-06 18:44:58.940 126     15665.98  537.53    57158.71  88888.00
2002-05-06 18:44:59.940 126     15666.11  537.15    57158.23  88888.00
2002-05-06 18:45:00.940 126     15665.85  537.40    57157.86  88888.00
2002-05-06 18:45:01.940 126     15666.11  537.77    57158.59  88888.00
2002-05-06 18:45:02.940 126     15665.33  538.14    57157.37  88888.00
2002-05-06 18:45:03.940 126     15665.46  537.15    57158.47  88888.00
2002-05-06 18:45:04.940 126     15666.11  537.53    57157.61  88888.00
2002-05-06 18:45:05.940 126     15665.85  537.77    57157.61  88888.00
2002-05-06 18:45:06.940 126     15666.37  537.40    57158.35  88888.00
2002-05-06 18:45:07.940 126     15665.85  537.90    57157.98  88888.00
2002-05-06 18:45:08.940 126     15665.59  538.14    57157.98  88888.00
2002-05-06 18:45:09.940 126     15665.59  537.28    57158.35  88888.00
2002-05-06 18:45:10.940 126     15665.98  537.77    57158.23  88888.00
2002-05-06 18:45:11.940 126     15665.98  537.40    57158.23  88888.00
2002-05-06 18:45:12.940 126     15665.85  538.76    57158.59  88888.00
2002-05-06 18:45:13.940 126     15665.33  537.40    57158.59  88888.00
2002-05-06 18:45:14.940 126     15665.33  538.02    57158.35  88888.00
2002-05-06 18:45:15.940 126     15664.69  537.65    57157.98  88888.00
2002-05-06 18:45:16.940 126     15664.95  537.90    57157.86  88888.00
2002-05-06 18:45:17.940 126     15665.08  538.14    57157.98  88888.00
2002-05-06 18:45:18.940 126     15664.82  538.27    57157.86  88888.00
2002-05-06 18:45:19.940 126     15665.46  538.39    57159.08  88888.00
2002-05-06 18:45:20.940 126     15665.08  538.14    57157.98  88888.00
2002-05-06 18:45:21.940 126     15664.82  537.77    57158.59  88888.00
2002-05-06 18:45:22.940 126     15665.33  537.65    57158.35  88888.00
2002-05-06 18:45:23.940 126     15664.95  538.14    57157.98  88888.00
2002-05-06 18:45:24.940 126     15665.21  538.14    57158.10  88888.00
2002-05-06 18:45:25.940 126     15664.43  538.14    57157.86  88888.00
2002-05-06 18:45:26.940 126     15664.69  537.77    57157.61  88888.00
2002-05-06 18:45:27.940 126     15664.69  537.28    57157.98  88888.00
2002-05-06 18:45:28.940 126     15664.69  537.15    57158.10  88888.00
2002-05-06 18:45:29.940 126     15664.43  537.77    57157.98  88888.00
2002-05-06 18:45:30.940 126     15664.56  536.91    57157.61  88888.00
2002-05-06 18:45:31.940 126     15665.33  537.77    57157.49  88888.00
2002-05-06 18:45:32.940 126     15664.95  537.65    57157.86  88888.00
2002-05-06 18:45:33.940 126     15664.69  538.02    57157.25  88888.00
2002-05-06 18:45:34.940 126     15664.56  537.65    57157.49  88888.00
2002-05-06 18:45:35.940 126     15664.30  537.65    57158.10  88888.00
2002-05-06 18:45:36.940 126     15664.56  537.28    57158.10  88888.00
2002-05-06 18:45:37.940 126     15664.95  537.53    57157.74  88888.00
2002-05-06 18:45:38.940 126     15664.56  538.14    57157.86  88888.00
2002-05-06 18:45:39.940 126     15664.69  537.28    57157.49  88888.00
2002-05-06 18:45:40.940 126     15664.04  537.77    57158.47  88888.00
2002-05-06 18:45:41.940 126     15664.04  537.28    57157.98  88888.00
2002-05-06 18:45:42.940 126     15664.30  537.15    57157.74  88888.00
2002-05-06 18:45:43.940 126     15664.43  537.65    57157.74  88888.00
2002-05-06 18:45:44.940 126     15664.56  537.65    57157.37  88888.00
2002-05-06 18:45:45.940 126     15664.43  536.66    57157.74  88888.00
2002-05-06 18:45:46.940 126     15664.30  537.40    57157.12  88888.00
2002-05-06 18:45:47.940 126     15664.43  537.15    57156.88  88888.00
2002-05-06 18:45:48.940 126     15664.17  536.41    57157.61  88888.00
2002-05-06 18:45:49.940 126     15664.30  537.03    57157.25  88888.00
2002-05-06 18:45:50.940 126     15664.43  536.91    57157.86  88888.00
2002-05-06 18:45:51.940 126     15664.82  537.15    57157.86  88888.00
2002-05-06 18:45:52.940 126     15664.43  537.03    57157.61  88888.00
2002-05-06 18:45:53.940 126     15664.56  536.66    57156.76  88888.00
2002-05-06 18:45:54.940 126     15664.43  536.66    57157.37  88888.00
2002-05-06 18:45:55.940 126     15663.91  537.15    57157.61  88888.00
2002-05-06 18:45:56.940 126     15664.56  536.91    57157.37  88888.00
2002-05-06 18:45:57.940 126     15664.56  536.41    57157.12  88888.00
2002-05-06 18:45:58.940 126     15664.56  536.66    57157.12  88888.00
2002-05-06 18:45:59.940 126     15664.17  536.41    57157.61  88888.00
2002-05-06 18:46:00.940 126     15664.82  536.16    57157.86  88888.00
2002-05-06 18:46:01.940 126     15665.08  536.16    57157.61  88888.00
2002-05-06 18:46:02.940 126     15664.69  536.41    57157.49  88888.00
2002-05-06 18:46:03.940 126     15664.69  536.78    57157.61  88888.00
2002-05-06 18:46:04.940 126     15664.43  536.78    57157.37  88888.00
2002-05-06 18:46:05.940 126     15664.30  536.78    57157.49  88888.00
2002-05-06 18:46:06.940 126     15664.30  536.41    57157.86  88888.00
2002-05-06 18:46:07.940 126     15664.69  537.15    57157.37  88888.00
2002-05-06 18:46:08.940 126     15664.56  537.15    57157.61  88888.00
2002-05-06 18:46:09.940 126     15663.91  537.03    57157.61  88888.00
2002-05-06 18:46:10.940 126     15663.78  536.29    57156.76  88888.00
2002-05-06 18:46:11.940 126     15663.91  536.16    57156.88  88888.00
2002-05-06 18:46:12.940 126     15664.43  535.92    57157.37  88888.00
2002-05-06 18:46:13.940 126     15663.78  536.78    57157.37  88888.00
2002-05-06 18:46:14.940 126     15663.78  536.29    57157.25  88888.00
2002-05-06 18:46:15.940 126     15663.13  535.92    57157.49  88888.00
2002-05-06 18:46:16.940 126     15663.65  536.53    57157.12  88888.00
2002-05-06 18:46:17.940 126     15663.78  535.92    57157.61  88888.00
2002-05-06 18:46:18.940 126     15664.30  536.29    57157.00  88888.00
2002-05-06 18:46:19.940 126     15663.91  536.41    57156.76  88888.00
2002-05-06 18:46:20.940 126     15664.30  536.29    57157.49  88888.00
2002-05-06 18:46:21.940 126     15663.91  535.42    57157.74  88888.00
2002-05-06 18:46:22.940 126     15663.39  535.54    57156.88  88888.00
2002-05-06 18:46:23.940 126     15664.30  535.79    57156.52  88888.00
2002-05-06 18:46:24.940 126     15663.78  535.67    57157.25  88888.00
2002-05-06 18:46:25.940 126     15663.65  535.30    57157.12  88888.00
2002-05-06 18:46:26.940 126     15663.13  535.67    57157.61  88888.00
2002-05-06 18:46:27.940 126     15663.39  534.80    57156.76  88888.00
2002-05-06 18:46:28.940 126     15663.00  535.30    57157.37  88888.00
2002-05-06 18:46:29.940 126     15663.26  536.29    57157.12  88888.00
2002-05-06 18:46:30.940 126     15662.35  535.67    57157.25  88888.00
2002-05-06 18:46:31.940 126     15661.96  535.54    57157.12  88888.00
2002-05-06 18:46:32.940 126     15661.96  535.79    57157.12  88888.00
2002-05-06 18:46:33.940 126     15662.22  536.04    57157.00  88888.00
2002-05-06 18:46:34.940 126     15661.83  536.16    57157.37  88888.00
2002-05-06 18:46:35.940 126     15662.09  535.54    57156.88  88888.00
2002-05-06 18:46:36.940 126     15662.09  535.79    57157.00  88888.00
2002-05-06 18:46:37.940 126     15661.83  535.54    57156.88  88888.00
2002-05-06 18:46:38.940 126     15661.96  535.17    57156.76  88888.00
2002-05-06 18:46:39.940 126     15661.31  535.17    57157.00  88888.00
2002-05-06 18:46:40.940 126     15662.09  535.42    57156.15  88888.00
2002-05-06 18:46:41.940 126     15661.83  535.17    57156.27  88888.00
2002-05-06 18:46:42.940 126     15662.35  536.29    57157.00  88888.00
2002-05-06 18:46:43.940 126     15661.83  535.67    57156.39  88888.00
2002-05-06 18:46:44.940 126     15661.96  535.17    57156.64  88888.00
2002-05-06 18:46:45.940 126     15662.35  535.17    57156.88  88888.00
2002-05-06 18:46:46.940 126     15661.83  535.17    57156.15  88888.00
2002-05-06 18:46:47.940 126     15662.09  534.80    57157.25  88888.00
2002-05-06 18:46:48.940 126     15661.57  535.30    57157.25  88888.00
2002-05-06 18:46:49.940 126     15661.83  534.92    57156.27  88888.00
2002-05-06 18:46:50.940 126     15662.22  534.68    57156.27  88888.00
2002-05-06 18:46:51.940 126     15661.57  535.42    57156.27  88888.00
2002-05-06 18:46:52.940 126     15661.44  534.55    57157.25  88888.00
2002-05-06 18:46:53.940 126     15661.57  535.05    57157.37  88888.00
2002-05-06 18:46:54.940 126     15661.57  535.05    57156.64  88888.00
2002-05-06 18:46:55.940 126     15661.96  535.30    57156.52  88888.00
2002-05-06 18:46:56.940 126     15661.83  534.92    57156.76  88888.00
2002-05-06 18:46:57.940 126     15661.31  534.80    57156.76  88888.00
2002-05-06 18:46:58.940 126     15661.05  534.55    57156.88  88888.00
2002-05-06 18:46:59.940 126     15661.70  535.42    57156.64  88888.00
2002-05-06 18:47:00.940 126     15661.31  535.17    57156.88  88888.00
2002-05-06 18:47:01.940 126     15660.79  534.68    57156.76  88888.00
2002-05-06 18:47:02.940 126     15661.83  535.42    57156.15  88888.00
2002-05-06 18:47:03.940 126     15661.57  534.80    57156.15  88888.00
2002-05-06 18:47:04.940 126     15661.31  534.80    57157.00  88888.00
2002-05-06 18:47:05.940 126     15661.96  534.92    57156.39  88888.00
2002-05-06 18:47:06.940 126     15661.96  534.55    57156.27  88888.00
2002-05-06 18:47:07.940 126     15661.57  534.68    57156.39  88888.00
2002-05-06 18:47:08.940 126     15662.22  535.17    57157.00  88888.00
2002-05-06 18:47:09.940 126     15661.70  535.54    57155.78  88888.00
2002-05-06 18:47:10.940 126     15661.57  535.42    57156.52  88888.00
2002-05-06 18:47:11.940 126     15661.44  535.42    57155.78  88888.00
2002-05-06 18:47:12.940 126     15662.09  535.17    57156.39  88888.00
2002-05-06 18:47:13.940 126     15661.18  535.42    57156.39  88888.00
2002-05-06 18:47:14.940 126     15661.18  535.54    57156.39  88888.00
2002-05-06 18:47:15.940 126     15660.92  534.80    57156.15  88888.00
2002-05-06 18:47:16.940 126     15660.79  535.05    57155.90  88888.00
2002-05-06 18:47:17.940 126     15660.40  535.17    57156.52  88888.00
2002-05-06 18:47:18.940 126     15659.23  534.92    57156.64  88888.00
2002-05-06 18:47:19.940 126     15661.05  535.05    57156.64  88888.00
2002-05-06 18:47:20.940 126     15660.14  535.17    57156.02  88888.00
2002-05-06 18:47:21.940 126     15660.79  535.67    57156.39  88888.00
2002-05-06 18:47:22.940 126     15660.14  534.92    57156.15  88888.00
2002-05-06 18:47:23.940 126     15660.66  534.80    57156.64  88888.00
2002-05-06 18:47:24.940 126     15660.27  534.43    57156.15  88888.00
2002-05-06 18:47:25.940 126     15661.31  534.80    57156.15  88888.00
2002-05-06 18:47:26.940 126     15660.92  534.55    57156.64  88888.00
2002-05-06 18:47:27.940 126     15661.44  534.43    57156.02  88888.00
2002-05-06 18:47:28.940 126     15661.31  534.55    57156.52  88888.00
2002-05-06 18:47:29.940 126     15662.35  534.80    57155.78  88888.00
2002-05-06 18:47:30.940 126     15661.44  533.44    57155.78  88888.00
2002-05-06 18:47:31.940 126     15661.83  533.56    57156.39  88888.00
2002-05-06 18:47:32.940 126     15661.70  533.69    57155.90  88888.00
2002-05-06 18:47:33.940 126     15661.83  533.44    57156.27  88888.00
2002-05-06 18:47:34.940 126     15661.70  534.43    57156.02  88888.00
2002-05-06 18:47:35.940 126     15661.31  533.56    57155.90  88888.00
2002-05-06 18:47:36.940 126     15661.18  534.18    57156.76  88888.00
2002-05-06 18:47:37.940 126     15661.83  533.93    57156.88  88888.00
2002-05-06 18:47:38.940 126     15660.92  534.31    57156.76  88888.00
2002-05-06 18:47:39.940 126     15661.96  534.18    57156.64  88888.00
2002-05-06 18:47:40.940 126     15661.70  534.92    57156.27  88888.00
2002-05-06 18:47:41.940 126     15662.61  534.68    57156.52  88888.00
2002-05-06 18:47:42.940 126     15661.96  534.80    57156.02  88888.00
2002-05-06 18:47:43.940 126     15661.96  534.43    57156.52  88888.00
2002-05-06 18:47:44.940 126     15661.96  534.55    57155.66  88888.00
2002-05-06 18:47:45.940 126     15662.22  534.55    57157.00  88888.00
2002-05-06 18:47:46.940 126     15661.70  534.43    57156.52  88888.00
2002-05-06 18:47:47.940 126     15662.22  535.67    57156.02  88888.00
2002-05-06 18:47:48.940 126     15661.96  534.55    57156.64  88888.00
2002-05-06 18:47:49.940 126     15661.44  534.92    57156.39  88888.00
2002-05-06 18:47:50.940 126     15661.05  534.80    57156.52  88888.00
2002-05-06 18:47:51.940 126     15661.83  535.05    57156.76  88888.00
2002-05-06 18:47:52.940 126     15661.96  534.55    57156.39  88888.00
2002-05-06 18:47:53.940 126     15661.44  534.80    57156.76  88888.00
2002-05-06 18:47:54.940 126     15662.35  534.68    57156.27  88888.00
2002-05-06 18:47:55.940 126     15661.96  534.06    57156.39  88888.00
2002-05-06 18:47:56.940 126     15661.31  534.80    57156.15  88888.00
2002-05-06 18:47:57.940 126     15661.96  533.81    57156.39  88888.00
2002-05-06 18:47:58.940 126     15662.09  533.81    57156.15  88888.00
2002-05-06 18:47:59.940 126     15662.48  533.81    57156.15  88888.00
2002-05-06 18:48:00.940 126     15661.18  533.81    57157.12  88888.00
2002-05-06 18:48:01.940 126     15661.57  534.31    57156.52  88888.00
2002-05-06 18:48:02.940 126     15661.31  534.18    57156.52  88888.00
2002-05-06 18:48:03.940 126     15662.09  533.69    57156.52  88888.00
2002-05-06 18:48:04.940 126     15660.92  533.07    57157.12  88888.00
2002-05-06 18:48:05.940 126     15661.44  533.44    57156.52  88888.00
2002-05-06 18:48:06.940 126     15661.18  534.31    57156.27  88888.00
2002-05-06 18:48:07.940 126     15660.79  534.43    57156.88  88888.00
2002-05-06 18:48:08.940 126     15660.40  534.55    57156.88  88888.00
2002-05-06 18:48:09.940 126     15660.40  534.43    57156.88  88888.00
2002-05-06 18:48:10.940 126     15660.53  534.18    57156.39  88888.00
2002-05-06 18:48:11.940 126     15661.05  534.55    57156.52  88888.00
2002-05-06 18:48:12.940 126     15660.92  534.80    57156.64  88888.00
2002-05-06 18:48:13.940 126     15661.18  534.18    57156.52  88888.00
2002-05-06 18:48:14.940 126     15661.05  533.69    57156.15  88888.00
2002-05-06 18:48:15.940 126     15660.53  534.06    57156.39  88888.00
2002-05-06 18:48:16.940 126     15661.05  533.93    57155.78  88888.00
2002-05-06 18:48:17.940 126     15661.44  534.80    57156.15  88888.00
2002-05-06 18:48:18.940 126     15661.18  534.06    57156.27  88888.00
2002-05-06 18:48:19.940 126     15661.05  533.44    57156.27  88888.00
2002-05-06 18:48:20.940 126     15661.96  533.93    57156.27  88888.00
2002-05-06 18:48:21.940 126     15661.44  533.56    57156.15  88888.00
2002-05-06 18:48:22.940 126     15661.18  533.44    57155.90  88888.00
2002-05-06 18:48:23.940 126     15661.44  533.69    57155.78  88888.00
2002-05-06 18:48:24.940 126     15661.44  534.18    57156.64  88888.00
2002-05-06 18:48:25.940 126     15661.70  532.82    57156.39  88888.00
2002-05-06 18:48:26.940 126     15661.18  533.44    57156.39  88888.00
2002-05-06 18:48:27.940 126     15661.18  533.19    57156.27  88888.00
2002-05-06 18:48:28.940 126     15661.31  533.93    57156.02  88888.00
2002-05-06 18:48:29.940 126     15661.18  533.44    57156.76  88888.00
2002-05-06 18:48:30.940 126     15661.31  533.19    57156.15  88888.00
2002-05-06 18:48:31.940 126     15661.44  533.44    57156.39  88888.00
2002-05-06 18:48:32.940 126     15662.09  533.44    57155.66  88888.00
2002-05-06 18:48:33.940 126     15661.83  533.81    57157.00  88888.00
2002-05-06 18:48:34.940 126     15661.57  533.31    57155.78  88888.00
2002-05-06 18:48:35.940 126     15662.35  533.56    57155.90  88888.00
2002-05-06 18:48:36.940 126     15661.83  533.56    57156.15  88888.00
2002-05-06 18:48:37.940 126     15662.09  533.93    57157.00  88888.00
2002-05-06 18:48:38.940 126     15661.70  533.44    57156.52  88888.00
2002-05-06 18:48:39.940 126     15661.96  534.31    57155.90  88888.00
2002-05-06 18:48:40.940 126     15662.09  533.93    57156.52  88888.00
2002-05-06 18:48:41.940 126     15662.09  533.93    57157.00  88888.00
2002-05-06 18:48:42.940 126     15662.22  534.18    57156.52  88888.00
2002-05-06 18:48:43.940 126     15662.09  533.56    57157.25  88888.00
2002-05-06 18:48:44.940 126     15661.96  534.68    57156.39  88888.00
2002-05-06 18:48:45.940 126     15662.48  534.43    57156.27  88888.00
2002-05-06 18:48:46.940 126     15661.96  534.31    57156.27  88888.00
2002-05-06 18:48:47.940 126     15662.35  534.43    57156.39  88888.00
2002-05-06 18:48:48.940 126     15661.57  534.31    57156.76  88888.00
2002-05-06 18:48:49.940 126     15661.57  533.93    57156.27  88888.00
2002-05-06 18:48:50.940 126     15662.48  534.55    57156.27  88888.00
2002-05-06 18:48:51.940 126     15662.61  534.68    57156.39  88888.00
2002-05-06 18:48:52.940 126     15662.87  534.55    57156.39  88888.00
2002-05-06 18:48:53.940 126     15662.74  534.43    57157.00  88888.00
2002-05-06 18:48:54.940 126     15662.48  534.31    57156.64  88888.00
2002-05-06 18:48:55.940 126     15662.22  534.92    57156.52  88888.00
2002-05-06 18:48:56.940 126     15662.87  534.68    57156.76  88888.00
2002-05-06 18:48:57.940 126     15662.48  533.93    57156.52  88888.00
2002-05-06 18:48:58.940 126     15662.74  534.18    57156.76  88888.00
2002-05-06 18:48:59.940 126     15662.09  534.18    57157.00  88888.00
2002-05-06 18:49:00.940 126     15662.87  534.18    57156.39  88888.00
2002-05-06 18:49:01.940 126     15662.61  533.93    57156.64  88888.00
2002-05-06 18:49:02.940 126     15661.70  533.93    57156.76  88888.00
2002-05-06 18:49:03.940 126     15662.22  533.81    57156.52  88888.00
2002-05-06 18:49:04.940 126     15662.48  534.92    57157.00  88888.00
2002-05-06 18:49:05.940 126     15661.96  533.56    57156.76  88888.00
2002-05-06 18:49:06.940 126     15661.70  534.06    57156.15  88888.00
2002-05-06 18:49:07.940 126     15661.96  533.93    57156.15  88888.00
2002-05-06 18:49:08.940 126     15661.70  534.18    57156.64  88888.00
2002-05-06 18:49:09.940 126     15661.70  533.69    57157.12  88888.00
2002-05-06 18:49:10.940 126     15661.70  534.18    57156.76  88888.00
2002-05-06 18:49:11.940 126     15662.35  534.31    57156.64  88888.00
2002-05-06 18:49:12.940 126     15662.48  534.68    57156.27  88888.00
2002-05-06 18:49:13.940 126     15662.48  533.69    57156.88  88888.00
2002-05-06 18:49:14.940 126     15662.48  534.55    57156.76  88888.00
2002-05-06 18:49:15.940 126     15661.96  534.06    57156.64  88888.00
2002-05-06 18:49:16.940 126     15661.83  534.06    57156.52  88888.00
2002-05-06 18:49:17.940 126     15661.83  534.55    57156.27  88888.00
2002-05-06 18:49:18.940 126     15662.22  534.31    57156.02  88888.00
2002-05-06 18:49:19.940 126     15662.35  533.19    57156.76  88888.00
2002-05-06 18:49:20.940 126     15662.35  534.31    57156.15  88888.00
2002-05-06 18:49:21.940 126     15662.09  534.18    57157.00  88888.00
2002-05-06 18:49:22.940 126     15661.31  534.18    57155.90  88888.00
2002-05-06 18:49:23.940 126     15661.83  534.06    57156.64  88888.00
2002-05-06 18:49:24.940 126     15661.70  534.18    57156.39  88888.00
2002-05-06 18:49:25.940 126     15662.09  533.81    57156.88  88888.00
2002-05-06 18:49:26.940 126     15661.70  533.69    57156.64  88888.00
2002-05-06 18:49:27.940 126     15661.70  534.06    57156.76  88888.00
2002-05-06 18:49:28.940 126     15661.96  533.81    57156.64  88888.00
2002-05-06 18:49:29.940 126     15662.09  533.56    57156.64  88888.00
2002-05-06 18:49:30.940 126     15662.48  533.56    57156.39  88888.00
2002-05-06 18:49:31.940 126     15661.70  533.31    57156.64  88888.00
2002-05-06 18:49:32.940 126     15662.22  533.31    57156.64  88888.00
2002-05-06 18:49:33.940 126     15661.96  533.81    57156.52  88888.00
2002-05-06 18:49:34.940 126     15662.87  533.69    57157.25  88888.00
2002-05-06 18:49:35.940 126     15661.31  533.56    57157.25  88888.00
2002-05-06 18:49:36.940 126     15661.57  533.69    57156.15  88888.00
2002-05-06 18:49:37.940 126     15662.35  533.31    57157.37  88888.00
2002-05-06 18:49:38.940 126     15661.70  532.70    57157.49  88888.00
2002-05-06 18:49:39.940 126     15661.83  533.19    57156.39  88888.00
2002-05-06 18:49:40.940 126     15661.18  533.93    57156.39  88888.00
2002-05-06 18:49:41.940 126     15661.18  533.93    57156.52  88888.00
2002-05-06 18:49:42.940 126     15660.53  533.93    57156.39  88888.00
2002-05-06 18:49:43.940 126     15661.18  534.18    57156.39  88888.00
2002-05-06 18:49:44.940 126     15660.66  534.31    57156.88  88888.00
2002-05-06 18:49:45.940 126     15661.57  534.06    57156.88  88888.00
2002-05-06 18:49:46.940 126     15660.79  534.43    57156.88  88888.00
2002-05-06 18:49:47.940 126     15661.31  534.31    57156.64  88888.00
2002-05-06 18:49:48.940 126     15660.53  534.68    57156.76  88888.00
2002-05-06 18:49:49.940 126     15660.66  534.43    57156.15  88888.00
2002-05-06 18:49:50.940 126     15661.44  534.31    57156.15  88888.00
2002-05-06 18:49:51.940 126     15661.70  534.43    57156.52  88888.00
2002-05-06 18:49:52.940 126     15661.31  533.69    57156.27  88888.00
2002-05-06 18:49:53.940 126     15661.05  534.68    57155.66  88888.00
2002-05-06 18:49:54.940 126     15660.92  533.69    57156.88  88888.00
2002-05-06 18:49:55.940 126     15661.31  534.31    57156.88  88888.00
2002-05-06 18:49:56.940 126     15661.05  533.93    57156.52  88888.00
2002-05-06 18:49:57.940 126     15661.05  534.31    57157.12  88888.00
2002-05-06 18:49:58.940 126     15660.66  534.55    57156.02  88888.00
2002-05-06 18:49:59.940 126     15660.66  534.43    57157.00  88888.00
2002-05-06 18:50:00.940 126     15661.05  534.18    57156.76  88888.00
2002-05-06 18:50:01.940 126     15660.40  534.68    57155.90  88888.00
2002-05-06 18:50:02.940 126     15660.53  534.18    57156.27  88888.00
2002-05-06 18:50:03.940 126     15660.27  533.93    57156.64  88888.00
2002-05-06 18:50:04.940 126     15659.88  533.44    57156.76  88888.00
2002-05-06 18:50:05.940 126     15660.14  533.69    57156.88  88888.00
2002-05-06 18:50:06.940 126     15659.88  533.93    57156.64  88888.00
2002-05-06 18:50:07.940 126     15660.14  533.69    57156.39  88888.00
2002-05-06 18:50:08.940 126     15660.01  534.43    57156.27  88888.00
2002-05-06 18:50:09.940 126     15659.62  534.68    57156.52  88888.00
2002-05-06 18:50:10.940 126     15659.62  534.18    57156.15  88888.00
2002-05-06 18:50:11.940 126     15659.62  534.80    57155.90  88888.00
2002-05-06 18:50:12.940 126     15659.62  533.93    57156.02  88888.00
2002-05-06 18:50:13.940 126     15659.49  534.55    57156.64  88888.00
2002-05-06 18:50:14.940 126     15659.88  535.17    57155.90  88888.00
2002-05-06 18:50:15.940 126     15659.62  534.18    57156.02  88888.00
2002-05-06 18:50:16.940 126     15659.62  534.43    57156.64  88888.00
2002-05-06 18:50:17.940 126     15660.40  534.80    57156.39  88888.00
2002-05-06 18:50:18.940 126     15660.14  533.93    57156.39  88888.00
2002-05-06 18:50:19.940 126     15660.14  534.31    57155.90  88888.00
2002-05-06 18:50:20.940 126     15660.01  534.31    57156.39  88888.00
2002-05-06 18:50:21.940 126     15660.27  534.55    57156.39  88888.00
2002-05-06 18:50:22.940 126     15660.53  534.18    57156.27  88888.00
2002-05-06 18:50:23.940 126     15660.01  534.55    57156.39  88888.00
2002-05-06 18:50:24.940 126     15659.62  534.31    57156.39  88888.00
2002-05-06 18:50:25.940 126     15659.62  533.93    57157.00  88888.00
2002-05-06 18:50:26.940 126     15659.36  534.55    57156.76  88888.00
2002-05-06 18:50:27.940 126     15658.71  535.05    57156.88  88888.00
2002-05-06 18:50:28.940 126     15658.58  535.05    57156.15  88888.00
2002-05-06 18:50:29.940 126     15659.23  535.05    57155.90  88888.00
2002-05-06 18:50:30.940 126     15659.36  534.31    57156.64  88888.00
2002-05-06 18:50:31.940 126     15658.84  534.68    57156.88  88888.00
2002-05-06 18:50:32.940 126     15658.84  534.68    57156.64  88888.00
2002-05-06 18:50:33.940 126     15659.62  534.80    57156.64  88888.00
2002-05-06 18:50:34.940 126     15659.23  533.69    57156.27  88888.00
2002-05-06 18:50:35.940 126     15659.36  533.81    57156.15  88888.00
2002-05-06 18:50:36.940 126     15659.23  533.56    57157.12  88888.00
2002-05-06 18:50:37.940 126     15659.75  533.56    57156.02  88888.00
2002-05-06 18:50:38.940 126     15659.88  534.06    57156.27  88888.00
2002-05-06 18:50:39.940 126     15660.14  533.56    57156.27  88888.00
2002-05-06 18:50:40.940 126     15660.01  533.81    57156.39  88888.00
2002-05-06 18:50:41.940 126     15659.36  533.07    57156.52  88888.00
2002-05-06 18:50:42.940 126     15659.75  533.81    57156.52  88888.00
2002-05-06 18:50:43.940 126     15658.97  532.57    57156.39  88888.00
2002-05-06 18:50:44.940 126     15659.36  534.06    57156.64  88888.00
2002-05-06 18:50:45.940 126     15659.36  534.18    57156.52  88888.00
2002-05-06 18:50:46.940 126     15659.23  533.81    57155.90  88888.00
2002-05-06 18:50:47.940 126     15660.01  533.69    57156.52  88888.00
2002-05-06 18:50:48.940 126     15659.49  533.69    57156.15  88888.00
2002-05-06 18:50:49.940 126     15659.49  534.31    57156.39  88888.00
2002-05-06 18:50:50.940 126     15659.75  533.56    57155.90  88888.00
2002-05-06 18:50:51.940 126     15659.23  533.81    57155.90  88888.00
2002-05-06 18:50:52.940 126     15659.62  533.81    57156.27  88888.00
2002-05-06 18:50:53.940 126     15659.36  533.31    57155.54  88888.00
2002-05-06 18:50:54.940 126     15658.84  533.19    57156.76  88888.00
2002-05-06 18:50:55.940 126     15658.97  533.56    57156.39  88888.00
2002-05-06 18:50:56.940 126     15659.10  533.69    57156.15  88888.00
2002-05-06 18:50:57.940 126     15659.10  533.44    57156.52  88888.00
2002-05-06 18:50:58.940 126     15659.49  533.69    57155.78  88888.00
2002-05-06 18:50:59.940 126     15658.32  533.56    57155.29  88888.00
2002-05-06 18:51:00.940 126     15659.10  533.69    57155.54  88888.00
2002-05-06 18:51:01.940 126     15658.32  533.56    57156.15  88888.00
2002-05-06 18:51:02.940 126     15659.10  533.07    57155.78  88888.00
2002-05-06 18:51:03.940 126     15658.84  533.56    57156.52  88888.00
2002-05-06 18:51:04.940 126     15658.58  533.44    57156.52  88888.00
2002-05-06 18:51:05.940 126     15658.06  533.07    57156.39  88888.00
2002-05-06 18:51:06.940 126     15658.45  532.94    57156.15  88888.00
2002-05-06 18:51:07.940 126     15658.32  533.81    57156.15  88888.00
2002-05-06 18:51:08.940 126     15658.19  533.69    57156.02  88888.00
2002-05-06 18:51:09.940 126     15658.19  533.69    57156.02  88888.00
2002-05-06 18:51:10.940 126     15658.32  534.31    57156.52  88888.00
2002-05-06 18:51:11.940 126     15658.32  534.06    57156.02  88888.00
2002-05-06 18:51:12.940 126     15658.32  533.81    57155.78  88888.00
2002-05-06 18:51:13.940 126     15658.06  534.06    57155.90  88888.00
2002-05-06 18:51:14.940 126     15658.97  533.19    57155.66  88888.00
2002-05-06 18:51:15.940 126     15659.23  533.69    57156.15  88888.00
2002-05-06 18:51:16.940 126     15659.62  533.31    57156.02  88888.00
2002-05-06 18:51:17.940 126     15658.58  533.56    57156.15  88888.00
2002-05-06 18:51:18.940 126     15659.36  533.81    57155.29  88888.00
2002-05-06 18:51:19.940 126     15658.84  533.93    57156.15  88888.00
2002-05-06 18:51:20.940 126     15658.71  534.43    57155.90  88888.00
2002-05-06 18:51:21.940 126     15659.49  534.31    57155.90  88888.00
2002-05-06 18:51:22.940 126     15658.97  534.31    57155.90  88888.00
2002-05-06 18:51:23.940 126     15659.36  533.81    57155.90  88888.00
2002-05-06 18:51:24.940 126     15658.71  533.93    57155.29  88888.00
2002-05-06 18:51:25.940 126     15658.71  534.18    57156.02  88888.00
2002-05-06 18:51:26.940 126     15658.45  532.94    57155.78  88888.00
2002-05-06 18:51:27.940 126     15658.71  533.56    57155.78  88888.00
2002-05-06 18:51:28.940 126     15658.58  533.81    57155.90  88888.00
2002-05-06 18:51:29.940 126     15659.10  533.44    57155.90  88888.00
2002-05-06 18:51:30.940 126     15658.71  533.56    57155.78  88888.00
2002-05-06 18:51:31.940 126     15659.10  533.56    57156.27  88888.00
2002-05-06 18:51:32.940 126     15658.84  533.07    57156.02  88888.00
2002-05-06 18:51:33.940 126     15658.84  533.69    57155.66  88888.00
2002-05-06 18:51:34.940 126     15659.10  533.19    57155.90  88888.00
2002-05-06 18:51:35.940 126     15658.19  533.56    57155.78  88888.00
2002-05-06 18:51:36.940 126     15658.97  533.07    57156.39  88888.00
2002-05-06 18:51:37.940 126     15657.93  533.19    57156.27  88888.00
2002-05-06 18:51:38.940 126     15658.45  533.19    57155.78  88888.00
2002-05-06 18:51:39.940 126     15658.97  533.19    57155.29  88888.00
2002-05-06 18:51:40.940 126     15658.58  533.07    57155.41  88888.00
2002-05-06 18:51:41.940 126     15657.41  533.19    57156.88  88888.00
2002-05-06 18:51:42.940 126     15658.06  533.93    57156.02  88888.00
2002-05-06 18:51:43.940 126     15657.15  533.56    57155.78  88888.00
2002-05-06 18:51:44.940 126     15657.54  534.18    57155.66  88888.00
2002-05-06 18:51:45.940 126     15657.93  534.06    57155.66  88888.00
2002-05-06 18:51:46.940 126     15657.67  533.69    57156.02  88888.00
2002-05-06 18:51:47.940 126     15657.80  533.81    57155.54  88888.00
2002-05-06 18:51:48.940 126     15657.80  534.55    57155.05  88888.00
2002-05-06 18:51:49.940 126     15658.32  534.18    57155.90  88888.00
2002-05-06 18:51:50.940 126     15659.23  534.06    57156.15  88888.00
2002-05-06 18:51:51.940 126     15659.10  533.93    57155.54  88888.00
2002-05-06 18:51:52.940 126     15658.32  534.06    57155.29  88888.00
2002-05-06 18:51:53.940 126     15658.45  533.93    57155.41  88888.00
2002-05-06 18:51:54.940 126     15658.97  533.31    57155.66  88888.00
2002-05-06 18:51:55.940 126     15659.36  534.31    57155.66  88888.00
2002-05-06 18:51:56.940 126     15659.23  533.56    57155.66  88888.00
2002-05-06 18:51:57.940 126     15659.36  534.06    57155.05  88888.00
2002-05-06 18:51:58.940 126     15658.71  533.69    57155.05  88888.00
2002-05-06 18:51:59.940 126     15658.97  533.19    57155.66  88888.00
2002-05-06 18:52:00.940 126     15658.19  533.44    57155.90  88888.00
2002-05-06 18:52:01.940 126     15658.84  533.31    57156.02  88888.00
2002-05-06 18:52:02.940 126     15658.58  533.44    57156.02  88888.00
2002-05-06 18:52:03.940 126     15658.19  533.31    57155.54  88888.00
2002-05-06 18:52:04.940 126     15658.06  534.06    57156.02  88888.00
2002-05-06 18:52:05.940 126     15658.45  533.81    57155.66  88888.00
2002-05-06 18:52:06.940 126     15659.75  534.43    57156.27  88888.00
2002-05-06 18:52:07.940 126     15660.01  534.43    57156.15  88888.00
2002-05-06 18:52:08.940 126     15660.01  534.55    57155.78  88888.00
2002-05-06 18:52:09.940 126     15660.01  534.55    57155.90  88888.00
2002-05-06 18:52:10.940 126     15659.49  534.55    57156.02  88888.00
2002-05-06 18:52:11.940 126     15660.14  534.31    57155.90  88888.00
2002-05-06 18:52:12.940 126     15660.27  534.68    57155.78  88888.00
2002-05-06 18:52:13.940 126     15660.53  534.55    57155.54  88888.00
2002-05-06 18:52:14.940 126     15660.01  535.30    57156.39  88888.00
2002-05-06 18:52:15.940 126     15660.92  534.55    57155.90  88888.00
2002-05-06 18:52:16.940 126     15660.27  534.68    57155.29  88888.00
2002-05-06 18:52:17.940 126     15660.66  535.17    57155.41  88888.00
2002-05-06 18:52:18.940 126     15660.27  534.55    57156.39  88888.00
2002-05-06 18:52:19.940 126     15660.14  534.55    57155.41  88888.00
2002-05-06 18:52:20.940 126     15660.53  534.92    57156.02  88888.00
2002-05-06 18:52:21.940 126     15660.27  534.55    57156.02  88888.00
2002-05-06 18:52:22.940 126     15659.49  534.92    57155.90  88888.00
2002-05-06 18:52:23.940 126     15660.53  534.43    57156.52  88888.00
2002-05-06 18:52:24.940 126     15660.66  534.92    57156.15  88888.00
2002-05-06 18:52:25.940 126     15660.14  535.30    57156.02  88888.00
2002-05-06 18:52:26.940 126     15661.05  534.68    57156.27  88888.00
2002-05-06 18:52:27.940 126     15659.75  534.55    57156.52  88888.00
2002-05-06 18:52:28.940 126     15660.01  534.68    57156.02  88888.00
2002-05-06 18:52:29.940 126     15660.27  535.42    57156.27  88888.00
2002-05-06 18:52:30.940 126     15660.66  534.68    57156.39  88888.00
2002-05-06 18:52:31.940 126     15659.88  534.68    57156.15  88888.00
2002-05-06 18:52:32.940 126     15659.10  536.04    57156.76  88888.00
2002-05-06 18:52:33.940 126     15659.75  534.80    57156.02  88888.00
2002-05-06 18:52:34.940 126     15659.62  535.05    57157.25  88888.00
2002-05-06 18:52:35.940 126     15660.01  534.92    57156.39  88888.00
2002-05-06 18:52:36.940 126     15659.36  535.05    57156.27  88888.00
2002-05-06 18:52:37.940 126     15659.49  535.17    57156.76  88888.00
2002-05-06 18:52:38.940 126     15659.23  535.54    57155.78  88888.00
2002-05-06 18:52:39.940 126     15659.36  535.54    57156.02  88888.00
2002-05-06 18:52:40.940 126     15659.75  535.92    57155.90  88888.00
2002-05-06 18:52:41.940 126     15659.36  535.79    57156.27  88888.00
2002-05-06 18:52:42.940 126     15659.49  536.16    57155.90  88888.00
2002-05-06 18:52:43.940 126     15660.53  535.79    57156.27  88888.00
2002-05-06 18:52:44.940 126     15659.88  535.67    57156.64  88888.00
2002-05-06 18:52:45.940 126     15659.49  535.79    57156.76  88888.00
2002-05-06 18:52:46.940 126     15658.97  535.54    57155.90  88888.00
2002-05-06 18:52:47.940 126     15659.88  536.53    57156.27  88888.00
2002-05-06 18:52:48.940 126     15659.88  535.54    57156.88  88888.00
2002-05-06 18:52:49.940 126     15660.01  535.54    57156.02  88888.00
2002-05-06 18:52:50.940 126     15659.36  535.67    57156.76  88888.00
2002-05-06 18:52:51.940 126     15659.62  535.42    57156.52  88888.00
2002-05-06 18:52:52.940 126     15659.62  535.54    57156.39  88888.00
2002-05-06 18:52:53.940 126     15658.97  535.54    57156.52  88888.00
2002-05-06 18:52:54.940 126     15659.10  535.92    57156.27  88888.00
2002-05-06 18:52:55.940 126     15659.88  535.67    57156.02  88888.00
2002-05-06 18:52:56.940 126     15659.75  535.67    57156.52  88888.00
2002-05-06 18:52:57.940 126     15659.75  535.30    57156.02  88888.00
2002-05-06 18:52:58.940 126     15660.01  535.05    57156.27  88888.00
2002-05-06 18:52:59.940 126     15660.01  535.42    57156.02  88888.00
2002-05-06 18:53:00.940 126     15659.88  535.05    57156.76  88888.00
2002-05-06 18:53:01.940 126     15659.62  535.67    57156.39  88888.00
2002-05-06 18:53:02.940 126     15659.36  535.42    57156.15  88888.00
2002-05-06 18:53:03.940 126     15659.62  535.54    57156.27  88888.00
2002-05-06 18:53:04.940 126     15660.53  534.92    57156.88  88888.00
2002-05-06 18:53:05.940 126     15660.40  535.42    57156.02  88888.00
2002-05-06 18:53:06.940 126     15659.10  535.30    57156.27  88888.00
2002-05-06 18:53:07.940 126     15659.75  535.79    57155.90  88888.00
2002-05-06 18:53:08.940 126     15660.40  535.54    57156.39  88888.00
2002-05-06 18:53:09.940 126     15660.40  535.79    57157.25  88888.00
2002-05-06 18:53:10.940 126     15660.27  535.30    57156.39  88888.00
2002-05-06 18:53:11.940 126     15660.01  535.79    57156.76  88888.00
2002-05-06 18:53:12.940 126     15660.01  536.04    57157.37  88888.00
2002-05-06 18:53:13.940 126     15660.14  536.04    57156.88  88888.00
2002-05-06 18:53:14.940 126     15660.27  535.17    57156.52  88888.00
2002-05-06 18:53:15.940 126     15659.62  535.54    57157.12  88888.00
2002-05-06 18:53:16.940 126     15660.40  536.41    57156.02  88888.00
2002-05-06 18:53:17.940 126     15660.66  536.16    57156.27  88888.00
2002-05-06 18:53:18.940 126     15661.31  535.54    57157.00  88888.00
2002-05-06 18:53:19.940 126     15660.14  535.67    57157.00  88888.00
2002-05-06 18:53:20.940 126     15660.14  535.79    57156.88  88888.00
2002-05-06 18:53:21.940 126     15660.14  535.79    57157.25  88888.00
2002-05-06 18:53:22.940 126     15659.49  535.67    57157.37  88888.00
2002-05-06 18:53:23.940 126     15659.62  535.79    57157.12  88888.00
2002-05-06 18:53:24.940 126     15659.62  535.67    57156.88  88888.00
2002-05-06 18:53:25.940 126     15659.36  535.42    57157.00  88888.00
2002-05-06 18:53:26.940 126     15659.75  535.42    57157.12  88888.00
2002-05-06 18:53:27.940 126     15659.49  535.17    57157.12  88888.00
2002-05-06 18:53:28.940 126     15658.97  535.54    57157.00  88888.00
2002-05-06 18:53:29.940 126     15658.32  535.79    57156.52  88888.00
2002-05-06 18:53:30.940 126     15658.06  535.79    57157.00  88888.00
2002-05-06 18:53:31.940 126     15658.19  536.16    57157.12  88888.00
2002-05-06 18:53:32.940 126     15658.32  535.30    57156.52  88888.00
2002-05-06 18:53:33.940 126     15658.45  535.67    57156.88  88888.00
2002-05-06 18:53:34.940 126     15658.19  535.54    57157.00  88888.00
2002-05-06 18:53:35.940 126     15658.19  535.54    57156.27  88888.00
2002-05-06 18:53:36.940 126     15658.19  535.42    57157.25  88888.00
2002-05-06 18:53:37.940 126     15658.71  535.79    57156.15  88888.00
2002-05-06 18:53:38.940 126     15658.84  535.92    57156.02  88888.00
2002-05-06 18:53:39.940 126     15658.32  535.79    57157.25  88888.00
2002-05-06 18:53:40.940 126     15658.71  535.54    57156.88  88888.00
2002-05-06 18:53:41.940 126     15658.45  536.66    57156.76  88888.00
2002-05-06 18:53:42.940 126     15658.32  535.92    57156.88  88888.00
2002-05-06 18:53:43.940 126     15657.80  536.16    57156.88  88888.00
2002-05-06 18:53:44.940 126     15658.58  535.42    57156.27  88888.00
2002-05-06 18:53:45.940 126     15658.32  535.67    57156.88  88888.00
2002-05-06 18:53:46.940 126     15658.32  536.53    57156.76  88888.00
2002-05-06 18:53:47.940 126     15657.54  536.16    57157.12  88888.00
2002-05-06 18:53:48.940 126     15658.45  536.04    57156.02  88888.00
2002-05-06 18:53:49.940 126     15658.45  536.53    57155.90  88888.00
2002-05-06 18:53:50.940 126     15658.58  536.04    57156.39  88888.00
2002-05-06 18:53:51.940 126     15658.19  536.16    57156.39  88888.00
2002-05-06 18:53:52.940 126     15658.84  536.41    57156.52  88888.00
2002-05-06 18:53:53.940 126     15658.58  536.29    57156.52  88888.00
2002-05-06 18:53:54.940 126     15658.97  536.29    57156.27  88888.00
2002-05-06 18:53:55.940 126     15657.80  537.03    57156.52  88888.00
2002-05-06 18:53:56.940 126     15658.32  536.53    57156.15  88888.00
2002-05-06 18:53:57.940 126     15658.97  536.66    57156.15  88888.00
2002-05-06 18:53:58.940 126     15658.45  537.28    57156.15  88888.00
2002-05-06 18:53:59.940 126     15658.71  536.66    57156.15  88888.00
2002-05-06 18:54:00.940 126     15658.84  536.91    57156.15  88888.00
2002-05-06 18:54:01.940 126     15658.58  536.78    57155.90  88888.00
2002-05-06 18:54:02.940 126     15658.06  536.78    57156.02  88888.00
2002-05-06 18:54:03.940 126     15657.80  537.03    57156.52  88888.00
2002-05-06 18:54:04.940 126     15658.45  537.03    57156.64  88888.00
2002-05-06 18:54:05.940 126     15658.19  536.41    57156.27  88888.00
2002-05-06 18:54:06.940 126     15658.19  536.66    57156.64  88888.00
2002-05-06 18:54:07.940 126     15658.32  536.04    57156.39  88888.00
2002-05-06 18:54:08.940 126     15657.93  537.15    57156.52  88888.00
2002-05-06 18:54:09.940 126     15658.19  537.15    57157.00  88888.00
2002-05-06 18:54:10.940 126     15657.93  537.15    57155.90  88888.00
2002-05-06 18:54:11.940 126     15658.06  536.78    57156.39  88888.00
2002-05-06 18:54:12.940 126     15658.58  536.91    57157.25  88888.00
2002-05-06 18:54:13.940 126     15658.45  537.28    57156.64  88888.00
2002-05-06 18:54:14.940 126     15658.19  536.78    57156.52  88888.00
2002-05-06 18:54:15.940 126     15658.45  536.41    57156.27  88888.00
2002-05-06 18:54:16.940 126     15658.32  537.28    57156.52  88888.00
2002-05-06 18:54:17.940 126     15658.58  536.66    57156.52  88888.00
2002-05-06 18:54:18.940 126     15658.32  535.54    57156.52  88888.00
2002-05-06 18:54:19.940 126     15658.84  536.29    57156.52  88888.00
2002-05-06 18:54:20.940 126     15658.84  536.66    57156.52  88888.00
2002-05-06 18:54:21.940 126     15658.71  536.29    57156.15  88888.00
2002-05-06 18:54:22.940 126     15658.71  536.04    57156.76  88888.00
2002-05-06 18:54:23.940 126     15658.71  536.66    57156.27  88888.00
2002-05-06 18:54:24.940 126     15657.93  536.41    57156.64  88888.00
2002-05-06 18:54:25.940 126     15657.80  536.29    57156.39  88888.00
2002-05-06 18:54:26.940 126     15658.19  536.66    57156.27  88888.00
2002-05-06 18:54:27.940 126     15657.93  536.41    57157.00  88888.00
2002-05-06 18:54:28.940 126     15658.32  535.79    57156.52  88888.00
2002-05-06 18:54:29.940 126     15658.19  535.67    57156.76  88888.00
2002-05-06 18:54:30.940 126     15658.06  535.42    57156.15  88888.00
2002-05-06 18:54:31.940 126     15658.19  536.04    57156.02  88888.00
2002-05-06 18:54:32.940 126     15658.58  535.67    57156.39  88888.00
2002-05-06 18:54:33.940 126     15658.32  536.53    57156.39  88888.00
2002-05-06 18:54:34.940 126     15657.93  535.42    57156.76  88888.00
2002-05-06 18:54:35.940 126     15658.84  535.54    57156.02  88888.00
2002-05-06 18:54:36.940 126     15658.19  536.29    57155.90  88888.00
2002-05-06 18:54:38.940 126     15658.84  535.92    57156.27  88888.00
2002-05-06 18:54:39.940 126     15658.71  535.92    57156.02  88888.00
2002-05-06 18:54:40.940 126     15658.32  536.04    57155.90  88888.00
2002-05-06 18:54:41.940 126     15658.84  535.67    57156.76  88888.00
2002-05-06 18:54:42.940 126     15657.93  536.16    57156.76  88888.00
2002-05-06 18:54:43.940 126     15658.32  535.92    57157.00  88888.00
2002-05-06 18:54:44.940 126     15658.84  535.67    57156.52  88888.00
2002-05-06 18:54:45.940 126     15658.71  535.54    57156.39  88888.00
2002-05-06 18:54:46.940 126     15658.06  535.79    57156.02  88888.00
2002-05-06 18:54:47.940 126     15659.36  535.42    57156.02  88888.00
2002-05-06 18:54:48.940 126     15658.71  535.67    57156.64  88888.00
2002-05-06 18:54:49.940 126     15658.45  535.79    57156.64  88888.00
2002-05-06 18:54:50.940 126     15658.97  536.53    57157.25  88888.00
2002-05-06 18:54:51.940 126     15659.10  535.17    57156.88  88888.00
2002-05-06 18:54:52.940 126     15658.45  535.92    57157.00  88888.00
2002-05-06 18:54:53.940 126     15658.58  535.42    57156.27  88888.00
2002-05-06 18:54:54.940 126     15659.36  535.30    57156.64  88888.00
2002-05-06 18:54:55.940 126     15658.58  535.42    57156.64  88888.00
2002-05-06 18:54:56.940 126     15658.84  536.41    57156.64  88888.00
2002-05-06 18:54:57.940 126     15658.71  535.92    57156.88  88888.00
2002-05-06 18:54:58.940 126     15658.97  536.29    57156.52  88888.00
2002-05-06 18:54:59.940 126     15658.97  536.04    57156.15  88888.00
2002-05-06 18:55:00.940 126     15658.84  535.05    57157.00  88888.00
2002-05-06 18:55:01.940 126     15658.58  535.92    57156.52  88888.00
2002-05-06 18:55:02.940 126     15659.36  535.79    57156.64  88888.00
2002-05-06 18:55:03.940 126     15658.97  536.04    57156.39  88888.00
2002-05-06 18:55:04.940 126     15658.45  535.92    57157.00  88888.00
2002-05-06 18:55:05.940 126     15658.06  536.04    57157.00  88888.00
2002-05-06 18:55:06.940 126     15658.32  535.42    57156.76  88888.00
2002-05-06 18:55:07.940 126     15658.97  535.79    57157.37  88888.00
2002-05-06 18:55:08.940 126     15658.06  535.67    57156.64  88888.00
2002-05-06 18:55:09.940 126     15658.19  536.04    57155.90  88888.00
2002-05-06 18:55:10.940 126     15658.71  536.66    57157.25  88888.00
2002-05-06 18:55:11.940 126     15658.45  536.66    57156.88  88888.00
2002-05-06 18:55:12.940 126     15657.80  536.29    57155.90  88888.00
2002-05-06 18:55:13.940 126     15657.93  536.66    57156.76  88888.00
2002-05-06 18:55:14.940 126     15658.19  536.04    57156.76  88888.00
2002-05-06 18:55:15.940 126     15658.06  536.53    57156.76  88888.00
2002-05-06 18:55:16.940 126     15657.80  536.53    57156.76  88888.00
2002-05-06 18:55:17.940 126     15657.80  536.66    57156.15  88888.00
2002-05-06 18:55:18.940 126     15657.67  536.53    57157.00  88888.00
2002-05-06 18:55:19.940 126     15657.41  536.29    57157.37  88888.00
2002-05-06 18:55:20.940 126     15657.54  536.16    57156.27  88888.00
2002-05-06 18:55:21.940 126     15658.06  537.03    57156.88  88888.00
2002-05-06 18:55:22.940 126     15657.28  535.79    57156.15  88888.00
2002-05-06 18:55:23.940 126     15657.80  536.41    57156.88  88888.00
2002-05-06 18:55:24.940 126     15657.15  535.79    57156.39  88888.00
2002-05-06 18:55:25.940 126     15657.93  535.92    57156.52  88888.00
2002-05-06 18:55:26.940 126     15658.19  536.04    57157.25  88888.00
2002-05-06 18:55:27.940 126     15657.67  536.78    57157.98  88888.00
2002-05-06 18:55:28.940 126     15656.76  536.04    57156.39  88888.00
2002-05-06 18:55:29.940 126     15657.67  536.53    57156.88  88888.00
2002-05-06 18:55:30.940 126     15657.02  536.29    57156.64  88888.00
2002-05-06 18:55:31.940 126     15656.89  536.16    57156.39  88888.00
2002-05-06 18:55:32.940 126     15657.93  536.16    57156.64  88888.00
2002-05-06 18:55:33.940 126     15657.02  535.79    57156.64  88888.00
2002-05-06 18:55:34.940 126     15657.67  536.53    57156.64  88888.00
2002-05-06 18:55:35.940 126     15658.06  536.41    57156.39  88888.00
2002-05-06 18:55:36.940 126     15657.28  536.04    57156.52  88888.00
2002-05-06 18:55:37.940 126     15657.15  536.16    57156.76  88888.00
2002-05-06 18:55:38.940 126     15657.93  536.04    57156.64  88888.00
2002-05-06 18:55:39.940 126     15657.67  535.92    57156.76  88888.00
2002-05-06 18:55:40.940 126     15657.28  536.41    57156.27  88888.00
2002-05-06 18:55:41.940 126     15657.28  536.04    57156.64  88888.00
2002-05-06 18:55:42.940 126     15657.67  536.16    57156.76  88888.00
2002-05-06 18:55:43.940 126     15656.89  536.04    57156.88  88888.00
2002-05-06 18:55:44.940 126     15657.15  536.41    57157.37  88888.00
2002-05-06 18:55:45.940 126     15657.28  536.78    57157.49  88888.00
2002-05-06 18:55:46.940 126     15656.89  536.29    57155.90  88888.00
2002-05-06 18:55:47.940 126     15657.28  535.42    57156.52  88888.00
2002-05-06 18:55:48.940 126     15656.89  535.67    57157.00  88888.00
2002-05-06 18:55:49.940 126     15657.41  536.41    57156.15  88888.00
2002-05-06 18:55:50.940 126     15657.02  536.04    57156.76  88888.00
2002-05-06 18:55:51.940 126     15656.76  536.53    57156.52  88888.00
2002-05-06 18:55:52.940 126     15657.54  536.41    57156.52  88888.00
2002-05-06 18:55:53.940 126     15656.76  536.41    57156.52  88888.00
2002-05-06 18:55:54.940 126     15657.41  536.66    57156.88  88888.00
2002-05-06 18:55:55.940 126     15657.15  535.54    57156.39  88888.00
2002-05-06 18:55:56.940 126     15657.02  536.29    57156.88  88888.00
2002-05-06 18:55:57.940 126     15657.41  537.28    57157.25  88888.00
2002-05-06 18:55:58.940 126     15657.02  536.78    57156.39  88888.00
2002-05-06 18:55:59.940 126     15657.15  535.67    57157.00  88888.00
2002-05-06 18:56:00.940 126     15657.28  536.29    57156.88  88888.00
2002-05-06 18:56:01.940 126     15656.89  535.54    57156.52  88888.00
2002-05-06 18:56:02.940 126     15657.28  536.91    57156.64  88888.00
2002-05-06 18:56:03.940 126     15657.15  536.29    57156.76  88888.00
2002-05-06 18:56:04.940 126     15657.80  536.16    57156.52  88888.00
2002-05-06 18:56:05.940 126     15656.89  535.92    57157.12  88888.00
2002-05-06 18:56:06.940 126     15657.67  536.29    57157.25  88888.00
2002-05-06 18:56:07.940 126     15657.54  535.67    57157.00  88888.00
2002-05-06 18:56:08.940 126     15657.80  536.29    57156.52  88888.00
2002-05-06 18:56:09.940 126     15657.80  536.04    57157.00  88888.00
2002-05-06 18:56:10.940 126     15657.93  535.54    57157.37  88888.00
2002-05-06 18:56:11.940 126     15657.67  535.42    57157.49  88888.00
2002-05-06 18:56:12.940 126     15657.41  534.43    57156.88  88888.00
2002-05-06 18:56:13.940 126     15657.28  535.54    57156.88  88888.00
2002-05-06 18:56:14.940 126     15657.54  535.92    57157.12  88888.00
2002-05-06 18:56:15.940 126     15657.54  535.92    57157.37  88888.00
2002-05-06 18:56:16.940 126     15657.54  535.79    57157.25  88888.00
2002-05-06 18:56:17.940 126     15657.41  536.29    57157.00  88888.00
2002-05-06 18:56:18.940 126     15657.02  535.42    57156.76  88888.00
2002-05-06 18:56:19.940 126     15657.15  535.67    57157.12  88888.00
2002-05-06 18:56:20.940 126     15657.28  535.42    57157.37  88888.00
2002-05-06 18:56:21.940 126     15657.41  536.04    57157.00  88888.00
2002-05-06 18:56:22.940 126     15657.15  536.16    57156.76  88888.00
2002-05-06 18:56:23.940 126     15657.41  535.67    57157.00  88888.00
2002-05-06 18:56:24.940 126     15657.15  536.04    57157.61  88888.00
2002-05-06 18:56:25.940 126     15657.93  536.04    57156.76  88888.00
2002-05-06 18:56:26.940 126     15657.28  534.92    57156.88  88888.00
2002-05-06 18:56:27.940 126     15657.02  535.17    57157.61  88888.00
2002-05-06 18:56:28.940 126     15656.89  535.54    57157.74  88888.00
2002-05-06 18:56:29.940 126     15657.15  535.67    57156.88  88888.00
2002-05-06 18:56:30.940 126     15656.89  535.54    57157.00  88888.00
2002-05-06 18:56:31.940 126     15656.24  535.30    57157.25  88888.00
2002-05-06 18:56:32.940 126     15657.54  535.17    57157.00  88888.00
2002-05-06 18:56:33.940 126     15657.28  534.55    57157.25  88888.00
2002-05-06 18:56:34.940 126     15657.15  535.42    57157.12  88888.00
2002-05-06 18:56:35.940 126     15656.50  535.05    57157.37  88888.00
2002-05-06 18:56:36.940 126     15656.76  534.92    57157.61  88888.00
2002-05-06 18:56:37.940 126     15657.02  535.30    57157.37  88888.00
2002-05-06 18:56:38.940 126     15656.89  534.92    57157.37  88888.00
2002-05-06 18:56:39.940 126     15656.50  535.30    57157.37  88888.00
2002-05-06 18:56:40.940 126     15656.89  534.55    57157.61  88888.00
2002-05-06 18:56:41.940 126     15657.28  535.42    57157.25  88888.00
2002-05-06 18:56:42.940 126     15657.02  535.42    57157.74  88888.00
2002-05-06 18:56:43.940 126     15656.89  536.16    57156.64  88888.00
2002-05-06 18:56:44.940 126     15657.41  535.17    57157.49  88888.00
2002-05-06 18:56:45.940 126     15657.15  535.17    57157.00  88888.00
2002-05-06 18:56:46.940 126     15657.67  535.30    57156.88  88888.00
2002-05-06 18:56:47.940 126     15657.54  535.92    57157.49  88888.00
2002-05-06 18:56:48.940 126     15657.02  536.16    57157.00  88888.00
2002-05-06 18:56:49.940 126     15656.37  535.92    57157.37  88888.00
2002-05-06 18:56:50.940 126     15657.80  536.16    57157.12  88888.00
2002-05-06 18:56:51.940 126     15657.41  536.04    57157.25  88888.00
2002-05-06 18:56:52.940 126     15658.06  536.04    57157.12  88888.00
2002-05-06 18:56:53.940 126     15657.02  536.41    57156.52  88888.00
2002-05-06 18:56:54.940 126     15657.28  535.92    57157.25  88888.00
2002-05-06 18:56:55.940 126     15657.28  535.79    57156.88  88888.00
2002-05-06 18:56:56.940 126     15657.41  535.30    57156.88  88888.00
2002-05-06 18:56:57.940 126     15656.89  535.92    57157.12  88888.00
2002-05-06 18:56:58.940 126     15657.41  535.67    57156.64  88888.00
2002-05-06 18:56:59.940 126     15657.15  535.54    57157.49  88888.00
2002-05-06 18:57:00.940 126     15657.02  535.79    57156.88  88888.00
2002-05-06 18:57:01.940 126     15656.63  535.42    57157.37  88888.00
2002-05-06 18:57:02.940 126     15656.63  535.79    57157.49  88888.00
2002-05-06 18:57:03.940 126     15656.89  534.80    57157.61  88888.00
2002-05-06 18:57:04.940 126     15657.28  535.67    57157.61  88888.00
2002-05-06 18:57:05.940 126     15656.63  535.54    57157.00  88888.00
2002-05-06 18:57:06.940 126     15657.28  535.30    57157.25  88888.00
2002-05-06 18:57:07.940 126     15656.63  535.17    57157.12  88888.00
2002-05-06 18:57:08.940 126     15656.63  535.17    57157.25  88888.00
2002-05-06 18:57:09.940 126     15655.98  535.54    57157.37  88888.00
2002-05-06 18:57:10.940 126     15656.24  535.54    57157.37  88888.00
2002-05-06 18:57:11.940 126     15656.24  535.30    57157.37  88888.00
2002-05-06 18:57:12.940 126     15656.11  535.30    57157.00  88888.00
2002-05-06 18:57:13.940 126     15655.59  534.80    57156.88  88888.00
2002-05-06 18:57:14.940 126     15655.72  535.30    57157.86  88888.00
2002-05-06 18:57:15.940 126     15655.07  535.67    57157.61  88888.00
2002-05-06 18:57:16.940 126     15655.46  534.55    57157.12  88888.00
2002-05-06 18:57:17.940 126     15656.11  534.80    57157.25  88888.00
2002-05-06 18:57:18.940 126     15655.59  535.05    57157.61  88888.00
2002-05-06 18:57:19.940 126     15655.20  534.92    57157.49  88888.00
2002-05-06 18:57:20.940 126     15655.46  534.55    57157.00  88888.00
2002-05-06 18:57:21.940 126     15655.98  534.80    57157.49  88888.00
2002-05-06 18:57:22.940 126     15655.59  535.54    57157.61  88888.00
2002-05-06 18:57:23.940 126     15655.20  535.05    57157.37  88888.00
2002-05-06 18:57:24.940 126     15655.33  534.80    57157.00  88888.00
2002-05-06 18:57:25.940 126     15655.72  534.31    57157.25  88888.00
2002-05-06 18:57:26.940 126     15655.20  534.55    57157.74  88888.00
2002-05-06 18:57:27.940 126     15655.07  534.18    57156.88  88888.00
2002-05-06 18:57:28.940 126     15655.20  534.43    57157.00  88888.00
2002-05-06 18:57:29.940 126     15655.59  535.05    57156.88  88888.00
2002-05-06 18:57:30.940 126     15655.20  534.31    57157.25  88888.00
2002-05-06 18:57:31.940 126     15654.81  534.31    57156.88  88888.00
2002-05-06 18:57:32.940 126     15655.59  534.80    57156.64  88888.00
2002-05-06 18:57:33.940 126     15654.81  535.30    57157.37  88888.00
2002-05-06 18:57:34.940 126     15654.68  534.92    57157.12  88888.00
2002-05-06 18:57:35.940 126     15655.20  533.69    57156.27  88888.00
2002-05-06 18:57:36.940 126     15655.20  534.55    57157.49  88888.00
2002-05-06 18:57:37.940 126     15655.20  534.68    57157.00  88888.00
2002-05-06 18:57:38.940 126     15655.46  534.68    57157.25  88888.00
2002-05-06 18:57:39.940 126     15655.07  534.55    57157.37  88888.00
2002-05-06 18:57:40.940 126     15654.81  534.68    57156.76  88888.00
2002-05-06 18:57:41.940 126     15654.55  534.43    57157.00  88888.00
2002-05-06 18:57:42.940 126     15654.68  534.55    57157.12  88888.00
2002-05-06 18:57:43.940 126     15655.20  534.18    57157.49  88888.00
2002-05-06 18:57:44.940 126     15654.16  534.68    57156.27  88888.00
2002-05-06 18:57:45.940 126     15655.07  535.30    57156.39  88888.00
2002-05-06 18:57:46.940 126     15654.29  534.55    57156.76  88888.00
2002-05-06 18:57:47.940 126     15654.81  534.55    57156.76  88888.00
2002-05-06 18:57:48.940 126     15654.94  535.17    57157.25  88888.00
2002-05-06 18:57:49.940 126     15655.46  534.43    57156.52  88888.00
2002-05-06 18:57:50.940 126     15654.42  534.43    57156.27  88888.00
2002-05-06 18:57:51.940 126     15654.29  534.31    57156.88  88888.00
2002-05-06 18:57:52.940 126     15654.81  534.80    57157.00  88888.00
2002-05-06 18:57:53.940 126     15654.81  534.92    57156.76  88888.00
2002-05-06 18:57:54.940 126     15654.94  534.31    57157.25  88888.00
2002-05-06 18:57:55.940 126     15654.94  534.55    57156.76  88888.00
2002-05-06 18:57:56.940 126     15654.94  534.31    57156.64  88888.00
2002-05-06 18:57:57.940 126     15655.46  534.80    57156.64  88888.00
2002-05-06 18:57:58.940 126     15654.68  534.80    57156.39  88888.00
2002-05-06 18:57:59.940 126     15654.42  535.17    57156.76  88888.00
2002-05-06 18:58:00.940 126     15654.29  534.92    57156.52  88888.00
2002-05-06 18:58:01.940 126     15654.42  534.55    57157.00  88888.00
2002-05-06 18:58:02.940 126     15653.38  534.92    57156.52  88888.00
2002-05-06 18:58:03.940 126     15653.64  535.30    57156.76  88888.00
2002-05-06 18:58:04.940 126     15653.64  535.05    57156.64  88888.00
2002-05-06 18:58:05.940 126     15653.64  534.92    57156.52  88888.00
2002-05-06 18:58:06.940 126     15653.77  535.05    57156.52  88888.00
2002-05-06 18:58:07.940 126     15653.90  535.05    57156.88  88888.00
2002-05-06 18:58:08.940 126     15653.12  534.92    57156.88  88888.00
2002-05-06 18:58:09.940 126     15654.29  534.31    57156.64  88888.00
2002-05-06 18:58:10.940 126     15653.38  535.17    57156.39  88888.00
2002-05-06 18:58:11.940 126     15653.64  534.43    57156.64  88888.00
2002-05-06 18:58:12.940 126     15654.03  535.17    57156.88  88888.00
2002-05-06 18:58:13.940 126     15653.51  535.05    57155.78  88888.00
2002-05-06 18:58:14.940 126     15653.51  534.68    57156.02  88888.00
2002-05-06 18:58:15.940 126     15654.16  535.17    57156.15  88888.00
2002-05-06 18:58:16.940 126     15653.90  534.31    57156.64  88888.00
2002-05-06 18:58:17.940 126     15654.16  534.92    57156.76  88888.00
2002-05-06 18:58:18.940 126     15654.16  534.31    57156.27  88888.00
2002-05-06 18:58:19.940 126     15655.20  534.68    57156.88  88888.00
2002-05-06 18:58:20.940 126     15654.81  535.05    57156.88  88888.00
2002-05-06 18:58:21.940 126     15655.07  534.43    57156.39  88888.00
2002-05-06 18:58:22.940 126     15655.20  535.17    57156.39  88888.00
2002-05-06 18:58:23.940 126     15655.72  534.43    57156.27  88888.00
2002-05-06 18:58:24.940 126     15654.68  535.05    57157.00  88888.00
2002-05-06 18:58:25.940 126     15655.33  534.68    57157.00  88888.00
2002-05-06 18:58:26.940 126     15655.59  534.92    57156.39  88888.00
2002-05-06 18:58:27.940 126     15655.20  534.92    57157.25  88888.00
2002-05-06 18:58:28.940 126     15655.20  534.55    57157.25  88888.00
2002-05-06 18:58:29.940 126     15655.33  534.68    57156.52  88888.00
2002-05-06 18:58:30.940 126     15654.81  535.05    57156.64  88888.00
2002-05-06 18:58:31.940 126     15655.07  534.80    57157.12  88888.00
2002-05-06 18:58:32.940 126     15655.07  535.17    57157.37  88888.00
2002-05-06 18:58:33.940 126     15654.55  535.30    57156.76  88888.00
2002-05-06 18:58:34.940 126     15654.29  535.30    57156.52  88888.00
2002-05-06 18:58:35.940 126     15654.81  535.30    57157.00  88888.00
2002-05-06 18:58:36.940 126     15654.81  535.92    57157.37  88888.00
2002-05-06 18:58:38.940 126     15654.03  535.17    57156.39  88888.00
2002-05-06 18:58:39.940 126     15654.16  534.68    57156.15  88888.00
2002-05-06 18:58:40.940 126     15654.29  535.42    57156.76  88888.00
2002-05-06 18:58:41.940 126     15654.16  535.42    57157.37  88888.00
2002-05-06 18:58:42.940 126     15655.33  535.54    57157.25  88888.00
2002-05-06 18:58:43.940 126     15654.68  535.92    57156.88  88888.00
2002-05-06 18:58:44.940 126     15653.38  534.43    57157.12  88888.00
2002-05-06 18:58:45.940 126     15654.68  535.17    57156.76  88888.00
2002-05-06 18:58:46.940 126     15654.03  535.05    57156.88  88888.00
2002-05-06 18:58:47.940 126     15654.29  535.17    57157.25  88888.00
2002-05-06 18:58:48.940 126     15654.16  535.05    57157.25  88888.00
2002-05-06 18:58:49.940 126     15654.94  534.18    57156.76  88888.00
2002-05-06 18:58:50.940 126     15655.07  534.43    57156.64  88888.00
2002-05-06 18:58:51.940 126     15655.33  534.80    57156.39  88888.00
2002-05-06 18:58:52.940 126     15655.07  535.42    57156.88  88888.00
2002-05-06 18:58:53.940 126     15655.20  534.43    57157.74  88888.00
2002-05-06 18:58:54.940 126     15655.33  534.68    57157.74  88888.00
2002-05-06 18:58:55.940 126     15654.55  533.69    57156.76  88888.00
2002-05-06 18:58:56.940 126     15654.94  534.06    57157.61  88888.00
2002-05-06 18:58:57.940 126     15654.42  534.43    57157.12  88888.00
2002-05-06 18:58:58.940 126     15655.07  534.43    57157.61  88888.00
2002-05-06 18:58:59.940 126     15654.68  534.31    57156.88  88888.00
2002-05-06 18:59:00.940 126     15654.68  533.81    57157.61  88888.00
2002-05-06 18:59:01.940 126     15654.29  533.19    57157.61  88888.00
2002-05-06 18:59:02.940 126     15654.42  533.93    57156.39  88888.00
2002-05-06 18:59:03.940 126     15654.29  533.69    57156.88  88888.00
2002-05-06 18:59:04.940 126     15654.68  534.18    57157.61  88888.00
2002-05-06 18:59:05.940 126     15653.77  533.81    57157.25  88888.00
2002-05-06 18:59:06.940 126     15653.77  534.80    57157.49  88888.00
2002-05-06 18:59:07.940 126     15654.03  534.55    57157.25  88888.00
2002-05-06 18:59:08.940 126     15653.64  534.06    57157.25  88888.00
2002-05-06 18:59:09.940 126     15653.51  534.18    57157.61  88888.00
2002-05-06 18:59:10.940 126     15653.38  534.55    57157.74  88888.00
2002-05-06 18:59:11.940 126     15653.51  533.81    57157.61  88888.00
2002-05-06 18:59:12.940 126     15653.77  534.18    57157.74  88888.00
2002-05-06 18:59:13.940 126     15653.51  533.93    57157.00  88888.00
2002-05-06 18:59:14.940 126     15654.16  533.69    57157.49  88888.00
2002-05-06 18:59:15.940 126     15654.03  533.69    57157.37  88888.00
2002-05-06 18:59:16.940 126     15653.51  534.43    57157.37  88888.00
2002-05-06 18:59:17.940 126     15653.25  533.56    57157.74  88888.00
2002-05-06 18:59:18.940 126     15653.64  533.31    57156.88  88888.00
2002-05-06 18:59:19.940 126     15653.51  533.81    57157.12  88888.00
2002-05-06 18:59:20.940 126     15653.38  533.44    57157.37  88888.00
2002-05-06 18:59:21.940 126     15653.64  533.69    57157.25  88888.00
2002-05-06 18:59:22.940 126     15653.38  533.56    57156.76  88888.00
2002-05-06 18:59:23.940 126     15653.25  533.81    57157.12  88888.00
2002-05-06 18:59:24.940 126     15652.99  533.56    57156.88  88888.00
2002-05-06 18:59:25.940 126     15652.47  533.07    57157.86  88888.00
2002-05-06 18:59:26.940 126     15653.51  533.44    57157.49  88888.00
2002-05-06 18:59:27.940 126     15653.38  533.19    57157.37  88888.00
2002-05-06 18:59:28.940 126     15653.77  533.07    57157.49  88888.00
2002-05-06 18:59:29.940 126     15653.25  533.56    57157.25  88888.00
2002-05-06 18:59:30.940 126     15653.25  533.07    57157.25  88888.00
2002-05-06 18:59:31.940 126     15653.25  533.56    57156.88  88888.00
2002-05-06 18:59:32.940 126     15653.51  533.07    57156.76  88888.00
2002-05-06 18:59:33.940 126     15652.86  533.69    57157.00  88888.00
2002-05-06 18:59:34.940 126     15653.12  533.44    57157.25  88888.00
2002-05-06 18:59:35.940 126     15652.99  533.93    57156.88  88888.00
2002-05-06 18:59:36.940 126     15652.60  533.19    57157.61  88888.00
2002-05-06 18:59:37.940 126     15652.34  533.56    57157.61  88888.00
2002-05-06 18:59:38.940 126     15651.95  533.69    57157.61  88888.00
2002-05-06 18:59:39.940 126     15652.08  534.31    57157.12  88888.00
2002-05-06 18:59:40.940 126     15651.69  534.06    57157.98  88888.00
2002-05-06 18:59:41.940 126     15652.08  534.31    57157.12  88888.00
2002-05-06 18:59:42.940 126     15651.69  533.56    57157.37  88888.00
2002-05-06 18:59:43.940 126     15651.30  533.19    57157.61  88888.00
2002-05-06 18:59:44.940 126     15652.08  534.06    57157.98  88888.00
2002-05-06 18:59:45.940 126     15651.95  533.56    57156.76  88888.00
2002-05-06 18:59:46.940 126     15651.56  532.82    57156.88  88888.00
2002-05-06 18:59:47.940 126     15652.60  533.44    57157.49  88888.00
2002-05-06 18:59:48.940 126     15652.34  533.07    57157.25  88888.00
2002-05-06 18:59:49.940 126     15651.17  533.07    57157.37  88888.00
2002-05-06 18:59:50.940 126     15651.56  533.19    57157.37  88888.00
2002-05-06 18:59:51.940 126     15651.95  533.19    57157.25  88888.00
2002-05-06 18:59:52.940 126     15651.69  533.93    57157.98  88888.00
2002-05-06 18:59:53.940 126     15651.56  532.70    57157.37  88888.00
2002-05-06 18:59:54.940 126     15650.91  532.82    57157.12  88888.00
2002-05-06 18:59:55.940 126     15650.78  532.94    57157.61  88888.00
2002-05-06 19:00:00.940 126     15651.04  532.82    57157.37  88888.00
2002-05-06 19:00:01.940 126     15651.56  533.19    57156.64  88888.00
2002-05-06 19:00:02.940 126     15650.13  532.94    57157.12  88888.00
2002-05-06 19:00:03.940 126     15651.30  533.07    57156.88  88888.00
2002-05-06 19:00:04.940 126     15650.91  532.57    57157.61  88888.00
2002-05-06 19:00:05.940 126     15650.78  533.19    57157.49  88888.00
2002-05-06 19:00:06.940 126     15651.56  532.08    57156.88  88888.00
2002-05-06 19:00:07.940 126     15651.30  532.70    57156.76  88888.00
2002-05-06 19:00:08.940 126     15650.78  532.32    57157.12  88888.00
2002-05-06 19:00:09.940 126     15651.17  532.82    57157.61  88888.00
2002-05-06 19:00:10.940 126     15651.30  532.08    57157.00  88888.00
2002-05-06 19:00:11.940 126     15650.52  531.33    57157.25  88888.00
2002-05-06 19:00:12.940 126     15650.91  531.70    57157.37  88888.00
2002-05-06 19:00:13.940 126     15651.43  532.08    57157.25  88888.00
2002-05-06 19:00:14.940 126     15651.17  532.08    57157.25  88888.00
2002-05-06 19:00:15.940 126     15650.78  532.08    57157.49  88888.00
2002-05-06 19:00:16.940 126     15650.91  531.70    57156.76  88888.00
2002-05-06 19:00:17.940 126     15651.04  531.21    57156.52  88888.00
2002-05-06 19:00:18.940 126     15650.26  531.95    57156.88  88888.00
2002-05-06 19:00:19.940 126     15651.04  531.70    57157.12  88888.00
2002-05-06 19:00:20.940 126     15650.39  531.95    57156.52  88888.00
2002-05-06 19:00:21.940 126     15650.65  531.83    57157.00  88888.00
2002-05-06 19:00:22.940 126     15650.78  531.09    57156.88  88888.00
2002-05-06 19:00:23.940 126     15650.26  532.57    57157.00  88888.00
2002-05-06 19:00:24.940 126     15650.26  531.46    57157.25  88888.00
2002-05-06 19:00:25.940 126     15649.74  531.83    57157.25  88888.00
2002-05-06 19:00:26.940 126     15650.13  531.33    57156.15  88888.00
2002-05-06 19:00:27.940 126     15650.39  531.95    57157.12  88888.00
2002-05-06 19:00:28.940 126     15650.39  532.08    57157.37  88888.00
2002-05-06 19:00:29.940 126     15650.65  532.32    57156.64  88888.00
2002-05-06 19:00:30.940 126     15650.65  532.32    57156.76  88888.00
2002-05-06 19:00:31.940 126     15650.91  532.45    57156.88  88888.00
2002-05-06 19:00:32.940 126     15650.91  531.58    57156.64  88888.00
2002-05-06 19:00:33.940 126     15650.91  532.20    57156.64  88888.00
2002-05-06 19:00:34.940 126     15650.91  531.95    57157.37  88888.00
2002-05-06 19:00:35.940 126     15651.04  531.70    57156.76  88888.00
2002-05-06 19:00:36.940 126     15650.91  531.83    57157.61  88888.00
2002-05-06 19:00:37.940 126     15651.43  532.70    57157.37  88888.00
2002-05-06 19:00:38.940 126     15651.43  531.46    57157.86  88888.00
2002-05-06 19:00:39.940 126     15651.30  532.08    57157.12  88888.00
2002-05-06 19:00:40.940 126     15651.30  531.83    57157.61  88888.00
2002-05-06 19:00:41.940 126     15650.78  531.70    57157.25  88888.00
2002-05-06 19:00:42.940 126     15651.56  531.33    57156.76  88888.00
2002-05-06 19:00:43.940 126     15651.04  531.83    57156.88  88888.00
2002-05-06 19:00:44.940 126     15651.04  531.33    57157.00  88888.00
2002-05-06 19:00:45.940 126     15651.04  531.83    57157.12  88888.00
2002-05-06 19:00:46.940 126     15650.78  531.83    57157.00  88888.00
2002-05-06 19:00:47.940 126     15650.78  532.32    57156.64  88888.00
2002-05-06 19:00:48.940 126     15651.43  532.32    57157.00  88888.00
2002-05-06 19:00:49.940 126     15650.65  531.83    57157.37  88888.00
2002-05-06 19:00:50.940 126     15650.91  532.45    57157.61  88888.00
2002-05-06 19:00:51.940 126     15651.82  532.08    57157.37  88888.00
2002-05-06 19:00:52.940 126     15651.04  532.08    57156.88  88888.00
2002-05-06 19:00:53.940 126     15651.30  531.95    57157.25  88888.00
2002-05-06 19:00:54.940 126     15651.17  532.94    57157.49  88888.00
2002-05-06 19:00:55.940 126     15651.69  532.08    57157.00  88888.00
2002-05-06 19:00:56.940 126     15652.08  532.57    57157.86  88888.00
2002-05-06 19:00:57.940 126     15652.60  532.08    57157.37  88888.00
2002-05-06 19:00:58.940 126     15651.43  531.58    57157.61  88888.00
2002-05-06 19:00:59.940 126     15651.82  532.45    57157.61  88888.00
2002-05-06 19:01:00.940 126     15652.08  531.95    57158.10  88888.00
2002-05-06 19:01:01.940 126     15651.69  532.32    57157.49  88888.00
2002-05-06 19:01:02.940 126     15651.82  531.83    57157.25  88888.00
2002-05-06 19:01:03.940 126     15652.21  532.08    57157.37  88888.00
2002-05-06 19:01:04.940 126     15652.34  532.32    57157.61  88888.00
2002-05-06 19:01:05.940 126     15652.08  531.95    57157.98  88888.00
2002-05-06 19:01:06.940 126     15652.60  531.95    57157.49  88888.00
2002-05-06 19:01:07.940 126     15652.21  531.70    57157.86  88888.00
2002-05-06 19:01:08.940 126     15652.60  531.83    57157.74  88888.00
2002-05-06 19:01:09.940 126     15652.21  531.70    57157.86  88888.00
2002-05-06 19:01:10.940 126     15651.82  531.58    57158.10  88888.00
2002-05-06 19:01:11.940 126     15652.86  531.70    57157.86  88888.00
2002-05-06 19:01:12.940 126     15651.95  532.08    57158.71  88888.00
2002-05-06 19:01:13.940 126     15652.08  532.08    57157.98  88888.00
2002-05-06 19:01:14.940 126     15651.43  531.83    57157.86  88888.00
2002-05-06 19:01:15.940 126     15651.30  531.95    57157.49  88888.00
2002-05-06 19:01:16.940 126     15651.43  531.46    57158.23  88888.00
2002-05-06 19:01:17.940 126     15651.43  531.58    57157.49  88888.00
2002-05-06 19:01:18.940 126     15651.43  531.95    57157.86  88888.00
2002-05-06 19:01:19.940 126     15651.04  532.20    57157.49  88888.00
2002-05-06 19:01:20.940 126     15651.56  532.08    57157.37  88888.00
2002-05-06 19:01:21.940 126     15651.95  532.32    57158.10  88888.00
2002-05-06 19:01:22.940 126     15652.21  532.08    57157.61  88888.00
2002-05-06 19:01:23.940 126     15651.69  531.70    57157.74  88888.00
2002-05-06 19:01:24.940 126     15652.08  531.95    57158.10  88888.00
2002-05-06 19:01:25.940 126     15651.82  531.83    57158.47  88888.00
2002-05-06 19:01:26.940 126     15651.82  531.58    57157.74  88888.00
2002-05-06 19:01:27.940 126     15651.69  531.70    57158.10  88888.00
2002-05-06 19:01:28.940 126     15651.69  531.83    57157.74  88888.00
2002-05-06 19:01:29.940 126     15651.56  531.21    57157.98  88888.00
2002-05-06 19:01:30.940 126     15651.56  531.70    57158.23  88888.00
2002-05-06 19:01:31.940 126     15651.69  531.46    57158.96  88888.00
2002-05-06 19:01:32.940 126     15651.82  531.09    57157.98  88888.00
2002-05-06 19:01:33.940 126     15651.43  530.96    57157.86  88888.00
2002-05-06 19:01:34.940 126     15651.17  530.84    57157.61  88888.00
2002-05-06 19:01:35.940 126     15651.82  530.47    57158.59  88888.00
2002-05-06 19:01:36.940 126     15651.95  531.09    57158.35  88888.00
2002-05-06 19:01:37.940 126     15652.08  530.71    57158.35  88888.00
2002-05-06 19:01:38.940 126     15652.08  531.33    57157.49  88888.00
2002-05-06 19:01:39.940 126     15651.95  531.09    57158.59  88888.00
2002-05-06 19:01:40.940 126     15652.34  530.59    57158.47  88888.00
2002-05-06 19:01:41.940 126     15652.34  530.96    57157.98  88888.00
2002-05-06 19:01:42.940 126     15651.82  530.34    57158.23  88888.00
2002-05-06 19:01:43.940 126     15652.34  530.22    57157.74  88888.00
2002-05-06 19:01:44.940 126     15652.34  530.47    57158.23  88888.00
2002-05-06 19:01:45.940 126     15652.73  530.47    57158.59  88888.00
2002-05-06 19:01:46.940 126     15652.60  531.09    57157.86  88888.00
2002-05-06 19:01:47.940 126     15652.47  530.22    57158.23  88888.00
2002-05-06 19:01:48.940 126     15652.47  530.47    57158.23  88888.00
2002-05-06 19:01:49.940 126     15653.12  531.21    57157.98  88888.00
2002-05-06 19:01:50.940 126     15652.73  530.22    57158.84  88888.00
2002-05-06 19:01:51.940 126     15651.95  530.71    57157.98  88888.00
2002-05-06 19:01:52.940 126     15652.47  531.09    57158.47  88888.00
2002-05-06 19:01:53.940 126     15652.86  530.47    57158.35  88888.00
2002-05-06 19:01:54.940 126     15652.60  530.84    57158.59  88888.00
2002-05-06 19:01:55.940 126     15652.34  531.21    57158.35  88888.00
2002-05-06 19:01:56.940 126     15652.47  531.21    57158.47  88888.00
2002-05-06 19:01:57.940 126     15652.60  531.09    57158.35  88888.00
2002-05-06 19:01:58.940 126     15652.21  530.71    57158.71  88888.00
2002-05-06 19:01:59.940 126     15652.47  530.84    57158.71  88888.00
2002-05-06 19:02:00.940 126     15652.34  530.84    57158.23  88888.00
2002-05-06 19:02:01.940 126     15652.47  530.84    57158.59  88888.00
2002-05-06 19:02:02.940 126     15652.08  530.59    57158.96  88888.00
2002-05-06 19:02:03.940 126     15651.69  531.09    57158.47  88888.00
2002-05-06 19:02:04.940 126     15651.82  531.21    57158.71  88888.00
2002-05-06 19:02:05.940 126     15651.95  530.96    57158.23  88888.00
2002-05-06 19:02:06.940 126     15652.86  531.21    57158.35  88888.00
2002-05-06 19:02:07.940 126     15651.43  531.46    57158.35  88888.00
2002-05-06 19:02:08.940 126     15651.43  531.21    57158.35  88888.00
2002-05-06 19:02:09.940 126     15652.86  530.59    57158.35  88888.00
2002-05-06 19:02:10.940 126     15651.95  530.84    57158.23  88888.00
2002-05-06 19:02:11.940 126     15652.34  531.33    57158.71  88888.00
2002-05-06 19:02:12.940 126     15652.99  530.96    57157.86  88888.00
2002-05-06 19:02:13.940 126     15652.34  531.46    57158.23  88888.00
2002-05-06 19:02:14.940 126     15651.82  531.46    57159.32  88888.00
2002-05-06 19:02:15.940 126     15653.25  530.96    57158.47  88888.00
2002-05-06 19:02:16.940 126     15652.34  530.96    57159.20  88888.00
2002-05-06 19:02:17.940 126     15652.73  530.84    57158.35  88888.00
2002-05-06 19:02:18.940 126     15652.73  531.21    57158.96  88888.00
2002-05-06 19:02:19.940 126     15652.60  530.71    57158.96  88888.00
2002-05-06 19:02:20.940 126     15652.08  531.46    57158.96  88888.00
2002-05-06 19:02:21.940 126     15652.08  530.47    57159.08  88888.00
2002-05-06 19:02:22.940 126     15652.73  530.59    57158.96  88888.00
2002-05-06 19:02:23.940 126     15652.34  530.47    57158.71  88888.00
2002-05-06 19:02:24.940 126     15652.21  530.22    57158.84  88888.00
2002-05-06 19:02:25.940 126     15651.82  530.84    57158.71  88888.00
2002-05-06 19:02:26.940 126     15651.56  530.47    57158.59  88888.00
2002-05-06 19:02:27.940 126     15651.95  530.47    57159.08  88888.00
2002-05-06 19:02:28.940 126     15652.08  530.22    57159.32  88888.00
2002-05-06 19:02:29.940 126     15652.08  530.59    57159.82  88888.00
2002-05-06 19:02:30.940 126     15651.82  530.47    57159.32  88888.00
2002-05-06 19:02:31.940 126     15652.34  530.59    57158.35  88888.00
2002-05-06 19:02:32.940 126     15651.82  530.59    57158.23  88888.00
2002-05-06 19:02:33.940 126     15651.56  531.58    57158.96  88888.00
2002-05-06 19:02:34.940 126     15651.69  531.21    57159.08  88888.00
2002-05-06 19:02:35.940 126     15651.17  530.71    57159.45  88888.00
2002-05-06 19:02:36.940 126     15651.69  530.96    57158.84  88888.00
2002-05-06 19:02:37.940 126     15651.43  530.96    57158.35  88888.00
2002-05-06 19:02:38.940 126     15651.95  531.33    57158.59  88888.00
2002-05-06 19:02:39.940 126     15651.56  531.33    57158.59  88888.00
2002-05-06 19:02:40.940 126     15651.04  531.46    57158.59  88888.00
2002-05-06 19:02:41.940 126     15651.56  530.84    57158.96  88888.00
2002-05-06 19:02:42.940 126     15652.08  531.58    57158.59  88888.00
2002-05-06 19:02:43.940 126     15651.82  530.96    57158.71  88888.00
2002-05-06 19:02:44.940 126     15652.21  531.46    57158.59  88888.00
2002-05-06 19:02:45.940 126     15651.43  531.33    57159.20  88888.00
2002-05-06 19:02:46.940 126     15652.34  531.58    57158.84  88888.00
2002-05-06 19:02:47.940 126     15651.17  531.09    57158.35  88888.00
2002-05-06 19:02:48.940 126     15651.17  531.58    57158.84  88888.00
2002-05-06 19:02:49.940 126     15651.56  532.08    57159.69  88888.00
2002-05-06 19:02:50.940 126     15651.82  531.33    57158.35  88888.00
2002-05-06 19:02:51.940 126     15650.78  531.46    57158.47  88888.00
2002-05-06 19:02:52.940 126     15651.30  531.33    57158.47  88888.00
2002-05-06 19:02:53.940 126     15651.82  531.33    57159.32  88888.00
2002-05-06 19:02:54.940 126     15652.34  531.46    57158.84  88888.00
2002-05-06 19:02:55.940 126     15651.69  531.46    57158.96  88888.00
2002-05-06 19:02:56.940 126     15650.91  531.46    57158.84  88888.00
2002-05-06 19:02:57.940 126     15651.56  530.96    57158.47  88888.00
2002-05-06 19:02:58.940 126     15651.43  531.58    57159.82  88888.00
2002-05-06 19:02:59.940 126     15651.17  531.21    57158.84  88888.00
2002-05-06 19:03:00.940 126     15651.82  531.21    57158.84  88888.00
2002-05-06 19:03:01.940 126     15650.78  530.71    57159.32  88888.00
2002-05-06 19:03:02.940 126     15651.30  530.47    57158.59  88888.00
2002-05-06 19:03:03.940 126     15651.17  530.71    57158.35  88888.00
2002-05-06 19:03:04.940 126     15651.17  531.21    57159.08  88888.00
2002-05-06 19:03:05.940 126     15651.30  531.09    57158.35  88888.00
2002-05-06 19:03:06.940 126     15651.17  530.47    57158.96  88888.00
2002-05-06 19:03:07.940 126     15650.78  530.71    57158.71  88888.00
2002-05-06 19:03:08.940 126     15650.39  530.96    57159.08  88888.00
2002-05-06 19:03:09.940 126     15650.26  531.33    57158.47  88888.00
2002-05-06 19:03:10.940 126     15650.78  530.47    57158.96  88888.00
2002-05-06 19:03:11.940 126     15650.00  531.46    57158.10  88888.00
2002-05-06 19:03:12.940 126     15650.65  530.96    57158.47  88888.00
2002-05-06 19:03:13.940 126     15650.26  530.59    57158.35  88888.00
2002-05-06 19:03:14.940 126     15650.78  530.96    57158.96  88888.00
2002-05-06 19:03:15.940 126     15650.52  530.96    57158.96  88888.00
2002-05-06 19:03:16.940 126     15650.65  530.96    57159.32  88888.00
2002-05-06 19:03:17.940 126     15651.17  530.84    57159.32  88888.00
2002-05-06 19:03:18.940 126     15650.78  531.09    57159.20  88888.00
2002-05-06 19:03:19.940 126     15651.30  530.71    57159.08  88888.00
2002-05-06 19:03:20.940 126     15651.30  531.21    57159.32  88888.00
2002-05-06 19:03:21.940 126     15651.04  531.83    57158.84  88888.00
2002-05-06 19:03:22.940 126     15651.04  531.58    57158.96  88888.00
2002-05-06 19:03:23.940 126     15651.69  530.96    57159.45  88888.00
2002-05-06 19:03:24.940 126     15651.30  531.21    57158.84  88888.00
2002-05-06 19:03:25.940 126     15651.04  531.09    57159.32  88888.00
2002-05-06 19:03:26.940 126     15650.65  531.33    57158.96  88888.00
2002-05-06 19:03:27.940 126     15650.78  531.21    57159.08  88888.00
2002-05-06 19:03:28.940 126     15651.30  531.70    57159.20  88888.00
2002-05-06 19:03:29.940 126     15650.65  531.21    57158.59  88888.00
2002-05-06 19:03:30.940 126     15650.78  530.59    57159.57  88888.00
2002-05-06 19:03:31.940 126     15650.65  531.58    57158.71  88888.00
2002-05-06 19:03:32.940 126     15650.26  531.09    57158.96  88888.00
2002-05-06 19:03:33.940 126     15650.52  531.46    57159.08  88888.00
2002-05-06 19:03:34.940 126     15650.00  531.09    57159.20  88888.00
2002-05-06 19:03:35.940 126     15650.39  531.09    57159.20  88888.00
2002-05-06 19:03:36.940 126     15650.00  531.21    57159.08  88888.00
2002-05-06 19:03:37.940 126     15650.13  531.33    57158.71  88888.00
2002-05-06 19:03:38.940 126     15649.35  530.59    57159.08  88888.00
2002-05-06 19:03:39.940 126     15649.22  531.46    57158.96  88888.00
2002-05-06 19:03:40.940 126     15650.00  530.84    57158.59  88888.00
2002-05-06 19:03:41.940 126     15649.74  531.33    57158.71  88888.00
2002-05-06 19:03:42.940 126     15650.00  531.09    57159.20  88888.00
2002-05-06 19:03:43.940 126     15649.61  531.83    57159.69  88888.00
2002-05-06 19:03:44.940 126     15649.22  531.83    57158.71  88888.00
2002-05-06 19:03:45.940 126     15649.74  531.33    57159.08  88888.00
2002-05-06 19:03:46.940 126     15649.48  531.21    57158.71  88888.00
2002-05-06 19:03:47.940 126     15650.52  531.46    57158.35  88888.00
2002-05-06 19:03:48.940 126     15649.35  531.21    57159.20  88888.00
2002-05-06 19:03:49.940 126     15650.13  531.46    57158.71  88888.00
2002-05-06 19:03:50.940 126     15649.61  531.09    57158.47  88888.00
2002-05-06 19:03:51.940 126     15649.87  531.09    57158.71  88888.00
2002-05-06 19:03:52.940 126     15649.74  531.09    57158.71  88888.00
2002-05-06 19:03:53.940 126     15649.74  530.84    57159.20  88888.00
2002-05-06 19:03:54.940 126     15650.26  530.71    57159.08  88888.00
2002-05-06 19:03:55.940 126     15650.26  531.21    57159.08  88888.00
2002-05-06 19:03:56.940 126     15650.65  530.71    57158.84  88888.00
2002-05-06 19:03:57.940 126     15649.35  530.22    57158.96  88888.00
2002-05-06 19:03:58.940 126     15649.87  530.71    57159.20  88888.00
2002-05-06 19:03:59.940 126     15650.13  530.96    57158.59  88888.00
2002-05-06 19:04:00.940 126     15650.52  530.71    57159.20  88888.00
2002-05-06 19:04:01.940 126     15650.00  530.47    57158.35  88888.00
2002-05-06 19:04:02.940 126     15650.26  530.47    57158.47  88888.00
2002-05-06 19:04:03.940 126     15650.13  531.09    57158.96  88888.00
2002-05-06 19:04:04.940 126     15649.61  530.96    57158.84  88888.00
2002-05-06 19:04:05.940 126     15650.39  531.09    57159.32  88888.00
2002-05-06 19:04:06.940 126     15649.74  530.84    57158.47  88888.00
2002-05-06 19:04:07.940 126     15650.52  531.09    57158.47  88888.00
2002-05-06 19:04:08.940 126     15650.00  531.33    57159.20  88888.00
2002-05-06 19:04:09.940 126     15650.39  531.21    57158.59  88888.00
2002-05-06 19:04:10.940 126     15650.39  531.09    57159.08  88888.00
2002-05-06 19:04:11.940 126     15650.26  531.33    57159.20  88888.00
2002-05-06 19:04:12.940 126     15650.91  531.21    57159.69  88888.00
2002-05-06 19:04:13.940 126     15650.13  530.71    57159.32  88888.00
2002-05-06 19:04:14.940 126     15650.26  531.33    57159.57  88888.00
2002-05-06 19:04:15.940 126     15650.65  531.21    57158.71  88888.00
2002-05-06 19:04:16.940 126     15649.87  531.21    57158.96  88888.00
2002-05-06 19:04:17.940 126     15650.00  531.09    57159.08  88888.00
2002-05-06 19:04:18.940 126     15649.74  531.46    57159.32  88888.00
2002-05-06 19:04:19.940 126     15650.52  531.95    57158.71  88888.00
2002-05-06 19:04:20.940 126     15650.13  531.95    57158.59  88888.00
2002-05-06 19:04:21.940 126     15650.13  531.83    57158.71  88888.00
2002-05-06 19:04:22.940 126     15650.00  531.95    57158.71  88888.00
2002-05-06 19:04:23.940 126     15650.65  531.58    57158.96  88888.00
2002-05-06 19:04:24.940 126     15650.52  532.20    57158.71  88888.00
2002-05-06 19:04:25.940 126     15650.39  531.83    57159.69  88888.00
2002-05-06 19:04:26.940 126     15650.65  531.33    57159.20  88888.00
2002-05-06 19:04:27.940 126     15650.52  531.70    57159.45  88888.00
2002-05-06 19:04:28.940 126     15649.87  532.20    57159.32  88888.00
2002-05-06 19:04:29.940 126     15649.74  530.84    57159.08  88888.00
2002-05-06 19:04:30.940 126     15650.13  531.83    57159.32  88888.00
2002-05-06 19:04:31.940 126     15650.00  531.46    57158.59  88888.00
2002-05-06 19:04:32.940 126     15650.52  531.83    57158.35  88888.00
2002-05-06 19:04:33.940 126     15649.61  532.32    57158.96  88888.00
2002-05-06 19:04:34.940 126     15649.61  531.21    57158.59  88888.00
2002-05-06 19:04:35.940 126     15650.26  531.83    57159.20  88888.00
2002-05-06 19:04:36.940 126     15649.61  532.08    57159.20  88888.00
2002-05-06 19:04:37.940 126     15650.00  532.20    57158.96  88888.00
2002-05-06 19:04:38.940 126     15649.22  531.46    57158.84  88888.00
2002-05-06 19:04:39.940 126     15649.48  531.46    57158.10  88888.00
2002-05-06 19:04:40.940 126     15649.61  531.58    57158.84  88888.00
2002-05-06 19:04:41.940 126     15649.48  531.46    57159.08  88888.00
2002-05-06 19:04:42.940 126     15650.00  531.58    57158.96  88888.00
2002-05-06 19:04:43.940 126     15649.48  531.46    57159.69  88888.00
2002-05-06 19:04:44.940 126     15649.35  531.46    57158.59  88888.00
2002-05-06 19:04:45.940 126     15649.35  531.21    57159.45  88888.00
2002-05-06 19:04:46.940 126     15650.13  531.70    57159.08  88888.00
2002-05-06 19:04:47.940 126     15650.00  530.84    57158.59  88888.00
2002-05-06 19:04:48.940 126     15649.74  532.08    57159.45  88888.00
2002-05-06 19:04:49.940 126     15650.26  531.58    57159.32  88888.00
2002-05-06 19:04:50.940 126     15649.87  531.21    57159.08  88888.00
2002-05-06 19:04:51.940 126     15650.52  531.58    57158.71  88888.00
2002-05-06 19:04:52.940 126     15650.65  531.83    57159.20  88888.00
2002-05-06 19:04:53.940 126     15649.87  531.58    57158.96  88888.00
2002-05-06 19:04:54.940 126     15650.91  531.46    57159.20  88888.00
2002-05-06 19:04:55.940 126     15650.52  531.58    57159.45  88888.00
2002-05-06 19:04:56.940 126     15650.78  531.95    57159.20  88888.00
2002-05-06 19:04:57.940 126     15650.52  531.83    57159.32  88888.00
2002-05-06 19:04:58.940 126     15651.17  531.70    57158.59  88888.00
2002-05-06 19:04:59.940 126     15651.56  532.20    57159.08  88888.00
2002-05-06 19:05:00.940 126     15650.91  531.46    57158.96  88888.00
2002-05-06 19:05:01.940 126     15651.04  531.83    57159.20  88888.00
2002-05-06 19:05:02.940 126     15651.69  532.45    57158.71  88888.00
2002-05-06 19:05:03.940 126     15651.69  532.45    57159.20  88888.00
2002-05-06 19:05:04.940 126     15651.04  531.70    57158.71  88888.00
2002-05-06 19:05:05.940 126     15651.04  532.20    57159.45  88888.00
2002-05-06 19:05:06.940 126     15651.30  531.46    57158.71  88888.00
2002-05-06 19:05:07.940 126     15651.95  531.83    57159.08  88888.00
2002-05-06 19:05:08.940 126     15650.65  532.08    57159.45  88888.00
2002-05-06 19:05:09.940 126     15651.04  532.08    57159.57  88888.00
2002-05-06 19:05:10.940 126     15651.43  531.70    57158.84  88888.00
2002-05-06 19:05:11.940 126     15650.78  532.82    57158.96  88888.00
2002-05-06 19:05:12.940 126     15650.91  531.83    57159.20  88888.00
2002-05-06 19:05:13.940 126     15651.30  531.95    57159.32  88888.00
2002-05-06 19:05:14.940 126     15651.43  531.70    57159.20  88888.00
2002-05-06 19:05:15.940 126     15650.91  532.70    57159.57  88888.00
2002-05-06 19:05:16.940 126     15651.43  532.70    57158.96  88888.00
2002-05-06 19:05:17.940 126     15651.43  532.45    57159.82  88888.00
2002-05-06 19:05:18.940 126     15651.17  532.45    57158.71  88888.00
2002-05-06 19:05:19.940 126     15651.43  532.45    57159.69  88888.00
2002-05-06 19:05:20.940 126     15651.43  532.70    57159.20  88888.00
2002-05-06 19:05:21.940 126     15651.30  533.07    57159.20  88888.00
2002-05-06 19:05:22.940 126     15650.65  532.94    57159.45  88888.00
2002-05-06 19:05:23.940 126     15651.56  533.19    57158.96  88888.00
2002-05-06 19:05:24.940 126     15651.43  532.32    57159.32  88888.00
2002-05-06 19:05:25.940 126     15651.43  532.70    57159.57  88888.00
2002-05-06 19:05:26.940 126     15651.04  532.32    57159.57  88888.00
2002-05-06 19:05:27.940 126     15650.78  532.57    57159.08  88888.00
2002-05-06 19:05:28.940 126     15651.56  532.57    57160.06  88888.00
2002-05-06 19:05:29.940 126     15651.17  532.57    57159.32  88888.00
2002-05-06 19:05:30.940 126     15651.56  532.45    57159.20  88888.00
2002-05-06 19:05:31.940 126     15651.30  532.20    57159.32  88888.00
2002-05-06 19:05:32.940 126     15651.30  533.31    57159.20  88888.00
2002-05-06 19:05:33.940 126     15651.43  533.19    57160.06  88888.00
2002-05-06 19:05:34.940 126     15651.17  532.82    57159.32  88888.00
2002-05-06 19:05:35.940 126     15650.91  532.32    57160.06  88888.00
2002-05-06 19:05:36.940 126     15651.30  532.94    57159.32  88888.00
2002-05-06 19:05:37.940 126     15651.17  533.31    57158.96  88888.00
2002-05-06 19:05:38.940 126     15652.08  533.56    57158.84  88888.00
2002-05-06 19:05:39.940 126     15652.34  533.56    57159.32  88888.00
2002-05-06 19:05:40.940 126     15651.30  533.19    57159.69  88888.00
2002-05-06 19:05:41.940 126     15651.30  534.18    57158.84  88888.00
2002-05-06 19:05:42.940 126     15651.69  533.93    57159.57  88888.00
2002-05-06 19:05:43.940 126     15652.34  533.69    57159.69  88888.00
2002-05-06 19:05:44.940 126     15651.82  533.56    57159.82  88888.00
2002-05-06 19:05:45.940 126     15652.21  534.18    57159.82  88888.00
2002-05-06 19:05:46.940 126     15652.08  533.93    57159.57  88888.00
2002-05-06 19:05:47.940 126     15652.47  534.80    57159.45  88888.00
2002-05-06 19:05:48.940 126     15651.56  533.93    57159.69  88888.00
2002-05-06 19:05:49.940 126     15651.69  534.55    57159.08  88888.00
2002-05-06 19:05:50.940 126     15652.73  534.80    57160.06  88888.00
2002-05-06 19:05:51.940 126     15652.08  534.92    57159.69  88888.00
2002-05-06 19:05:52.940 126     15651.69  534.55    57159.69  88888.00
2002-05-06 19:05:53.940 126     15651.43  534.80    57159.08  88888.00
2002-05-06 19:05:54.940 126     15651.82  533.81    57159.45  88888.00
2002-05-06 19:05:55.940 126     15651.95  534.55    57158.96  88888.00
2002-05-06 19:05:56.940 126     15652.21  534.18    57159.94  88888.00
2002-05-06 19:05:57.940 126     15651.69  535.17    57159.82  88888.00
2002-05-06 19:05:58.940 126     15651.95  534.06    57159.69  88888.00
2002-05-06 19:05:59.940 126     15652.08  535.05    57160.18  88888.00
2002-05-06 19:06:00.940 126     15651.56  534.68    57159.45  88888.00
2002-05-06 19:06:01.940 126     15651.82  533.81    57160.30  88888.00
2002-05-06 19:06:02.940 126     15652.21  534.43    57159.82  88888.00
2002-05-06 19:06:03.940 126     15652.86  533.81    57159.57  88888.00
2002-05-06 19:06:04.940 126     15652.86  534.43    57159.69  88888.00
2002-05-06 19:06:05.940 126     15652.34  534.80    57159.69  88888.00
2002-05-06 19:06:06.940 126     15652.47  533.81    57159.20  88888.00
2002-05-06 19:06:07.940 126     15652.47  534.43    57160.43  88888.00
2002-05-06 19:06:08.940 126     15652.21  533.56    57160.67  88888.00
2002-05-06 19:06:09.940 126     15652.47  534.18    57160.79  88888.00
2002-05-06 19:06:10.940 126     15652.73  534.18    57160.43  88888.00
2002-05-06 19:06:11.940 126     15653.25  533.93    57159.57  88888.00
2002-05-06 19:06:12.940 126     15652.34  534.18    57160.79  88888.00
2002-05-06 19:06:13.940 126     15652.34  534.06    57161.04  88888.00
2002-05-06 19:06:14.940 126     15652.34  533.44    57160.30  88888.00
2002-05-06 19:06:15.940 126     15652.34  533.69    57160.30  88888.00
2002-05-06 19:06:16.940 126     15652.34  534.18    57159.69  88888.00
2002-05-06 19:06:17.940 126     15652.34  534.06    57160.30  88888.00
2002-05-06 19:06:18.940 126     15652.34  533.44    57159.94  88888.00
2002-05-06 19:06:19.940 126     15651.30  533.81    57160.30  88888.00
2002-05-06 19:06:20.940 126     15651.56  533.69    57159.69  88888.00
2002-05-06 19:06:21.940 126     15651.69  533.56    57159.82  88888.00
2002-05-06 19:06:22.940 126     15651.17  534.18    57160.18  88888.00
2002-05-06 19:06:23.940 126     15651.43  533.81    57159.57  88888.00
2002-05-06 19:06:24.940 126     15651.04  533.93    57160.18  88888.00
2002-05-06 19:06:25.940 126     15651.69  534.55    57160.30  88888.00
2002-05-06 19:06:26.940 126     15652.08  533.69    57160.43  88888.00
2002-05-06 19:06:27.940 126     15651.69  534.06    57159.69  88888.00
2002-05-06 19:06:28.940 126     15650.78  533.56    57160.06  88888.00
2002-05-06 19:06:29.940 126     15651.30  533.69    57160.30  88888.00
2002-05-06 19:06:30.940 126     15651.56  534.06    57159.82  88888.00
2002-05-06 19:06:31.940 126     15650.91  534.06    57160.55  88888.00
2002-05-06 19:06:32.940 126     15651.69  534.43    57160.06  88888.00
2002-05-06 19:06:33.940 126     15651.43  534.31    57159.94  88888.00
2002-05-06 19:06:34.940 126     15651.04  533.81    57160.18  88888.00
2002-05-06 19:06:35.940 126     15651.04  533.69    57160.30  88888.00
2002-05-06 19:06:36.940 126     15651.17  533.69    57159.82  88888.00
2002-05-06 19:06:37.940 126     15651.43  534.68    57159.45  88888.00
2002-05-06 19:06:38.940 126     15651.95  534.18    57160.06  88888.00
2002-05-06 19:06:39.940 126     15651.04  534.31    57159.57  88888.00
2002-05-06 19:06:40.940 126     15650.65  533.56    57160.18  88888.00
2002-05-06 19:06:41.940 126     15651.69  534.18    57160.18  88888.00
2002-05-06 19:06:42.940 126     15651.69  533.81    57159.69  88888.00
2002-05-06 19:06:43.940 126     15651.30  534.06    57159.57  88888.00
2002-05-06 19:06:44.940 126     15651.43  534.55    57160.55  88888.00
2002-05-06 19:06:45.940 126     15651.17  533.69    57160.06  88888.00
2002-05-06 19:06:46.940 126     15651.17  533.19    57159.94  88888.00
2002-05-06 19:06:47.940 126     15651.43  533.81    57160.30  88888.00
2002-05-06 19:06:48.940 126     15651.95  533.69    57160.43  88888.00
2002-05-06 19:06:49.940 126     15652.73  532.94    57160.79  88888.00
2002-05-06 19:06:50.940 126     15651.69  533.56    57160.55  88888.00
2002-05-06 19:06:51.940 126     15651.69  533.56    57159.94  88888.00
2002-05-06 19:06:52.940 126     15652.34  533.56    57160.30  88888.00
2002-05-06 19:06:53.940 126     15652.21  532.94    57160.43  88888.00
2002-05-06 19:06:54.940 126     15651.95  533.56    57160.30  88888.00
2002-05-06 19:06:55.940 126     15652.34  533.07    57160.67  88888.00
2002-05-06 19:06:56.940 126     15652.21  533.07    57160.18  88888.00
2002-05-06 19:06:57.940 126     15652.99  533.81    57160.43  88888.00
2002-05-06 19:06:58.940 126     15653.12  533.81    57159.82  88888.00
2002-05-06 19:06:59.940 126     15652.60  533.93    57159.94  88888.00
2002-05-06 19:07:00.940 126     15652.73  533.07    57159.94  88888.00
2002-05-06 19:07:01.940 126     15653.38  533.31    57160.18  88888.00
2002-05-06 19:07:02.940 126     15652.99  534.06    57159.94  88888.00
2002-05-06 19:07:03.940 126     15653.64  533.81    57160.18  88888.00
2002-05-06 19:07:04.940 126     15652.86  533.56    57160.91  88888.00
2002-05-06 19:07:05.940 126     15652.47  533.69    57159.94  88888.00
2002-05-06 19:07:06.940 126     15653.25  534.43    57160.67  88888.00
2002-05-06 19:07:07.940 126     15653.51  534.06    57160.55  88888.00
2002-05-06 19:07:08.940 126     15653.77  533.56    57160.43  88888.00
2002-05-06 19:07:09.940 126     15652.99  533.93    57160.67  88888.00
2002-05-06 19:07:10.940 126     15653.38  533.44    57160.18  88888.00
2002-05-06 19:07:11.940 126     15654.03  533.69    57160.43  88888.00
2002-05-06 19:07:12.940 126     15652.73  533.81    57160.55  88888.00
2002-05-06 19:07:13.940 126     15653.38  534.06    57160.55  88888.00
2002-05-06 19:07:14.940 126     15653.51  533.44    57160.55  88888.00
2002-05-06 19:07:15.940 126     15653.12  534.06    57160.18  88888.00
2002-05-06 19:07:16.940 126     15653.25  533.81    57160.67  88888.00
2002-05-06 19:07:17.940 126     15653.90  534.18    57160.67  88888.00
2002-05-06 19:07:18.940 126     15653.51  533.69    57160.30  88888.00
2002-05-06 19:07:19.940 126     15654.16  533.81    57160.30  88888.00
2002-05-06 19:07:20.940 126     15653.38  533.69    57160.43  88888.00
2002-05-06 19:07:21.940 126     15653.38  533.19    57160.55  88888.00
2002-05-06 19:07:22.940 126     15653.38  533.31    57160.91  88888.00
2002-05-06 19:07:23.940 126     15652.99  533.81    57160.67  88888.00
2002-05-06 19:07:24.940 126     15652.99  533.44    57160.79  88888.00
2002-05-06 19:07:25.940 126     15652.60  532.94    57160.79  88888.00
2002-05-06 19:07:26.940 126     15653.12  533.93    57160.67  88888.00
2002-05-06 19:07:27.940 126     15652.34  533.44    57161.04  88888.00
2002-05-06 19:07:28.940 126     15651.82  533.44    57160.30  88888.00
2002-05-06 19:07:29.940 126     15652.21  533.31    57161.28  88888.00
2002-05-06 19:07:30.940 126     15652.34  533.44    57160.79  88888.00
2002-05-06 19:07:31.940 126     15652.21  533.31    57160.55  88888.00
2002-05-06 19:07:32.940 126     15652.73  533.69    57161.16  88888.00
2002-05-06 19:07:33.940 126     15652.34  533.56    57160.55  88888.00
2002-05-06 19:07:34.940 126     15652.47  534.31    57161.53  88888.00
2002-05-06 19:07:35.940 126     15652.08  533.44    57160.43  88888.00
2002-05-06 19:07:36.940 126     15653.25  533.19    57160.43  88888.00
2002-05-06 19:07:37.940 126     15653.25  533.31    57160.55  88888.00
2002-05-06 19:07:38.940 126     15651.82  533.56    57160.55  88888.00
2002-05-06 19:07:39.940 126     15652.99  533.93    57160.67  88888.00
2002-05-06 19:07:40.940 126     15652.21  534.31    57160.18  88888.00
2002-05-06 19:07:41.940 126     15652.08  533.69    57160.30  88888.00
2002-05-06 19:07:42.940 126     15652.73  533.69    57160.91  88888.00
2002-05-06 19:07:43.940 126     15652.47  534.06    57160.55  88888.00
2002-05-06 19:07:44.940 126     15653.38  533.81    57160.30  88888.00
2002-05-06 19:07:45.940 126     15653.38  534.06    57160.79  88888.00
2002-05-06 19:07:46.940 126     15653.90  534.43    57160.55  88888.00
2002-05-06 19:07:47.940 126     15653.12  533.56    57160.91  88888.00
2002-05-06 19:07:48.940 126     15652.99  533.56    57160.79  88888.00
2002-05-06 19:07:49.940 126     15653.12  534.43    57160.79  88888.00
2002-05-06 19:07:50.940 126     15653.51  534.18    57161.16  88888.00
2002-05-06 19:07:51.940 126     15653.90  534.06    57160.91  88888.00
2002-05-06 19:07:52.940 126     15653.64  534.68    57160.67  88888.00
2002-05-06 19:07:53.940 126     15653.64  534.06    57160.43  88888.00
2002-05-06 19:07:54.940 126     15654.03  534.31    57160.55  88888.00
2002-05-06 19:07:55.940 126     15653.77  534.43    57161.16  88888.00
2002-05-06 19:07:56.940 126     15654.03  533.93    57160.67  88888.00
2002-05-06 19:07:57.940 126     15653.77  533.44    57160.43  88888.00
2002-05-06 19:07:58.940 126     15654.16  533.69    57160.79  88888.00
2002-05-06 19:07:59.940 126     15654.03  533.69    57160.55  88888.00
2002-05-06 19:08:00.940 126     15654.29  533.56    57161.16  88888.00
2002-05-06 19:08:01.940 126     15654.16  533.31    57161.04  88888.00
2002-05-06 19:08:02.940 126     15654.16  533.93    57161.04  88888.00
2002-05-06 19:08:03.940 126     15654.03  533.69    57161.04  88888.00
2002-05-06 19:08:04.940 126     15654.16  533.07    57160.79  88888.00
2002-05-06 19:08:05.940 126     15653.90  532.70    57159.69  88888.00
2002-05-06 19:08:06.940 126     15654.03  532.94    57161.16  88888.00
2002-05-06 19:08:07.940 126     15653.77  533.44    57160.55  88888.00
2002-05-06 19:08:08.940 126     15654.68  533.19    57159.94  88888.00
2002-05-06 19:08:09.940 126     15653.38  533.81    57160.55  88888.00
2002-05-06 19:08:10.940 126     15654.68  533.81    57161.28  88888.00
2002-05-06 19:08:11.940 126     15653.38  533.44    57161.04  88888.00
2002-05-06 19:08:12.940 126     15653.51  534.18    57160.67  88888.00
2002-05-06 19:08:13.940 126     15653.90  534.18    57160.79  88888.00
2002-05-06 19:08:14.940 126     15654.42  534.06    57160.79  88888.00
2002-05-06 19:08:15.940 126     15653.90  533.93    57161.28  88888.00
2002-05-06 19:08:16.940 126     15655.59  534.43    57160.67  88888.00
2002-05-06 19:08:17.940 126     15654.55  533.56    57160.43  88888.00
2002-05-06 19:08:18.940 126     15654.42  534.18    57160.91  88888.00
2002-05-06 19:08:19.940 126     15655.20  534.06    57160.67  88888.00
2002-05-06 19:08:20.940 126     15654.16  533.56    57160.79  88888.00
2002-05-06 19:08:21.940 126     15655.07  533.19    57160.91  88888.00
2002-05-06 19:08:22.940 126     15654.42  534.43    57160.55  88888.00
2002-05-06 19:08:23.940 126     15654.68  533.93    57161.28  88888.00
2002-05-06 19:08:24.940 126     15654.81  533.69    57160.55  88888.00
2002-05-06 19:08:25.940 126     15654.55  533.93    57160.55  88888.00
2002-05-06 19:08:26.940 126     15654.81  533.56    57160.79  88888.00
2002-05-06 19:08:27.940 126     15655.33  534.31    57160.91  88888.00
2002-05-06 19:08:28.940 126     15654.68  534.55    57160.79  88888.00
2002-05-06 19:08:29.940 126     15654.68  534.06    57161.28  88888.00
2002-05-06 19:08:30.940 126     15654.03  534.68    57160.91  88888.00
2002-05-06 19:08:31.940 126     15654.16  534.31    57161.28  88888.00
2002-05-06 19:08:32.940 126     15653.90  534.06    57161.04  88888.00
2002-05-06 19:08:33.940 126     15653.64  534.55    57160.79  88888.00
2002-05-06 19:08:34.940 126     15653.77  534.55    57161.04  88888.00
2002-05-06 19:08:35.940 126     15653.25  533.93    57161.53  88888.00
2002-05-06 19:08:36.940 126     15653.77  534.55    57160.67  88888.00
2002-05-06 19:08:37.940 126     15653.12  535.05    57160.91  88888.00
2002-05-06 19:08:38.940 126     15653.38  534.92    57160.91  88888.00
2002-05-06 19:08:39.940 126     15652.86  535.05    57160.30  88888.00
2002-05-06 19:08:40.940 126     15652.60  534.31    57160.30  88888.00
2002-05-06 19:08:41.940 126     15652.21  534.55    57161.28  88888.00
2002-05-06 19:08:42.940 126     15652.08  534.55    57160.55  88888.00
2002-05-06 19:08:43.940 126     15652.08  535.05    57160.67  88888.00
2002-05-06 19:08:44.940 126     15652.99  534.92    57161.16  88888.00
2002-05-06 19:08:45.940 126     15652.60  534.43    57161.04  88888.00
2002-05-06 19:08:46.940 126     15652.60  534.43    57161.16  88888.00
2002-05-06 19:08:47.940 126     15652.08  535.05    57160.55  88888.00
2002-05-06 19:08:48.940 126     15651.95  534.68    57160.79  88888.00
2002-05-06 19:08:49.940 126     15652.60  534.55    57160.67  88888.00
2002-05-06 19:08:50.940 126     15652.60  534.80    57161.04  88888.00
2002-05-06 19:08:51.940 126     15652.86  534.55    57160.67  88888.00
2002-05-06 19:08:52.940 126     15652.99  534.68    57160.79  88888.00
2002-05-06 19:08:53.940 126     15653.12  535.30    57161.65  88888.00
2002-05-06 19:08:54.940 126     15652.47  535.05    57160.91  88888.00
2002-05-06 19:08:55.940 126     15652.73  535.17    57160.67  88888.00
2002-05-06 19:08:56.940 126     15653.38  535.17    57160.79  88888.00
2002-05-06 19:08:57.940 126     15653.77  535.42    57161.53  88888.00
2002-05-06 19:08:58.940 126     15654.03  535.30    57160.67  88888.00
2002-05-06 19:08:59.940 126     15653.51  536.53    57161.16  88888.00
2002-05-06 19:09:00.940 126     15654.29  536.29    57161.41  88888.00
2002-05-06 19:09:01.940 126     15653.64  536.04    57160.30  88888.00
2002-05-06 19:09:02.940 126     15654.16  536.04    57160.79  88888.00
2002-05-06 19:09:03.940 126     15654.68  536.29    57160.30  88888.00
2002-05-06 19:09:04.940 126     15655.07  535.92    57160.79  88888.00
2002-05-06 19:09:05.940 126     15654.03  535.79    57160.79  88888.00
2002-05-06 19:09:06.940 126     15654.81  536.29    57160.91  88888.00
2002-05-06 19:09:07.940 126     15655.46  536.04    57161.04  88888.00
2002-05-06 19:09:08.940 126     15655.46  536.04    57161.89  88888.00
2002-05-06 19:09:09.940 126     15655.33  535.54    57160.79  88888.00
2002-05-06 19:09:10.940 126     15655.59  535.92    57161.16  88888.00
2002-05-06 19:09:11.940 126     15655.07  536.04    57161.04  88888.00
2002-05-06 19:09:12.940 126     15654.29  535.30    57160.79  88888.00
2002-05-06 19:09:13.940 126     15655.72  536.29    57160.55  88888.00
2002-05-06 19:09:14.940 126     15655.07  535.42    57161.16  88888.00
2002-05-06 19:09:15.940 126     15654.94  534.92    57161.16  88888.00
2002-05-06 19:09:16.940 126     15655.59  535.92    57161.65  88888.00
2002-05-06 19:09:17.940 126     15654.42  535.30    57160.79  88888.00
2002-05-06 19:09:18.940 126     15654.55  535.79    57161.65  88888.00
2002-05-06 19:09:19.940 126     15654.68  535.42    57161.16  88888.00
2002-05-06 19:09:20.940 126     15654.42  535.79    57160.79  88888.00
2002-05-06 19:09:21.940 126     15654.16  535.92    57161.65  88888.00
2002-05-06 19:09:22.940 126     15654.55  535.79    57161.65  88888.00
2002-05-06 19:09:23.940 126     15654.55  535.54    57162.14  88888.00
2002-05-06 19:09:24.940 126     15655.07  535.79    57161.65  88888.00
2002-05-06 19:09:25.940 126     15654.42  535.54    57161.28  88888.00
2002-05-06 19:09:26.940 126     15654.42  535.79    57161.77  88888.00
2002-05-06 19:09:27.940 126     15654.81  535.92    57161.53  88888.00
2002-05-06 19:09:28.940 126     15653.90  535.79    57161.41  88888.00
2002-05-06 19:09:29.940 126     15653.51  535.79    57161.65  88888.00
2002-05-06 19:09:30.940 126     15653.90  535.79    57161.89  88888.00
2002-05-06 19:09:31.940 126     15653.90  536.41    57161.53  88888.00
2002-05-06 19:09:32.940 126     15653.90  535.42    57161.77  88888.00
2002-05-06 19:09:33.940 126     15654.16  535.79    57162.02  88888.00
2002-05-06 19:09:34.940 126     15653.77  535.42    57161.04  88888.00
2002-05-06 19:09:35.940 126     15653.77  535.79    57161.53  88888.00
2002-05-06 19:09:36.940 126     15653.77  535.92    57161.41  88888.00
2002-05-06 19:09:37.940 126     15653.90  536.04    57161.53  88888.00
2002-05-06 19:09:38.940 126     15653.90  535.54    57161.16  88888.00
2002-05-06 19:09:39.940 126     15653.38  535.42    57161.04  88888.00
2002-05-06 19:09:40.940 126     15653.64  535.79    57161.53  88888.00
2002-05-06 19:09:41.940 126     15653.25  535.79    57161.04  88888.00
2002-05-06 19:09:42.940 126     15653.38  535.54    57162.02  88888.00
2002-05-06 19:09:43.940 126     15653.38  535.79    57161.04  88888.00
2002-05-06 19:09:44.940 126     15653.51  535.79    57161.53  88888.00
2002-05-06 19:09:45.940 126     15653.51  535.54    57161.28  88888.00
2002-05-06 19:09:46.940 126     15653.64  535.67    57161.28  88888.00
2002-05-06 19:09:47.940 126     15653.25  535.79    57162.14  88888.00
2002-05-06 19:09:48.940 126     15653.64  535.54    57162.02  88888.00
2002-05-06 19:09:49.940 126     15654.03  536.16    57160.67  88888.00
2002-05-06 19:09:50.940 126     15653.25  536.04    57161.28  88888.00
2002-05-06 19:09:51.940 126     15653.51  536.16    57160.91  88888.00
2002-05-06 19:09:52.940 126     15653.90  536.66    57160.91  88888.00
2002-05-06 19:09:53.940 126     15653.90  536.78    57160.91  88888.00
2002-05-06 19:09:54.940 126     15654.29  536.53    57161.41  88888.00
2002-05-06 19:09:55.940 126     15654.29  535.92    57160.91  88888.00
2002-05-06 19:09:56.940 126     15654.29  536.04    57161.04  88888.00
2002-05-06 19:09:57.940 126     15653.90  536.04    57161.04  88888.00
2002-05-06 19:09:58.940 126     15653.90  536.16    57160.79  88888.00
2002-05-06 19:09:59.940 126     15654.55  536.53    57161.53  88888.00
2002-05-06 19:10:00.940 126     15653.90  536.78    57161.77  88888.00
2002-05-06 19:10:01.940 126     15654.55  536.29    57161.28  88888.00
2002-05-06 19:10:02.940 126     15654.29  536.91    57161.89  88888.00
2002-05-06 19:10:03.940 126     15654.03  535.67    57160.55  88888.00
2002-05-06 19:10:04.940 126     15654.03  536.29    57161.28  88888.00
2002-05-06 19:10:05.940 126     15654.81  536.16    57161.77  88888.00
2002-05-06 19:10:06.940 126     15653.90  535.42    57161.28  88888.00
2002-05-06 19:10:07.940 126     15654.29  535.54    57161.28  88888.00
2002-05-06 19:10:08.940 126     15654.29  535.67    57161.53  88888.00
2002-05-06 19:10:09.940 126     15654.68  535.30    57161.53  88888.00
2002-05-06 19:10:10.940 126     15654.55  535.54    57161.89  88888.00
2002-05-06 19:10:11.940 126     15654.42  535.17    57162.14  88888.00
2002-05-06 19:10:12.940 126     15654.29  535.17    57161.28  88888.00
2002-05-06 19:10:13.940 126     15653.90  535.42    57161.65  88888.00
2002-05-06 19:10:14.940 126     15654.03  535.42    57161.53  88888.00
2002-05-06 19:10:15.940 126     15654.29  534.80    57161.04  88888.00
2002-05-06 19:10:16.940 126     15654.29  534.55    57161.53  88888.00
2002-05-06 19:10:17.940 126     15654.29  535.42    57161.77  88888.00
2002-05-06 19:10:18.940 126     15654.42  534.68    57161.53  88888.00
2002-05-06 19:10:19.940 126     15654.16  534.55    57161.53  88888.00
2002-05-06 19:10:20.940 126     15653.51  535.17    57161.65  88888.00
2002-05-06 19:10:21.940 126     15653.51  534.80    57161.41  88888.00
2002-05-06 19:10:22.940 126     15653.51  535.17    57161.77  88888.00
2002-05-06 19:10:23.940 126     15653.77  534.68    57161.41  88888.00
2002-05-06 19:10:24.940 126     15654.68  534.68    57161.41  88888.00
2002-05-06 19:10:25.940 126     15654.55  534.55    57161.16  88888.00
2002-05-06 19:10:26.940 126     15654.29  534.31    57161.77  88888.00
2002-05-06 19:10:27.940 126     15654.03  533.93    57161.16  88888.00
2002-05-06 19:10:28.940 126     15653.64  534.80    57162.02  88888.00
2002-05-06 19:10:29.940 126     15653.77  534.31    57161.53  88888.00
2002-05-06 19:10:30.940 126     15653.77  534.55    57160.67  88888.00
2002-05-06 19:10:31.940 126     15653.90  534.06    57161.53  88888.00
2002-05-06 19:10:32.940 126     15653.12  534.31    57162.50  88888.00
2002-05-06 19:10:33.940 126     15653.64  535.17    57161.65  88888.00
2002-05-06 19:10:34.940 126     15653.77  533.93    57161.65  88888.00
2002-05-06 19:10:35.940 126     15653.90  535.42    57161.41  88888.00
2002-05-06 19:10:36.940 126     15653.25  535.05    57161.53  88888.00
2002-05-06 19:10:37.940 126     15652.99  534.43    57161.77  88888.00
2002-05-06 19:10:38.940 126     15654.03  534.55    57162.38  88888.00
2002-05-06 19:10:39.940 126     15653.77  534.92    57161.89  88888.00
2002-05-06 19:10:40.940 126     15654.29  534.18    57161.89  88888.00
2002-05-06 19:10:41.940 126     15653.64  534.68    57161.41  88888.00
2002-05-06 19:10:42.940 126     15653.77  534.80    57161.53  88888.00
2002-05-06 19:10:43.940 126     15653.64  533.81    57162.14  88888.00
2002-05-06 19:10:44.940 126     15653.38  534.31    57161.16  88888.00
2002-05-06 19:10:45.940 126     15653.51  533.93    57161.89  88888.00
2002-05-06 19:10:46.940 126     15652.34  533.69    57161.77  88888.00
2002-05-06 19:10:47.940 126     15654.03  533.69    57162.63  88888.00
2002-05-06 19:10:48.940 126     15652.73  534.55    57161.89  88888.00
2002-05-06 19:10:49.940 126     15653.25  533.69    57162.26  88888.00
2002-05-06 19:10:50.940 126     15652.99  533.93    57162.38  88888.00
2002-05-06 19:10:51.940 126     15653.12  533.56    57161.65  88888.00
2002-05-06 19:10:52.940 126     15653.38  534.06    57161.53  88888.00
2002-05-06 19:10:53.940 126     15653.25  534.06    57161.77  88888.00
2002-05-06 19:10:54.940 126     15652.99  533.81    57161.89  88888.00
2002-05-06 19:10:55.940 126     15653.38  533.56    57161.53  88888.00
2002-05-06 19:10:56.940 126     15653.25  534.06    57162.38  88888.00
2002-05-06 19:10:57.940 126     15653.12  533.56    57161.65  88888.00
2002-05-06 19:10:58.940 126     15652.99  533.93    57161.77  88888.00
2002-05-06 19:10:59.940 126     15653.38  534.31    57161.28  88888.00
2002-05-06 19:11:01.940 126     15653.77  534.06    57161.77  88888.00
2002-05-06 19:11:02.940 126     15654.42  533.56    57161.89  88888.00
2002-05-06 19:11:03.940 126     15653.64  533.44    57161.89  88888.00
2002-05-06 19:11:04.940 126     15654.42  534.43    57162.02  88888.00
2002-05-06 19:11:05.940 126     15653.90  534.43    57161.65  88888.00
2002-05-06 19:11:06.940 126     15654.81  533.69    57161.89  88888.00
2002-05-06 19:11:07.940 126     15654.16  534.18    57161.28  88888.00
2002-05-06 19:11:08.940 126     15655.20  534.80    57162.38  88888.00
2002-05-06 19:11:09.940 126     15654.94  534.06    57161.89  88888.00
2002-05-06 19:11:10.940 126     15654.29  534.55    57161.77  88888.00
2002-05-06 19:11:11.940 126     15655.46  534.55    57161.65  88888.00
2002-05-06 19:11:12.940 126     15654.68  533.07    57161.89  88888.00
2002-05-06 19:11:13.940 126     15655.59  533.93    57161.89  88888.00
2002-05-06 19:11:14.940 126     15656.24  534.55    57161.89  88888.00
2002-05-06 19:11:15.940 126     15655.72  534.31    57162.38  88888.00
2002-05-06 19:11:16.940 126     15656.24  534.92    57162.63  88888.00
2002-05-06 19:11:17.940 126     15655.33  534.68    57161.65  88888.00
2002-05-06 19:11:18.940 126     15656.11  535.54    57162.26  88888.00
2002-05-06 19:11:19.940 126     15655.20  534.55    57161.89  88888.00
2002-05-06 19:11:20.940 126     15656.76  534.68    57162.38  88888.00
2002-05-06 19:11:21.940 126     15656.24  534.31    57161.53  88888.00
2002-05-06 19:11:22.940 126     15656.11  535.42    57162.02  88888.00
2002-05-06 19:11:23.940 126     15657.02  534.18    57162.26  88888.00
2002-05-06 19:11:24.940 126     15656.50  534.68    57161.89  88888.00
2002-05-06 19:11:25.940 126     15657.02  535.30    57162.02  88888.00
2002-05-06 19:11:26.940 126     15657.28  534.68    57162.63  88888.00
2002-05-06 19:11:27.940 126     15656.89  535.30    57162.26  88888.00
2002-05-06 19:11:28.940 126     15656.76  535.05    57162.02  88888.00
2002-05-06 19:11:29.940 126     15656.89  535.79    57162.75  88888.00
2002-05-06 19:11:30.940 126     15657.54  535.05    57162.26  88888.00
2002-05-06 19:11:31.940 126     15658.06  535.42    57161.77  88888.00
2002-05-06 19:11:32.940 126     15657.41  534.68    57162.14  88888.00
2002-05-06 19:11:33.940 126     15657.28  535.05    57162.63  88888.00
2002-05-06 19:11:34.940 126     15657.02  535.17    57162.50  88888.00
2002-05-06 19:11:35.940 126     15656.63  535.17    57162.75  88888.00
2002-05-06 19:11:36.940 126     15657.67  534.80    57162.75  88888.00
2002-05-06 19:11:37.940 126     15657.02  534.80    57162.38  88888.00
2002-05-06 19:11:38.940 126     15657.15  534.92    57162.02  88888.00
2002-05-06 19:11:39.940 126     15657.02  535.17    57162.75  88888.00
2002-05-06 19:11:40.940 126     15656.76  534.92    57162.50  88888.00
2002-05-06 19:11:41.940 126     15656.89  534.68    57162.02  88888.00
2002-05-06 19:11:42.940 126     15657.15  534.31    57162.38  88888.00
2002-05-06 19:11:43.940 126     15657.41  533.93    57162.75  88888.00
2002-05-06 19:11:44.940 126     15657.41  534.31    57162.75  88888.00
2002-05-06 19:11:45.940 126     15657.15  533.56    57162.75  88888.00
2002-05-06 19:11:46.940 126     15658.19  533.07    57162.75  88888.00
2002-05-06 19:11:47.940 126     15657.80  533.81    57162.75  88888.00
2002-05-06 19:11:48.940 126     15658.19  533.56    57162.87  88888.00
2002-05-06 19:11:49.940 126     15657.54  533.31    57162.99  88888.00
2002-05-06 19:11:50.940 126     15657.28  532.94    57162.26  88888.00
2002-05-06 19:11:51.940 126     15657.67  533.44    57162.63  88888.00
2002-05-06 19:11:52.940 126     15657.54  532.94    57162.75  88888.00
2002-05-06 19:11:53.940 126     15657.28  533.19    57163.24  88888.00
2002-05-06 19:11:54.940 126     15657.41  532.94    57162.99  88888.00
2002-05-06 19:11:55.940 126     15657.28  532.94    57162.50  88888.00
2002-05-06 19:11:56.940 126     15657.54  532.94    57162.75  88888.00
2002-05-06 19:11:57.940 126     15656.76  532.82    57163.73  88888.00
2002-05-06 19:11:58.940 126     15657.41  532.82    57163.24  88888.00
2002-05-06 19:11:59.940 126     15657.28  532.94    57162.75  88888.00
2002-05-06 19:12:00.940 126     15657.28  533.56    57162.99  88888.00
2002-05-06 19:12:01.940 126     15657.80  533.31    57163.12  88888.00
2002-05-06 19:12:02.940 126     15656.89  533.07    57162.87  88888.00
2002-05-06 19:12:03.940 126     15657.80  533.81    57163.36  88888.00
2002-05-06 19:12:04.940 126     15656.76  533.56    57162.87  88888.00
2002-05-06 19:12:05.940 126     15657.02  533.31    57162.38  88888.00
2002-05-06 19:12:06.940 126     15656.63  533.44    57162.99  88888.00
2002-05-06 19:12:07.940 126     15657.02  532.82    57163.12  88888.00
2002-05-06 19:12:08.940 126     15656.63  533.93    57162.50  88888.00
2002-05-06 19:12:09.940 126     15657.02  533.69    57162.87  88888.00
2002-05-06 19:12:10.940 126     15656.76  534.06    57162.50  88888.00
2002-05-06 19:12:11.940 126     15656.76  534.55    57162.99  88888.00
2002-05-06 19:12:12.940 126     15657.15  533.81    57162.63  88888.00
2002-05-06 19:12:13.940 126     15657.02  534.43    57162.50  88888.00
2002-05-06 19:12:14.940 126     15655.98  534.18    57162.87  88888.00
2002-05-06 19:12:15.940 126     15656.89  533.56    57162.75  88888.00
2002-05-06 19:12:16.940 126     15657.54  533.69    57163.12  88888.00
2002-05-06 19:12:17.940 126     15656.63  533.44    57162.38  88888.00
2002-05-06 19:12:18.940 126     15656.50  534.06    57162.87  88888.00
2002-05-06 19:12:19.940 126     15656.11  533.81    57162.75  88888.00
2002-05-06 19:12:20.940 126     15656.76  533.19    57163.12  88888.00
2002-05-06 19:12:21.940 126     15656.37  533.31    57163.36  88888.00
2002-05-06 19:12:22.940 126     15656.37  533.44    57163.48  88888.00
2002-05-06 19:12:23.940 126     15656.76  533.31    57163.48  88888.00
2002-05-06 19:12:24.940 126     15655.85  533.44    57162.38  88888.00
2002-05-06 19:12:25.940 126     15656.76  533.44    57162.87  88888.00
2002-05-06 19:12:26.940 126     15655.98  532.57    57162.63  88888.00
2002-05-06 19:12:27.940 126     15656.50  533.07    57162.99  88888.00
2002-05-06 19:12:28.940 126     15656.37  533.31    57162.99  88888.00
2002-05-06 19:12:29.940 126     15655.98  533.07    57163.36  88888.00
2002-05-06 19:12:30.940 126     15655.72  532.57    57162.99  88888.00
2002-05-06 19:12:31.940 126     15656.11  532.70    57162.26  88888.00
2002-05-06 19:12:32.940 126     15656.11  532.70    57162.75  88888.00
2002-05-06 19:12:33.940 126     15656.37  532.70    57162.87  88888.00
2002-05-06 19:12:34.940 126     15656.37  533.07    57162.99  88888.00
2002-05-06 19:12:35.940 126     15656.76  532.45    57163.85  88888.00
2002-05-06 19:12:36.940 126     15655.85  532.82    57163.12  88888.00
2002-05-06 19:12:37.940 126     15655.98  532.32    57162.75  88888.00
2002-05-06 19:12:38.940 126     15655.46  532.82    57163.24  88888.00
2002-05-06 19:12:39.940 126     15655.20  532.32    57163.12  88888.00
2002-05-06 19:12:40.940 126     15655.85  532.45    57162.63  88888.00
2002-05-06 19:12:41.940 126     15655.98  532.08    57163.12  88888.00
2002-05-06 19:12:42.940 126     15655.07  532.45    57163.12  88888.00
2002-05-06 19:12:43.940 126     15655.98  532.57    57163.36  88888.00
2002-05-06 19:12:44.940 126     15655.33  532.57    57163.61  88888.00
2002-05-06 19:12:45.940 126     15655.33  531.95    57163.73  88888.00
2002-05-06 19:12:46.940 126     15655.72  531.95    57163.24  88888.00
2002-05-06 19:12:47.940 126     15655.72  532.82    57163.24  88888.00
2002-05-06 19:12:48.940 126     15655.72  532.45    57162.99  88888.00
2002-05-06 19:12:49.940 126     15655.46  532.32    57163.48  88888.00
2002-05-06 19:12:50.940 126     15655.20  532.70    57163.12  88888.00
2002-05-06 19:12:51.940 126     15654.68  532.70    57163.48  88888.00
2002-05-06 19:12:52.940 126     15655.07  532.82    57163.36  88888.00
2002-05-06 19:12:53.940 126     15654.94  532.57    57163.12  88888.00
2002-05-06 19:12:54.940 126     15654.94  532.70    57162.87  88888.00
2002-05-06 19:12:55.940 126     15654.81  531.83    57163.12  88888.00
2002-05-06 19:12:56.940 126     15654.55  532.70    57162.75  88888.00
2002-05-06 19:12:57.940 126     15655.07  533.56    57163.24  88888.00
2002-05-06 19:12:58.940 126     15655.07  533.31    57163.36  88888.00
2002-05-06 19:12:59.940 126     15654.03  532.94    57162.99  88888.00
2002-05-06 19:13:01.940 126     15653.90  532.70    57163.36  88888.00
2002-05-06 19:13:02.940 126     15654.16  533.31    57163.48  88888.00
2002-05-06 19:13:03.940 126     15653.38  533.19    57163.12  88888.00
2002-05-06 19:13:04.940 126     15654.03  533.56    57163.36  88888.00
2002-05-06 19:13:05.940 126     15653.38  532.45    57162.99  88888.00
2002-05-06 19:13:06.940 126     15653.38  533.07    57162.87  88888.00
2002-05-06 19:13:07.940 126     15653.25  532.57    57162.50  88888.00
2002-05-06 19:13:08.940 126     15653.51  533.44    57162.63  88888.00
2002-05-06 19:13:09.940 126     15653.77  532.94    57163.61  88888.00
2002-05-06 19:13:10.940 126     15653.77  533.19    57163.24  88888.00
2002-05-06 19:13:11.940 126     15653.38  532.82    57163.36  88888.00
2002-05-06 19:13:12.940 126     15653.77  532.94    57162.87  88888.00
2002-05-06 19:13:13.940 126     15654.16  532.32    57162.75  88888.00
2002-05-06 19:13:14.940 126     15654.55  532.70    57162.50  88888.00
2002-05-06 19:13:15.940 126     15653.77  533.07    57162.75  88888.00
2002-05-06 19:13:16.940 126     15654.42  532.57    57162.99  88888.00
2002-05-06 19:13:17.940 126     15653.77  532.57    57162.63  88888.00
2002-05-06 19:13:18.940 126     15654.55  532.45    57162.99  88888.00
2002-05-06 19:13:19.940 126     15654.55  532.32    57162.14  88888.00
2002-05-06 19:13:20.940 126     15654.94  532.45    57162.75  88888.00
2002-05-06 19:13:21.940 126     15654.68  532.45    57162.26  88888.00
2002-05-06 19:13:22.940 126     15655.07  531.95    57162.75  88888.00
2002-05-06 19:13:23.940 126     15654.29  532.32    57162.50  88888.00
2002-05-06 19:13:24.940 126     15654.68  532.32    57162.99  88888.00
2002-05-06 19:13:25.940 126     15655.20  532.32    57162.63  88888.00
2002-05-06 19:13:26.940 126     15654.55  532.20    57163.48  88888.00
2002-05-06 19:13:27.940 126     15655.07  532.57    57162.63  88888.00
2002-05-06 19:13:28.940 126     15654.68  532.08    57162.87  88888.00
2002-05-06 19:13:29.940 126     15654.81  532.57    57162.75  88888.00
2002-05-06 19:13:30.940 126     15654.42  532.32    57163.24  88888.00
2002-05-06 19:13:31.940 126     15654.68  531.70    57162.38  88888.00
2002-05-06 19:13:32.940 126     15654.29  531.83    57163.36  88888.00
2002-05-06 19:13:33.940 126     15654.68  532.70    57162.63  88888.00
2002-05-06 19:13:34.940 126     15654.42  532.20    57162.38  88888.00
2002-05-06 19:13:35.940 126     15655.20  532.08    57162.87  88888.00
2002-05-06 19:13:36.940 126     15655.07  532.94    57163.24  88888.00
2002-05-06 19:13:37.940 126     15654.29  532.57    57163.73  88888.00
2002-05-06 19:13:38.940 126     15654.94  532.32    57162.75  88888.00
2002-05-06 19:13:39.940 126     15655.20  531.95    57162.50  88888.00
2002-05-06 19:13:40.940 126     15655.07  532.57    57162.75  88888.00
2002-05-06 19:13:41.940 126     15655.20  532.57    57162.99  88888.00
2002-05-06 19:13:42.940 126     15654.68  532.45    57163.73  88888.00
2002-05-06 19:13:43.940 126     15654.68  532.20    57162.75  88888.00
2002-05-06 19:13:44.940 126     15654.55  532.57    57162.75  88888.00
2002-05-06 19:13:45.940 126     15654.81  532.94    57163.36  88888.00
2002-05-06 19:13:46.940 126     15655.72  532.70    57162.99  88888.00
2002-05-06 19:13:47.940 126     15655.07  531.70    57162.99  88888.00
2002-05-06 19:13:48.940 126     15654.81  531.95    57162.50  88888.00
2002-05-06 19:13:49.940 126     15654.16  532.57    57163.12  88888.00
2002-05-06 19:13:50.940 126     15655.07  532.57    57162.99  88888.00
2002-05-06 19:13:51.940 126     15655.20  532.20    57162.99  88888.00
2002-05-06 19:13:52.940 126     15655.59  532.08    57162.75  88888.00
2002-05-06 19:13:53.940 126     15654.94  532.57    57163.12  88888.00
2002-05-06 19:13:54.940 126     15654.94  532.20    57162.38  88888.00
2002-05-06 19:13:55.940 126     15654.68  532.08    57163.48  88888.00
2002-05-06 19:13:56.940 126     15655.07  532.20    57162.50  88888.00
2002-05-06 19:13:57.940 126     15655.20  532.20    57162.99  88888.00
2002-05-06 19:13:58.940 126     15654.16  531.95    57162.87  88888.00
2002-05-06 19:13:59.940 126     15654.29  532.20    57162.63  88888.00
2002-05-06 19:14:00.940 126     15654.94  532.08    57162.02  88888.00
2002-05-06 19:14:01.940 126     15655.20  531.83    57162.63  88888.00
2002-05-06 19:14:02.940 126     15655.33  531.21    57162.38  88888.00
2002-05-06 19:14:03.940 126     15654.55  532.32    57162.38  88888.00
2002-05-06 19:14:04.940 126     15654.55  532.08    57163.48  88888.00
2002-05-06 19:14:05.940 126     15655.07  531.58    57162.75  88888.00
2002-05-06 19:14:06.940 126     15654.29  531.46    57162.50  88888.00
2002-05-06 19:14:07.940 126     15654.29  531.46    57162.26  88888.00
2002-05-06 19:14:08.940 126     15654.16  531.70    57162.14  88888.00
2002-05-06 19:14:09.940 126     15654.29  531.95    57162.63  88888.00
2002-05-06 19:14:10.940 126     15654.16  531.95    57162.63  88888.00
2002-05-06 19:14:11.940 126     15654.29  531.95    57162.87  88888.00
2002-05-06 19:14:12.940 126     15654.29  531.70    57162.26  88888.00
2002-05-06 19:14:13.940 126     15654.42  531.83    57162.38  88888.00
2002-05-06 19:14:14.940 126     15654.16  531.70    57162.50  88888.00
2002-05-06 19:14:15.940 126     15654.81  531.70    57161.89  88888.00
2002-05-06 19:14:16.940 126     15654.81  531.33    57162.63  88888.00
2002-05-06 19:14:17.940 126     15654.29  531.46    57162.14  88888.00
2002-05-06 19:14:18.940 126     15655.07  531.46    57162.75  88888.00
2002-05-06 19:14:19.940 126     15654.42  530.84    57161.89  88888.00
2002-05-06 19:14:20.940 126     15655.07  530.84    57162.63  88888.00
2002-05-06 19:14:21.940 126     15655.07  531.58    57163.12  88888.00
2002-05-06 19:14:22.940 126     15655.59  531.33    57162.50  88888.00
2002-05-06 19:14:23.940 126     15655.07  531.21    57162.38  88888.00
2002-05-06 19:14:24.940 126     15655.07  530.84    57162.99  88888.00
2002-05-06 19:14:25.940 126     15654.42  531.21    57162.99  88888.00
2002-05-06 19:14:26.940 126     15655.07  530.84    57162.75  88888.00
2002-05-06 19:14:27.940 126     15654.81  530.96    57162.38  88888.00
2002-05-06 19:14:28.940 126     15655.98  531.21    57162.38  88888.00
2002-05-06 19:14:29.940 126     15655.59  530.59    57162.87  88888.00
2002-05-06 19:14:30.940 126     15655.33  530.22    57162.63  88888.00
2002-05-06 19:14:31.940 126     15655.07  530.96    57162.99  88888.00
2002-05-06 19:14:32.940 126     15655.20  531.33    57162.50  88888.00
2002-05-06 19:14:33.940 126     15655.85  531.09    57162.26  88888.00
2002-05-06 19:14:34.940 126     15655.33  530.71    57162.75  88888.00
2002-05-06 19:14:35.940 126     15655.98  531.21    57162.75  88888.00
2002-05-06 19:14:36.940 126     15655.85  530.96    57163.24  88888.00
2002-05-06 19:14:37.940 126     15656.89  531.46    57162.99  88888.00
2002-05-06 19:14:38.940 126     15656.24  530.96    57162.87  88888.00
2002-05-06 19:14:39.940 126     15657.02  531.21    57163.24  88888.00
2002-05-06 19:14:40.940 126     15656.50  531.09    57162.14  88888.00
2002-05-06 19:14:41.940 126     15657.15  530.59    57163.24  88888.00
2002-05-06 19:14:42.940 126     15656.24  531.46    57162.50  88888.00
2002-05-06 19:14:43.940 126     15657.15  531.09    57162.63  88888.00
2002-05-06 19:14:44.940 126     15656.89  530.84    57162.63  88888.00
2002-05-06 19:14:45.940 126     15656.50  530.71    57163.12  88888.00
2002-05-06 19:14:46.940 126     15656.63  531.46    57163.12  88888.00
2002-05-06 19:14:47.940 126     15656.11  530.71    57163.97  88888.00
2002-05-06 19:14:48.940 126     15656.63  530.47    57162.99  88888.00
2002-05-06 19:14:49.940 126     15656.37  530.84    57162.99  88888.00
2002-05-06 19:14:50.940 126     15657.15  529.97    57163.24  88888.00
2002-05-06 19:14:51.940 126     15655.98  530.71    57163.12  88888.00
2002-05-06 19:14:52.940 126     15655.59  530.09    57162.50  88888.00
2002-05-06 19:14:53.940 126     15655.46  530.34    57163.61  88888.00
2002-05-06 19:14:54.940 126     15656.24  530.34    57163.12  88888.00
2002-05-06 19:14:55.940 126     15655.59  530.09    57163.61  88888.00
2002-05-06 19:14:56.940 126     15655.72  530.84    57163.12  88888.00
2002-05-06 19:14:57.940 126     15655.85  529.85    57162.50  88888.00
2002-05-06 19:14:58.940 126     15655.59  530.22    57163.48  88888.00
2002-05-06 19:14:59.940 126     15655.20  530.34    57162.99  88888.00
2002-05-06 19:15:00.940 126     15655.07  529.60    57162.75  88888.00
2002-05-06 19:15:01.940 126     15655.85  529.72    57162.99  88888.00
2002-05-06 19:15:02.940 126     15655.33  529.85    57162.99  88888.00
2002-05-06 19:15:03.940 126     15656.37  530.09    57162.99  88888.00
2002-05-06 19:15:04.940 126     15655.59  529.23    57162.87  88888.00
2002-05-06 19:15:05.940 126     15655.20  529.60    57162.99  88888.00
2002-05-06 19:15:06.940 126     15655.33  530.34    57163.73  88888.00
2002-05-06 19:15:07.940 126     15655.33  529.85    57163.12  88888.00
2002-05-06 19:15:08.940 126     15655.72  529.72    57163.12  88888.00
2002-05-06 19:15:09.940 126     15655.72  528.73    57162.99  88888.00
2002-05-06 19:15:10.940 126     15656.63  529.60    57162.38  88888.00
2002-05-06 19:15:11.940 126     15655.85  529.10    57163.48  88888.00
2002-05-06 19:15:12.940 126     15656.37  529.10    57162.26  88888.00
2002-05-06 19:15:13.940 126     15655.98  528.98    57162.63  88888.00
2002-05-06 19:15:14.940 126     15656.76  528.98    57163.24  88888.00
2002-05-06 19:15:15.940 126     15657.15  529.48    57162.75  88888.00
2002-05-06 19:15:16.940 126     15656.89  528.61    57163.36  88888.00
2002-05-06 19:15:17.940 126     15656.63  528.61    57162.87  88888.00
2002-05-06 19:15:18.940 126     15656.76  528.61    57163.48  88888.00
2002-05-06 19:15:19.940 126     15656.63  528.48    57163.36  88888.00
2002-05-06 19:15:20.940 126     15656.89  528.86    57163.24  88888.00
2002-05-06 19:15:21.940 126     15657.41  527.99    57163.36  88888.00
2002-05-06 19:15:22.940 126     15656.50  528.36    57163.12  88888.00
2002-05-06 19:15:23.940 126     15656.76  528.36    57163.48  88888.00
2002-05-06 19:15:24.940 126     15657.15  528.73    57162.99  88888.00
2002-05-06 19:15:25.940 126     15656.24  528.48    57163.48  88888.00
2002-05-06 19:15:26.940 126     15656.63  528.11    57163.36  88888.00
2002-05-06 19:15:27.940 126     15656.50  528.48    57163.48  88888.00
2002-05-06 19:15:28.940 126     15656.37  528.86    57163.61  88888.00
2002-05-06 19:15:29.940 126     15656.37  528.36    57163.85  88888.00
2002-05-06 19:15:30.940 126     15656.50  528.73    57163.36  88888.00
2002-05-06 19:15:31.940 126     15657.15  528.73    57163.97  88888.00
2002-05-06 19:15:32.940 126     15656.11  528.98    57163.61  88888.00
2002-05-06 19:15:33.940 126     15655.98  528.98    57163.73  88888.00
2002-05-06 19:15:34.940 126     15656.11  529.23    57163.61  88888.00
2002-05-06 19:15:35.940 126     15656.37  529.10    57163.85  88888.00
2002-05-06 19:15:36.940 126     15656.37  528.73    57163.73  88888.00
2002-05-06 19:15:37.940 126     15656.37  529.60    57163.48  88888.00
2002-05-06 19:15:38.940 126     15655.98  529.10    57163.73  88888.00
2002-05-06 19:15:39.940 126     15655.72  529.10    57164.21  88888.00
2002-05-06 19:15:40.940 126     15655.72  528.73    57163.36  88888.00
2002-05-06 19:15:41.940 126     15655.85  529.10    57162.99  88888.00
2002-05-06 19:15:42.940 126     15655.20  528.61    57162.87  88888.00
2002-05-06 19:15:43.940 126     15655.07  528.61    57163.85  88888.00
2002-05-06 19:15:44.940 126     15655.20  529.23    57163.48  88888.00
2002-05-06 19:15:45.940 126     15654.68  529.23    57163.12  88888.00
2002-05-06 19:15:46.940 126     15655.59  527.99    57162.99  88888.00
2002-05-06 19:15:47.940 126     15655.07  528.61    57163.24  88888.00
2002-05-06 19:15:48.940 126     15655.20  528.98    57163.61  88888.00
2002-05-06 19:15:49.940 126     15655.07  528.73    57163.73  88888.00
2002-05-06 19:15:50.940 126     15655.46  529.23    57163.24  88888.00
2002-05-06 19:15:51.940 126     15654.42  527.99    57163.24  88888.00
2002-05-06 19:15:52.940 126     15654.81  528.86    57163.61  88888.00
2002-05-06 19:15:53.940 126     15655.07  528.48    57163.85  88888.00
2002-05-06 19:15:54.940 126     15654.42  528.48    57163.36  88888.00
2002-05-06 19:15:55.940 126     15654.29  528.61    57163.61  88888.00
2002-05-06 19:15:56.940 126     15654.94  528.24    57163.36  88888.00
2002-05-06 19:15:57.940 126     15653.77  527.86    57163.24  88888.00
2002-05-06 19:15:58.940 126     15654.16  528.36    57163.97  88888.00
2002-05-06 19:15:59.940 126     15654.55  528.48    57163.61  88888.00
2002-05-06 19:16:00.940 126     15654.03  528.24    57163.61  88888.00
2002-05-06 19:16:01.940 126     15653.90  527.86    57163.36  88888.00
2002-05-06 19:16:02.940 126     15654.68  528.48    57162.75  88888.00
2002-05-06 19:16:03.940 126     15654.81  528.86    57163.12  88888.00
2002-05-06 19:16:04.940 126     15654.68  528.11    57162.87  88888.00
2002-05-06 19:16:05.940 126     15655.33  527.86    57162.87  88888.00
2002-05-06 19:16:06.940 126     15654.16  528.73    57163.36  88888.00
2002-05-06 19:16:07.940 126     15654.68  528.24    57163.24  88888.00
2002-05-06 19:16:08.940 126     15654.55  528.24    57162.87  88888.00
2002-05-06 19:16:09.940 126     15655.46  528.86    57163.36  88888.00
2002-05-06 19:16:10.940 126     15655.20  527.99    57162.99  88888.00
2002-05-06 19:16:11.940 126     15654.81  527.86    57163.73  88888.00
2002-05-06 19:16:12.940 126     15654.55  529.10    57163.36  88888.00
2002-05-06 19:16:13.940 126     15655.07  528.48    57162.87  88888.00
2002-05-06 19:16:14.940 126     15654.29  528.73    57163.36  88888.00
2002-05-06 19:16:15.940 126     15654.68  528.48    57162.75  88888.00
2002-05-06 19:16:16.940 126     15654.16  528.48    57162.99  88888.00
2002-05-06 19:16:17.940 126     15653.77  528.86    57162.87  88888.00
2002-05-06 19:16:18.940 126     15653.90  529.35    57162.38  88888.00
2002-05-06 19:16:19.940 126     15654.03  528.98    57163.73  88888.00
2002-05-06 19:16:20.940 126     15654.16  529.10    57163.24  88888.00
2002-05-06 19:16:21.940 126     15654.03  529.23    57163.61  88888.00
2002-05-06 19:16:22.940 126     15653.64  528.86    57162.75  88888.00
2002-05-06 19:16:23.940 126     15653.38  528.36    57162.75  88888.00
2002-05-06 19:16:24.940 126     15654.55  528.98    57163.48  88888.00
2002-05-06 19:16:25.940 126     15653.25  528.98    57163.24  88888.00
2002-05-06 19:16:26.940 126     15653.77  528.86    57162.50  88888.00
2002-05-06 19:16:27.940 126     15654.42  528.11    57163.24  88888.00
2002-05-06 19:16:28.940 126     15653.77  528.61    57162.99  88888.00
2002-05-06 19:16:29.940 126     15653.90  528.86    57162.26  88888.00
2002-05-06 19:16:30.940 126     15653.77  528.36    57162.75  88888.00
2002-05-06 19:16:31.940 126     15653.64  528.98    57162.14  88888.00
2002-05-06 19:16:32.940 126     15653.38  528.61    57163.12  88888.00
2002-05-06 19:16:33.940 126     15654.42  528.86    57162.38  88888.00
2002-05-06 19:16:34.940 126     15654.81  528.98    57163.36  88888.00
2002-05-06 19:16:35.940 126     15654.94  529.23    57162.87  88888.00
2002-05-06 19:16:36.940 126     15654.42  529.23    57162.99  88888.00
2002-05-06 19:16:37.940 126     15654.42  529.23    57163.48  88888.00
2002-05-06 19:16:38.940 126     15654.42  528.73    57163.12  88888.00
2002-05-06 19:16:39.940 126     15654.55  529.10    57162.26  88888.00
2002-05-06 19:16:40.940 126     15654.42  529.60    57162.87  88888.00
2002-05-06 19:16:41.940 126     15655.07  528.86    57162.75  88888.00
2002-05-06 19:16:42.940 126     15654.68  529.35    57162.63  88888.00
2002-05-06 19:16:43.940 126     15655.07  528.98    57162.87  88888.00
2002-05-06 19:16:44.940 126     15654.94  529.72    57161.89  88888.00
2002-05-06 19:16:45.940 126     15654.94  528.61    57163.12  88888.00
2002-05-06 19:16:46.940 126     15655.20  528.73    57162.02  88888.00
2002-05-06 19:16:47.940 126     15655.33  529.10    57162.87  88888.00
2002-05-06 19:16:48.940 126     15655.20  529.48    57162.75  88888.00
2002-05-06 19:16:49.940 126     15655.07  529.23    57162.38  88888.00
2002-05-06 19:16:50.940 126     15655.07  529.35    57163.61  88888.00
2002-05-06 19:16:51.940 126     15655.33  529.48    57162.38  88888.00
2002-05-06 19:16:52.940 126     15655.46  529.85    57163.12  88888.00
2002-05-06 19:16:53.940 126     15655.98  529.23    57162.99  88888.00
2002-05-06 19:16:54.940 126     15655.72  529.97    57162.87  88888.00
2002-05-06 19:16:55.940 126     15655.59  529.48    57162.75  88888.00
2002-05-06 19:16:56.940 126     15655.85  529.72    57162.63  88888.00
2002-05-06 19:16:57.940 126     15656.76  530.09    57162.38  88888.00
2002-05-06 19:16:58.940 126     15656.76  530.22    57162.38  88888.00
2002-05-06 19:16:59.940 126     15656.37  529.60    57163.12  88888.00
2002-05-06 19:17:00.940 126     15656.37  529.85    57163.12  88888.00
2002-05-06 19:17:01.940 126     15656.76  529.48    57162.50  88888.00
2002-05-06 19:17:02.940 126     15656.63  530.09    57162.87  88888.00
2002-05-06 19:17:03.940 126     15656.89  529.97    57163.24  88888.00
2002-05-06 19:17:04.940 126     15655.98  529.23    57163.24  88888.00
2002-05-06 19:17:05.940 126     15656.11  529.72    57162.99  88888.00
2002-05-06 19:17:06.940 126     15655.59  529.23    57162.26  88888.00
2002-05-06 19:17:07.940 126     15655.59  529.97    57162.99  88888.00
2002-05-06 19:17:08.940 126     15655.85  529.72    57162.38  88888.00
2002-05-06 19:17:09.940 126     15656.11  530.22    57162.87  88888.00
2002-05-06 19:17:10.940 126     15655.46  529.97    57162.50  88888.00
2002-05-06 19:17:11.940 126     15655.85  529.48    57162.99  88888.00
2002-05-06 19:17:12.940 126     15655.20  529.72    57162.99  88888.00
2002-05-06 19:17:13.940 126     15655.33  530.34    57162.99  88888.00
2002-05-06 19:17:14.940 126     15655.98  530.34    57162.75  88888.00
2002-05-06 19:17:15.940 126     15656.76  530.47    57163.24  88888.00
2002-05-06 19:17:16.940 126     15655.46  529.60    57163.73  88888.00
2002-05-06 19:17:17.940 126     15655.98  530.34    57163.24  88888.00
2002-05-06 19:17:18.940 126     15655.72  529.48    57163.61  88888.00
2002-05-06 19:17:19.940 126     15656.24  530.09    57163.12  88888.00
2002-05-06 19:17:20.940 126     15655.07  529.85    57163.12  88888.00
2002-05-06 19:17:21.940 126     15655.46  529.97    57162.38  88888.00
2002-05-06 19:17:22.940 126     15655.59  529.85    57162.63  88888.00
2002-05-06 19:17:23.940 126     15655.59  530.09    57163.61  88888.00
2002-05-06 19:17:24.940 126     15656.24  530.09    57162.99  88888.00
2002-05-06 19:17:25.940 126     15655.72  530.71    57162.99  88888.00
2002-05-06 19:17:26.940 126     15655.59  529.85    57162.87  88888.00
2002-05-06 19:17:27.940 126     15656.37  530.59    57162.87  88888.00
2002-05-06 19:17:28.940 126     15656.11  530.71    57162.63  88888.00
2002-05-06 19:17:29.940 126     15655.98  530.47    57162.75  88888.00
2002-05-06 19:17:30.940 126     15656.11  529.35    57163.12  88888.00
2002-05-06 19:17:31.940 126     15655.98  529.97    57162.63  88888.00
2002-05-06 19:17:32.940 126     15656.50  530.09    57163.12  88888.00
2002-05-06 19:17:33.940 126     15656.24  530.59    57163.36  88888.00
2002-05-06 19:17:34.940 126     15656.11  530.47    57162.87  88888.00
2002-05-06 19:17:35.940 126     15655.98  530.22    57162.75  88888.00
2002-05-06 19:17:36.940 126     15657.02  530.59    57162.50  88888.00
2002-05-06 19:17:37.940 126     15657.28  530.47    57162.50  88888.00
2002-05-06 19:17:38.940 126     15656.11  529.72    57163.12  88888.00
2002-05-06 19:17:39.940 126     15656.50  529.85    57163.36  88888.00
2002-05-06 19:17:40.940 126     15656.63  529.97    57163.48  88888.00
2002-05-06 19:17:41.940 126     15656.37  530.96    57163.24  88888.00
2002-05-06 19:17:42.940 126     15656.89  530.96    57162.75  88888.00
2002-05-06 19:17:43.940 126     15656.89  531.33    57162.63  88888.00
2002-05-06 19:17:44.940 126     15656.89  530.59    57163.12  88888.00
2002-05-06 19:17:45.940 126     15657.02  531.33    57163.12  88888.00
2002-05-06 19:17:46.940 126     15657.15  530.22    57162.75  88888.00
2002-05-06 19:17:47.940 126     15657.02  530.47    57163.61  88888.00
2002-05-06 19:17:48.940 126     15657.15  530.22    57163.12  88888.00
2002-05-06 19:17:49.940 126     15657.28  529.60    57163.24  88888.00
2002-05-06 19:17:50.940 126     15656.37  530.34    57163.73  88888.00
2002-05-06 19:17:51.940 126     15656.63  529.85    57162.75  88888.00
2002-05-06 19:17:52.940 126     15655.85  530.47    57163.24  88888.00
2002-05-06 19:17:53.940 126     15657.15  530.34    57163.12  88888.00
2002-05-06 19:17:54.940 126     15656.89  529.72    57163.24  88888.00
2002-05-06 19:17:55.940 126     15656.50  529.60    57163.36  88888.00
2002-05-06 19:17:56.940 126     15656.63  530.47    57163.12  88888.00
2002-05-06 19:17:57.940 126     15657.15  530.22    57163.12  88888.00
2002-05-06 19:17:58.940 126     15656.37  529.72    57163.36  88888.00
2002-05-06 19:17:59.940 126     15656.37  530.96    57163.61  88888.00
2002-05-06 19:18:00.940 126     15656.37  530.22    57163.12  88888.00
2002-05-06 19:18:01.940 126     15656.24  529.48    57163.61  88888.00
2002-05-06 19:18:02.940 126     15655.59  530.47    57163.61  88888.00
2002-05-06 19:18:03.940 126     15656.24  529.48    57163.24  88888.00
2002-05-06 19:18:04.940 126     15656.89  529.97    57163.73  88888.00
2002-05-06 19:18:05.940 126     15656.37  529.72    57163.24  88888.00
2002-05-06 19:18:06.940 126     15656.24  529.35    57162.63  88888.00
2002-05-06 19:18:07.940 126     15655.20  529.97    57163.36  88888.00
2002-05-06 19:18:08.940 126     15656.76  530.09    57163.36  88888.00
2002-05-06 19:18:09.940 126     15656.63  530.22    57162.99  88888.00
2002-05-06 19:18:10.940 126     15655.98  529.85    57163.24  88888.00
2002-05-06 19:18:11.940 126     15655.46  529.72    57163.48  88888.00
2002-05-06 19:18:12.940 126     15655.72  529.48    57163.24  88888.00
2002-05-06 19:18:13.940 126     15655.72  530.09    57162.63  88888.00
2002-05-06 19:18:14.940 126     15655.59  530.47    57163.36  88888.00
2002-05-06 19:18:15.940 126     15655.59  529.85    57163.24  88888.00
2002-05-06 19:18:16.940 126     15655.07  529.72    57162.99  88888.00
2002-05-06 19:18:17.940 126     15655.72  529.35    57162.99  88888.00
2002-05-06 19:18:18.940 126     15655.72  529.85    57163.24  88888.00
2002-05-06 19:18:19.940 126     15656.11  529.48    57163.36  88888.00
2002-05-06 19:18:20.940 126     15655.85  528.48    57163.61  88888.00
2002-05-06 19:18:21.940 126     15655.85  528.98    57162.99  88888.00
2002-05-06 19:18:22.940 126     15655.85  529.35    57162.99  88888.00
2002-05-06 19:18:23.940 126     15656.11  529.85    57163.24  88888.00
2002-05-06 19:18:24.940 126     15656.50  528.98    57162.63  88888.00
2002-05-06 19:18:25.940 126     15655.72  529.85    57163.36  88888.00
2002-05-06 19:18:26.940 126     15656.76  529.48    57163.12  88888.00
2002-05-06 19:18:27.940 126     15656.11  529.48    57162.63  88888.00
2002-05-06 19:18:28.940 126     15656.37  529.48    57163.24  88888.00
2002-05-06 19:18:29.940 126     15656.24  529.97    57163.12  88888.00
2002-05-06 19:18:30.940 126     15656.11  528.73    57163.24  88888.00
2002-05-06 19:18:31.940 126     15655.59  529.35    57162.99  88888.00
2002-05-06 19:18:32.940 126     15655.72  529.97    57163.73  88888.00
2002-05-06 19:18:33.940 126     15655.98  529.97    57163.36  88888.00
2002-05-06 19:18:34.940 126     15655.98  528.98    57162.63  88888.00
2002-05-06 19:18:35.940 126     15656.11  529.23    57163.73  88888.00
2002-05-06 19:18:36.940 126     15656.76  530.22    57162.99  88888.00
2002-05-06 19:18:37.940 126     15655.85  529.23    57163.24  88888.00
2002-05-06 19:18:38.940 126     15655.98  529.35    57162.87  88888.00
2002-05-06 19:18:39.940 126     15655.20  529.10    57163.12  88888.00
2002-05-06 19:18:40.940 126     15655.98  528.98    57162.99  88888.00
2002-05-06 19:18:41.940 126     15655.98  529.23    57163.36  88888.00
2002-05-06 19:18:42.940 126     15655.59  529.60    57163.61  88888.00
2002-05-06 19:18:43.940 126     15655.59  529.72    57163.48  88888.00
2002-05-06 19:18:44.940 126     15656.24  529.23    57163.61  88888.00
2002-05-06 19:18:45.940 126     15655.72  529.60    57163.48  88888.00
2002-05-06 19:18:46.940 126     15655.46  529.72    57163.61  88888.00
2002-05-06 19:18:47.940 126     15655.98  529.97    57163.36  88888.00
2002-05-06 19:18:48.940 126     15657.15  529.60    57163.12  88888.00
2002-05-06 19:18:49.940 126     15655.33  530.34    57163.85  88888.00
2002-05-06 19:18:50.940 126     15656.11  529.23    57163.97  88888.00
2002-05-06 19:18:51.940 126     15656.50  529.72    57163.48  88888.00
2002-05-06 19:18:52.940 126     15656.63  529.60    57163.36  88888.00
2002-05-06 19:18:53.940 126     15656.89  529.85    57163.61  88888.00
2002-05-06 19:18:54.940 126     15656.76  529.97    57163.48  88888.00
2002-05-06 19:18:55.940 126     15656.37  529.23    57163.36  88888.00
2002-05-06 19:18:56.940 126     15656.76  529.10    57162.99  88888.00
2002-05-06 19:18:57.940 126     15657.15  529.23    57163.12  88888.00
2002-05-06 19:18:58.940 126     15656.76  529.97    57164.09  88888.00
2002-05-06 19:18:59.940 126     15656.63  529.48    57163.24  88888.00
2002-05-06 19:19:00.940 126     15655.98  529.35    57162.87  88888.00
2002-05-06 19:19:01.940 126     15655.98  529.23    57163.48  88888.00
2002-05-06 19:19:02.940 126     15656.24  529.60    57162.63  88888.00
2002-05-06 19:19:03.940 126     15656.76  529.60    57162.99  88888.00
2002-05-06 19:19:04.940 126     15655.98  529.60    57162.99  88888.00
2002-05-06 19:19:05.940 126     15656.24  529.85    57163.48  88888.00
2002-05-06 19:19:06.940 126     15656.76  529.10    57162.99  88888.00
2002-05-06 19:19:07.940 126     15656.24  528.61    57163.24  88888.00
2002-05-06 19:19:08.940 126     15656.11  528.98    57162.87  88888.00
2002-05-06 19:19:09.940 126     15655.72  529.60    57163.61  88888.00
2002-05-06 19:19:10.940 126     15655.46  529.23    57162.87  88888.00
2002-05-06 19:19:11.940 126     15656.37  529.23    57163.97  88888.00
2002-05-06 19:19:12.940 126     15655.72  529.60    57163.73  88888.00
2002-05-06 19:19:13.940 126     15655.59  529.10    57163.61  88888.00
2002-05-06 19:19:14.940 126     15655.98  529.85    57162.99  88888.00
2002-05-06 19:19:15.940 126     15656.37  528.98    57163.12  88888.00
2002-05-06 19:19:16.940 126     15656.24  528.61    57163.36  88888.00
2002-05-06 19:19:17.940 126     15655.85  529.35    57164.09  88888.00
2002-05-06 19:19:18.940 126     15655.98  529.10    57162.87  88888.00
2002-05-06 19:19:19.940 126     15656.11  528.48    57163.48  88888.00
2002-05-06 19:19:20.940 126     15656.24  529.85    57163.48  88888.00
2002-05-06 19:19:21.940 126     15656.63  528.98    57163.12  88888.00
2002-05-06 19:19:22.940 126     15656.50  528.86    57163.48  88888.00
2002-05-06 19:19:23.940 126     15656.37  529.10    57162.63  88888.00
2002-05-06 19:19:24.940 126     15656.89  529.72    57163.24  88888.00
2002-05-06 19:19:25.940 126     15656.11  529.23    57163.48  88888.00
2002-05-06 19:19:26.940 126     15656.63  529.10    57163.85  88888.00
2002-05-06 19:19:27.940 126     15656.63  529.60    57163.24  88888.00
2002-05-06 19:19:28.940 126     15656.89  529.60    57163.12  88888.00
2002-05-06 19:19:29.940 126     15656.89  529.48    57163.12  88888.00
2002-05-06 19:19:30.940 126     15656.50  529.48    57162.99  88888.00
2002-05-06 19:19:31.940 126     15656.24  529.10    57162.63  88888.00
2002-05-06 19:19:32.940 126     15656.37  529.48    57163.73  88888.00
2002-05-06 19:19:33.940 126     15656.37  529.10    57163.24  88888.00
2002-05-06 19:19:34.940 126     15656.63  528.36    57163.12  88888.00
2002-05-06 19:19:35.940 126     15656.11  529.10    57163.36  88888.00
2002-05-06 19:19:36.940 126     15656.50  529.10    57163.85  88888.00
2002-05-06 19:19:37.940 126     15656.76  529.10    57163.12  88888.00
2002-05-06 19:19:38.940 126     15656.24  528.73    57162.75  88888.00
2002-05-06 19:19:39.940 126     15656.50  528.86    57163.24  88888.00
2002-05-06 19:19:40.940 126     15657.41  528.73    57163.36  88888.00
2002-05-06 19:19:41.940 126     15657.02  529.10    57163.24  88888.00
2002-05-06 19:19:42.940 126     15656.63  528.86    57163.36  88888.00
2002-05-06 19:19:43.940 126     15656.50  530.22    57163.36  88888.00
2002-05-06 19:19:44.940 126     15657.02  529.48    57163.36  88888.00
2002-05-06 19:19:45.940 126     15657.02  529.23    57163.12  88888.00
2002-05-06 19:19:46.940 126     15657.41  529.85    57163.24  88888.00
2002-05-06 19:19:47.940 126     15657.28  529.60    57163.73  88888.00
2002-05-06 19:19:48.940 126     15657.41  529.85    57162.87  88888.00
2002-05-06 19:19:49.940 126     15657.41  529.60    57163.24  88888.00
2002-05-06 19:19:50.940 126     15656.76  529.10    57162.99  88888.00
2002-05-06 19:19:51.940 126     15656.63  529.23    57162.63  88888.00
2002-05-06 19:19:52.940 126     15656.50  530.09    57162.99  88888.00
2002-05-06 19:19:53.940 126     15657.28  529.35    57162.99  88888.00
2002-05-06 19:19:54.940 126     15655.98  529.72    57162.75  88888.00
2002-05-06 19:19:55.940 126     15656.24  529.85    57163.12  88888.00
2002-05-06 19:19:56.940 126     15656.76  530.09    57162.87  88888.00
2002-05-06 19:19:57.940 126     15656.50  529.97    57163.24  88888.00
2002-05-06 19:19:58.940 126     15656.37  530.09    57163.12  88888.00
2002-05-06 19:19:59.940 126     15655.33  529.35    57163.12  88888.00
2002-05-06 19:20:00.940 126     15656.37  530.22    57162.99  88888.00
2002-05-06 19:20:01.940 126     15656.11  529.97    57163.12  88888.00
2002-05-06 19:20:02.940 126     15656.11  529.72    57162.75  88888.00
2002-05-06 19:20:03.940 126     15656.37  529.72    57162.63  88888.00
2002-05-06 19:20:04.940 126     15656.50  530.34    57162.63  88888.00
2002-05-06 19:20:05.940 126     15656.63  529.48    57162.50  88888.00
2002-05-06 19:20:06.940 126     15655.72  529.85    57163.24  88888.00
2002-05-06 19:20:07.940 126     15656.11  529.97    57163.24  88888.00
2002-05-06 19:20:08.940 126     15657.28  530.34    57162.87  88888.00
2002-05-06 19:20:09.940 126     15656.76  530.09    57162.02  88888.00
2002-05-06 19:20:10.940 126     15657.28  529.97    57161.89  88888.00
2002-05-06 19:20:11.940 126     15656.37  530.59    57162.02  88888.00
2002-05-06 19:20:12.940 126     15656.76  530.09    57162.38  88888.00
2002-05-06 19:20:13.940 126     15656.24  530.84    57162.63  88888.00
2002-05-06 19:20:14.940 126     15656.76  530.34    57162.50  88888.00
2002-05-06 19:20:15.940 126     15655.98  530.47    57162.26  88888.00
2002-05-06 19:20:16.940 126     15656.11  530.59    57162.38  88888.00
2002-05-06 19:20:17.940 126     15656.89  530.96    57162.38  88888.00
2002-05-06 19:20:18.940 126     15656.63  530.84    57162.75  88888.00
2002-05-06 19:20:19.940 126     15656.24  530.22    57162.02  88888.00
2002-05-06 19:20:20.940 126     15656.24  530.59    57162.75  88888.00
2002-05-06 19:20:21.940 126     15656.50  531.21    57161.89  88888.00
2002-05-06 19:20:22.940 126     15656.11  530.71    57162.50  88888.00
2002-05-06 19:20:23.940 126     15656.50  530.84    57162.99  88888.00
2002-05-06 19:20:24.940 126     15656.37  531.33    57162.14  88888.00
2002-05-06 19:20:25.940 126     15656.37  530.84    57162.38  88888.00
2002-05-06 19:20:26.940 126     15655.85  530.71    57162.63  88888.00
2002-05-06 19:20:27.940 126     15656.24  530.71    57162.75  88888.00
2002-05-06 19:20:28.940 126     15655.98  531.09    57162.38  88888.00
2002-05-06 19:20:29.940 126     15656.24  531.21    57162.87  88888.00
2002-05-06 19:20:30.940 126     15656.50  530.59    57162.87  88888.00
2002-05-06 19:20:31.940 126     15656.63  531.09    57162.38  88888.00
2002-05-06 19:20:32.940 126     15656.37  531.70    57162.02  88888.00
2002-05-06 19:20:33.940 126     15657.41  531.46    57162.26  88888.00
2002-05-06 19:20:34.940 126     15657.02  532.08    57162.75  88888.00
2002-05-06 19:20:35.940 126     15655.98  531.83    57162.26  88888.00
2002-05-06 19:20:36.940 126     15656.37  532.32    57162.14  88888.00
2002-05-06 19:20:37.940 126     15656.37  532.32    57162.02  88888.00
2002-05-06 19:20:38.940 126     15656.76  531.70    57162.99  88888.00
2002-05-06 19:20:39.940 126     15657.02  532.08    57162.14  88888.00
2002-05-06 19:20:40.940 126     15656.76  532.45    57162.38  88888.00
2002-05-06 19:20:41.940 126     15656.76  533.31    57161.65  88888.00
2002-05-06 19:20:42.940 126     15656.24  532.20    57162.63  88888.00
2002-05-06 19:20:43.940 126     15656.37  532.94    57161.89  88888.00
2002-05-06 19:20:44.940 126     15656.89  533.31    57162.63  88888.00
2002-05-06 19:20:45.940 126     15657.41  532.57    57162.63  88888.00
2002-05-06 19:20:46.940 126     15656.24  533.19    57162.75  88888.00
2002-05-06 19:20:47.940 126     15656.37  533.07    57162.38  88888.00
2002-05-06 19:20:48.940 126     15656.37  533.56    57162.87  88888.00
2002-05-06 19:20:49.940 126     15656.24  533.69    57162.38  88888.00
2002-05-06 19:20:50.940 126     15655.59  533.31    57162.26  88888.00
2002-05-06 19:20:51.940 126     15655.85  533.93    57162.75  88888.00
2002-05-06 19:20:52.940 126     15655.33  533.07    57162.26  88888.00
2002-05-06 19:20:53.940 126     15655.72  533.31    57162.50  88888.00
2002-05-06 19:20:54.940 126     15655.98  533.44    57162.02  88888.00
2002-05-06 19:20:55.940 126     15655.72  533.56    57162.02  88888.00
2002-05-06 19:20:56.940 126     15655.85  533.19    57161.89  88888.00
2002-05-06 19:20:57.940 126     15655.46  532.57    57162.26  88888.00
2002-05-06 19:20:58.940 126     15655.33  533.93    57162.87  88888.00
2002-05-06 19:20:59.940 126     15656.37  533.44    57162.63  88888.00
2002-05-06 19:21:00.940 126     15655.59  533.44    57161.77  88888.00
2002-05-06 19:21:01.940 126     15655.98  533.44    57161.41  88888.00
2002-05-06 19:21:02.940 126     15655.98  533.44    57162.87  88888.00
2002-05-06 19:21:03.940 126     15655.98  533.56    57162.26  88888.00
2002-05-06 19:21:04.940 126     15655.59  533.93    57161.65  88888.00
2002-05-06 19:21:05.940 126     15655.98  533.93    57162.14  88888.00
2002-05-06 19:21:06.940 126     15656.37  534.06    57162.26  88888.00
2002-05-06 19:21:07.940 126     15656.24  533.56    57162.14  88888.00
2002-05-06 19:21:08.940 126     15655.72  533.31    57162.26  88888.00
2002-05-06 19:21:09.940 126     15655.85  533.56    57162.75  88888.00
2002-05-06 19:21:10.940 126     15655.98  533.19    57162.14  88888.00
2002-05-06 19:21:11.940 126     15657.02  533.31    57162.75  88888.00
2002-05-06 19:21:12.940 126     15656.76  533.19    57161.89  88888.00
2002-05-06 19:21:13.940 126     15657.15  533.31    57162.02  88888.00
2002-05-06 19:21:14.940 126     15656.63  533.44    57162.50  88888.00
2002-05-06 19:21:15.940 126     15656.50  532.94    57162.87  88888.00
2002-05-06 19:21:16.940 126     15656.50  533.81    57162.63  88888.00
2002-05-06 19:21:17.940 126     15655.85  533.31    57162.63  88888.00
2002-05-06 19:21:18.940 126     15656.50  532.94    57161.89  88888.00
2002-05-06 19:21:19.940 126     15655.98  532.82    57162.75  88888.00
2002-05-06 19:21:20.940 126     15655.59  533.19    57162.50  88888.00
2002-05-06 19:21:21.940 126     15656.11  533.07    57162.38  88888.00
2002-05-06 19:21:22.940 126     15656.11  533.44    57162.75  88888.00
2002-05-06 19:21:23.940 126     15656.50  533.69    57162.99  88888.00
2002-05-06 19:21:24.940 126     15655.59  533.31    57162.87  88888.00
2002-05-06 19:21:25.940 126     15656.24  532.94    57162.02  88888.00
2002-05-06 19:21:26.940 126     15656.50  532.94    57162.99  88888.00
2002-05-06 19:21:27.940 126     15656.76  533.44    57162.38  88888.00
2002-05-06 19:21:28.940 126     15656.50  533.81    57163.12  88888.00
2002-05-06 19:21:29.940 126     15656.50  533.44    57162.63  88888.00
2002-05-06 19:21:30.940 126     15656.63  533.19    57162.38  88888.00
2002-05-06 19:21:31.940 126     15656.76  533.69    57162.50  88888.00
2002-05-06 19:21:32.940 126     15656.11  533.44    57162.26  88888.00
2002-05-06 19:21:33.940 126     15656.11  533.19    57162.38  88888.00
2002-05-06 19:21:34.940 126     15656.50  533.44    57161.89  88888.00
2002-05-06 19:21:35.940 126     15657.15  533.81    57162.50  88888.00
2002-05-06 19:21:36.940 126     15657.28  532.94    57162.63  88888.00
2002-05-06 19:21:37.940 126     15657.02  533.07    57162.63  88888.00
2002-05-06 19:21:38.940 126     15656.89  533.44    57162.63  88888.00
2002-05-06 19:21:39.940 126     15656.50  533.19    57162.75  88888.00
2002-05-06 19:21:40.940 126     15656.89  533.44    57162.75  88888.00
2002-05-06 19:21:41.940 126     15656.37  533.31    57162.63  88888.00
2002-05-06 19:21:42.940 126     15657.41  533.19    57162.63  88888.00
2002-05-06 19:21:43.940 126     15656.89  533.19    57162.38  88888.00
2002-05-06 19:21:44.940 126     15657.54  533.31    57162.87  88888.00
2002-05-06 19:21:45.940 126     15657.28  533.93    57163.24  88888.00
2002-05-06 19:21:46.940 126     15657.28  534.31    57163.36  88888.00
2002-05-06 19:21:47.940 126     15657.80  533.81    57162.99  88888.00
2002-05-06 19:21:48.940 126     15657.41  533.44    57162.87  88888.00
2002-05-06 19:21:49.940 126     15658.06  533.69    57163.24  88888.00
2002-05-06 19:21:50.940 126     15658.06  534.06    57162.99  88888.00
2002-05-06 19:21:51.940 126     15657.41  533.44    57162.75  88888.00
2002-05-06 19:21:52.940 126     15657.54  533.19    57162.63  88888.00
2002-05-06 19:21:53.940 126     15658.19  533.69    57162.87  88888.00
2002-05-06 19:21:54.940 126     15658.06  533.19    57162.87  88888.00
2002-05-06 19:21:55.940 126     15658.19  533.07    57162.75  88888.00
2002-05-06 19:21:56.940 126     15657.93  532.70    57162.75  88888.00
2002-05-06 19:21:57.940 126     15658.58  533.07    57162.87  88888.00
2002-05-06 19:21:58.940 126     15657.93  532.94    57162.38  88888.00
2002-05-06 19:21:59.940 126     15658.45  532.94    57162.87  88888.00
2002-05-06 19:22:00.940 126     15657.93  533.31    57163.24  88888.00
2002-05-06 19:22:01.940 126     15657.80  533.69    57162.63  88888.00
2002-05-06 19:22:02.940 126     15658.45  532.45    57162.99  88888.00
2002-05-06 19:22:03.940 126     15657.67  532.82    57163.12  88888.00
2002-05-06 19:22:04.940 126     15658.58  533.07    57163.12  88888.00
2002-05-06 19:22:05.940 126     15658.58  532.70    57163.36  88888.00
2002-05-06 19:22:06.940 126     15658.32  532.70    57162.87  88888.00
2002-05-06 19:22:07.940 126     15658.45  532.82    57163.24  88888.00
2002-05-06 19:22:08.940 126     15658.06  532.82    57163.24  88888.00
2002-05-06 19:22:09.940 126     15658.32  533.19    57163.24  88888.00
2002-05-06 19:22:10.940 126     15658.06  532.45    57163.12  88888.00
2002-05-06 19:22:11.940 126     15657.93  532.20    57162.99  88888.00
2002-05-06 19:22:12.940 126     15657.93  532.94    57163.36  88888.00
2002-05-06 19:22:13.940 126     15658.06  533.19    57163.24  88888.00
2002-05-06 19:22:14.940 126     15657.80  532.70    57163.24  88888.00
2002-05-06 19:22:15.940 126     15657.28  533.07    57163.73  88888.00
2002-05-06 19:22:16.940 126     15657.67  532.82    57163.12  88888.00
2002-05-06 19:22:17.940 126     15657.54  532.57    57163.48  88888.00
2002-05-06 19:22:18.940 126     15658.19  532.20    57163.73  88888.00
2002-05-06 19:22:19.940 126     15658.84  532.45    57163.73  88888.00
2002-05-06 19:22:20.940 126     15658.32  532.82    57163.85  88888.00
2002-05-06 19:22:21.940 126     15658.84  531.95    57163.36  88888.00
2002-05-06 19:22:22.940 126     15658.58  531.70    57163.36  88888.00
2002-05-06 19:22:23.940 126     15658.71  532.82    57163.85  88888.00
2002-05-06 19:22:24.940 126     15658.71  532.57    57163.48  88888.00
2002-05-06 19:22:25.940 126     15658.32  532.08    57163.24  88888.00
2002-05-06 19:22:26.940 126     15658.45  532.45    57163.85  88888.00
2002-05-06 19:22:27.940 126     15658.97  532.32    57162.75  88888.00
2002-05-06 19:22:28.940 126     15658.71  531.83    57163.85  88888.00
2002-05-06 19:22:29.940 126     15659.10  532.08    57164.09  88888.00
2002-05-06 19:22:30.940 126     15658.58  532.08    57163.36  88888.00
2002-05-06 19:22:31.940 126     15658.84  532.57    57163.36  88888.00
2002-05-06 19:22:32.940 126     15659.23  532.08    57163.48  88888.00
2002-05-06 19:22:33.940 126     15659.23  532.94    57163.24  88888.00
2002-05-06 19:22:34.940 126     15659.36  532.45    57163.48  88888.00
2002-05-06 19:22:35.940 126     15659.23  532.45    57163.36  88888.00
2002-05-06 19:22:36.940 126     15659.75  532.82    57163.73  88888.00
2002-05-06 19:22:37.940 126     15659.23  532.70    57163.36  88888.00
2002-05-06 19:22:38.940 126     15659.23  532.45    57163.48  88888.00
2002-05-06 19:22:39.940 126     15659.75  532.32    57163.85  88888.00
2002-05-06 19:22:40.940 126     15659.62  533.07    57163.73  88888.00
2002-05-06 19:22:41.940 126     15659.49  533.19    57163.24  88888.00
2002-05-06 19:22:42.940 126     15659.75  532.70    57163.48  88888.00
2002-05-06 19:22:43.940 126     15659.23  532.57    57164.09  88888.00
2002-05-06 19:22:44.940 126     15659.88  532.82    57163.24  88888.00
2002-05-06 19:22:45.940 126     15659.49  533.19    57163.73  88888.00
2002-05-06 19:22:46.940 126     15658.58  532.57    57163.97  88888.00
2002-05-06 19:22:47.940 126     15658.97  533.19    57163.97  88888.00
2002-05-06 19:22:48.940 126     15659.36  533.19    57164.09  88888.00
2002-05-06 19:22:49.940 126     15659.49  532.57    57163.48  88888.00
2002-05-06 19:22:50.940 126     15659.23  532.57    57163.48  88888.00
2002-05-06 19:22:51.940 126     15659.23  532.70    57163.61  88888.00
2002-05-06 19:22:52.940 126     15659.88  532.08    57163.85  88888.00
2002-05-06 19:22:53.940 126     15660.14  532.70    57163.97  88888.00
2002-05-06 19:22:54.940 126     15660.14  532.94    57163.36  88888.00
2002-05-06 19:22:55.940 126     15659.62  532.57    57163.36  88888.00
2002-05-06 19:22:56.940 126     15660.40  532.82    57163.61  88888.00
2002-05-06 19:22:57.940 126     15659.88  533.07    57163.97  88888.00
2002-05-06 19:22:58.940 126     15660.27  532.82    57163.12  88888.00
2002-05-06 19:22:59.940 126     15660.27  532.20    57163.73  88888.00
2002-05-06 19:23:00.940 126     15660.01  532.70    57163.85  88888.00
2002-05-06 19:23:01.940 126     15660.27  533.19    57163.85  88888.00
2002-05-06 19:23:02.940 126     15660.14  532.45    57163.61  88888.00
2002-05-06 19:23:03.940 126     15660.66  532.32    57163.48  88888.00
2002-05-06 19:23:04.940 126     15659.49  532.32    57163.61  88888.00
2002-05-06 19:23:05.940 126     15660.01  532.32    57163.85  88888.00
2002-05-06 19:23:06.940 126     15660.79  532.94    57163.85  88888.00
2002-05-06 19:23:07.940 126     15660.27  532.08    57164.21  88888.00
2002-05-06 19:23:08.940 126     15659.88  531.83    57163.36  88888.00
2002-05-06 19:23:09.940 126     15660.27  532.57    57164.09  88888.00
2002-05-06 19:23:10.940 126     15659.75  532.45    57163.85  88888.00
2002-05-06 19:23:11.940 126     15660.53  532.45    57163.97  88888.00
2002-05-06 19:23:12.940 126     15660.79  532.32    57164.09  88888.00
2002-05-06 19:23:13.940 126     15660.27  531.83    57164.34  88888.00
2002-05-06 19:23:14.940 126     15660.53  532.08    57163.36  88888.00
2002-05-06 19:23:15.940 126     15660.66  531.70    57163.73  88888.00
2002-05-06 19:23:16.940 126     15661.05  531.83    57163.85  88888.00
2002-05-06 19:23:17.940 126     15660.40  532.08    57163.73  88888.00
2002-05-06 19:23:18.940 126     15660.53  531.70    57163.97  88888.00
2002-05-06 19:23:19.940 126     15661.05  532.08    57163.73  88888.00
2002-05-06 19:23:20.940 126     15661.70  531.46    57163.24  88888.00
2002-05-06 19:23:21.940 126     15661.44  531.95    57163.24  88888.00
2002-05-06 19:23:22.940 126     15660.79  532.08    57163.61  88888.00
2002-05-06 19:23:23.940 126     15661.31  532.20    57163.73  88888.00
2002-05-06 19:23:24.940 126     15661.05  531.58    57164.46  88888.00
2002-05-06 19:23:25.940 126     15661.83  532.08    57163.36  88888.00
2002-05-06 19:23:26.940 126     15662.09  532.32    57163.97  88888.00
2002-05-06 19:23:27.940 126     15661.70  531.21    57163.48  88888.00
2002-05-06 19:23:28.940 126     15662.09  531.70    57163.61  88888.00
2002-05-06 19:23:29.940 126     15662.48  531.83    57164.21  88888.00
2002-05-06 19:23:30.940 126     15662.22  531.09    57163.97  88888.00
2002-05-06 19:23:31.940 126     15662.74  531.33    57164.09  88888.00
2002-05-06 19:23:32.940 126     15663.13  531.46    57164.09  88888.00
2002-05-06 19:23:33.940 126     15662.48  531.70    57163.85  88888.00
2002-05-06 19:23:34.940 126     15662.61  531.70    57164.58  88888.00
2002-05-06 19:23:35.940 126     15662.48  531.33    57163.73  88888.00
2002-05-06 19:23:36.940 126     15662.61  531.33    57164.34  88888.00
2002-05-06 19:23:37.940 126     15662.74  530.71    57164.34  88888.00
2002-05-06 19:23:38.940 126     15662.61  531.83    57163.97  88888.00
2002-05-06 19:23:39.940 126     15662.61  531.46    57163.85  88888.00
2002-05-06 19:23:40.940 126     15663.13  531.46    57164.21  88888.00
2002-05-06 19:23:41.940 126     15663.39  530.84    57164.95  88888.00
2002-05-06 19:23:42.940 126     15663.52  531.83    57164.34  88888.00
2002-05-06 19:23:43.940 126     15662.87  531.33    57164.71  88888.00
2002-05-06 19:23:44.940 126     15663.26  530.84    57164.34  88888.00
2002-05-06 19:23:45.940 126     15663.65  531.58    57163.85  88888.00
2002-05-06 19:23:46.940 126     15662.61  532.20    57164.83  88888.00
2002-05-06 19:23:47.940 126     15663.00  532.08    57164.34  88888.00
2002-05-06 19:23:48.940 126     15663.26  532.20    57164.34  88888.00
2002-05-06 19:23:49.940 126     15662.87  531.70    57164.58  88888.00
2002-05-06 19:23:50.940 126     15662.87  531.95    57164.83  88888.00
2002-05-06 19:23:51.940 126     15662.87  531.83    57164.09  88888.00
2002-05-06 19:23:52.940 126     15663.00  531.95    57164.34  88888.00
2002-05-06 19:23:53.940 126     15662.48  532.08    57164.71  88888.00
2002-05-06 19:23:54.940 126     15662.74  532.20    57164.46  88888.00
2002-05-06 19:23:55.940 126     15661.18  532.45    57163.97  88888.00
2002-05-06 19:23:56.940 126     15662.74  532.70    57164.58  88888.00
2002-05-06 19:23:57.940 126     15662.22  531.95    57164.34  88888.00
2002-05-06 19:23:58.940 126     15662.61  531.95    57164.83  88888.00
2002-05-06 19:23:59.940 126     15662.35  531.83    57164.83  88888.00
2002-05-06 19:24:00.940 126     15662.48  531.70    57164.95  88888.00
2002-05-06 19:24:01.940 126     15662.61  532.08    57164.58  88888.00
2002-05-06 19:24:02.940 126     15662.22  532.08    57164.58  88888.00
2002-05-06 19:24:03.940 126     15662.22  530.96    57165.07  88888.00
2002-05-06 19:24:04.940 126     15662.22  530.71    57164.21  88888.00
2002-05-06 19:24:05.940 126     15661.83  531.09    57164.21  88888.00
2002-05-06 19:24:06.940 126     15661.44  530.84    57164.09  88888.00
2002-05-06 19:24:07.940 126     15662.35  531.09    57164.58  88888.00
2002-05-06 19:24:08.940 126     15661.70  531.09    57164.71  88888.00
2002-05-06 19:24:09.940 126     15662.35  530.96    57164.83  88888.00
2002-05-06 19:24:10.940 126     15662.09  529.85    57164.58  88888.00
2002-05-06 19:24:11.940 126     15662.09  530.71    57164.71  88888.00
2002-05-06 19:24:12.940 126     15662.09  530.96    57164.34  88888.00
2002-05-06 19:24:13.940 126     15661.96  530.22    57165.07  88888.00
2002-05-06 19:24:14.940 126     15662.09  531.09    57164.95  88888.00
2002-05-06 19:24:15.940 126     15661.57  530.59    57165.32  88888.00
2002-05-06 19:24:16.940 126     15662.35  530.22    57164.58  88888.00
2002-05-06 19:24:17.940 126     15662.09  530.71    57164.95  88888.00
2002-05-06 19:24:18.940 126     15662.74  530.09    57165.44  88888.00
2002-05-06 19:24:19.940 126     15661.70  530.71    57164.09  88888.00
2002-05-06 19:24:20.940 126     15662.22  530.47    57165.07  88888.00
2002-05-06 19:24:21.940 126     15662.87  530.71    57164.71  88888.00
2002-05-06 19:24:22.940 126     15662.35  530.34    57164.58  88888.00
2002-05-06 19:24:23.940 126     15662.74  530.47    57165.07  88888.00
2002-05-06 19:24:24.940 126     15662.74  530.59    57164.46  88888.00
2002-05-06 19:24:25.940 126     15663.39  530.59    57164.34  88888.00
2002-05-06 19:24:26.940 126     15662.48  531.21    57164.58  88888.00
2002-05-06 19:24:27.940 126     15662.22  530.84    57165.56  88888.00
2002-05-06 19:24:28.940 126     15662.35  530.47    57164.95  88888.00
2002-05-06 19:24:29.940 126     15663.00  530.34    57165.20  88888.00
2002-05-06 19:24:30.940 126     15662.87  530.09    57164.58  88888.00
2002-05-06 19:24:31.940 126     15662.35  530.59    57165.56  88888.00
2002-05-06 19:24:32.940 126     15662.87  530.84    57164.71  88888.00
2002-05-06 19:24:33.940 126     15662.61  530.09    57164.58  88888.00
2002-05-06 19:24:34.940 126     15662.22  530.59    57165.56  88888.00
2002-05-06 19:24:35.940 126     15662.09  530.47    57165.20  88888.00
2002-05-06 19:24:36.940 126     15662.61  530.47    57164.95  88888.00
2002-05-06 19:24:37.940 126     15662.61  530.59    57164.83  88888.00
2002-05-06 19:24:38.940 126     15662.35  530.09    57164.58  88888.00
2002-05-06 19:24:39.940 126     15662.35  530.84    57165.20  88888.00
2002-05-06 19:24:40.940 126     15662.87  530.71    57164.58  88888.00
2002-05-06 19:24:41.940 126     15661.70  530.47    57164.83  88888.00
2002-05-06 19:24:42.940 126     15663.00  529.60    57164.46  88888.00
2002-05-06 19:24:43.940 126     15663.00  530.22    57164.83  88888.00
2002-05-06 19:24:44.940 126     15662.87  530.84    57165.07  88888.00
2002-05-06 19:24:45.940 126     15662.22  530.09    57165.07  88888.00
2002-05-06 19:24:46.940 126     15663.13  530.22    57164.71  88888.00
2002-05-06 19:24:47.940 126     15663.00  529.85    57165.20  88888.00
2002-05-06 19:24:48.940 126     15663.26  530.09    57165.44  88888.00
2002-05-06 19:24:49.940 126     15663.00  529.97    57165.32  88888.00
2002-05-06 19:24:50.940 126     15663.00  529.60    57164.95  88888.00
2002-05-06 19:24:51.940 126     15663.00  529.48    57165.68  88888.00
2002-05-06 19:24:52.940 126     15663.65  530.09    57164.95  88888.00
2002-05-06 19:24:53.940 126     15663.13  530.22    57165.07  88888.00
2002-05-06 19:24:54.940 126     15662.74  529.97    57164.58  88888.00
2002-05-06 19:24:55.940 126     15663.00  530.47    57165.44  88888.00
2002-05-06 19:24:56.940 126     15663.13  530.09    57165.20  88888.00
2002-05-06 19:24:57.940 126     15662.74  529.72    57165.32  88888.00
2002-05-06 19:24:58.940 126     15662.35  529.48    57165.56  88888.00
2002-05-06 19:24:59.940 126     15663.39  530.22    57165.56  88888.00
2002-05-06 19:25:00.940 126     15663.26  529.97    57166.17  88888.00
2002-05-06 19:25:01.940 126     15663.26  529.23    57165.32  88888.00
2002-05-06 19:25:02.940 126     15663.52  530.09    57165.44  88888.00
2002-05-06 19:25:03.940 126     15662.61  529.85    57164.95  88888.00
2002-05-06 19:25:04.940 126     15662.35  529.72    57164.83  88888.00
2002-05-06 19:25:05.940 126     15663.26  529.97    57164.95  88888.00
2002-05-06 19:25:06.940 126     15663.91  530.09    57164.95  88888.00
2002-05-06 19:25:07.940 126     15663.91  530.22    57165.20  88888.00
2002-05-06 19:25:08.940 126     15662.87  530.59    57165.20  88888.00
2002-05-06 19:25:09.940 126     15663.52  530.22    57164.95  88888.00
2002-05-06 19:25:10.940 126     15663.65  530.84    57165.56  88888.00
2002-05-06 19:25:11.940 126     15664.17  530.84    57164.95  88888.00
2002-05-06 19:25:12.940 126     15663.52  530.59    57165.32  88888.00
2002-05-06 19:25:13.940 126     15663.39  530.71    57165.20  88888.00
2002-05-06 19:25:14.940 126     15664.17  529.97    57165.07  88888.00
2002-05-06 19:25:15.940 126     15663.65  530.59    57165.32  88888.00
2002-05-06 19:25:16.940 126     15663.52  529.97    57164.58  88888.00
2002-05-06 19:25:17.940 126     15663.52  531.09    57165.07  88888.00
2002-05-06 19:25:18.940 126     15662.61  531.09    57165.68  88888.00
2002-05-06 19:25:19.940 126     15662.74  530.71    57165.56  88888.00
2002-05-06 19:25:20.940 126     15662.48  530.71    57165.07  88888.00
2002-05-06 19:25:21.940 126     15663.00  531.21    57165.80  88888.00
2002-05-06 19:25:22.940 126     15663.13  529.85    57165.44  88888.00
2002-05-06 19:25:23.940 126     15663.52  530.84    57164.95  88888.00
2002-05-06 19:25:24.940 126     15663.26  531.21    57165.20  88888.00
2002-05-06 19:25:25.940 126     15663.00  530.34    57164.95  88888.00
2002-05-06 19:25:26.940 126     15663.00  530.34    57165.32  88888.00
2002-05-06 19:25:27.940 126     15662.48  530.22    57165.20  88888.00
2002-05-06 19:25:28.940 126     15662.87  530.84    57164.58  88888.00
2002-05-06 19:25:29.940 126     15663.13  529.60    57165.20  88888.00
2002-05-06 19:25:30.940 126     15663.00  530.71    57165.07  88888.00
2002-05-06 19:25:31.940 126     15663.39  529.97    57164.83  88888.00
2002-05-06 19:25:32.940 126     15663.26  530.09    57164.95  88888.00
2002-05-06 19:25:33.940 126     15663.26  530.22    57166.05  88888.00
2002-05-06 19:25:34.940 126     15663.65  530.34    57165.20  88888.00
2002-05-06 19:25:35.940 126     15663.52  529.60    57165.56  88888.00
2002-05-06 19:25:36.940 126     15663.91  529.35    57165.56  88888.00
2002-05-06 19:25:37.940 126     15663.13  529.85    57165.07  88888.00
2002-05-06 19:25:38.940 126     15664.17  529.35    57165.44  88888.00
2002-05-06 19:25:39.940 126     15663.65  529.85    57165.07  88888.00
2002-05-06 19:25:40.940 126     15663.78  529.23    57165.20  88888.00
2002-05-06 19:25:41.940 126     15664.56  529.85    57165.07  88888.00
2002-05-06 19:25:42.940 126     15664.30  529.60    57164.95  88888.00
2002-05-06 19:25:43.940 126     15664.04  529.10    57165.20  88888.00
2002-05-06 19:25:44.940 126     15664.30  529.48    57165.20  88888.00
2002-05-06 19:25:45.940 126     15663.78  528.48    57165.32  88888.00
2002-05-06 19:25:46.940 126     15664.82  529.23    57165.20  88888.00
2002-05-06 19:25:47.940 126     15664.95  528.73    57165.20  88888.00
2002-05-06 19:25:48.940 126     15665.08  529.48    57165.07  88888.00
2002-05-06 19:25:49.940 126     15664.82  528.48    57165.07  88888.00
2002-05-06 19:25:50.940 126     15664.43  528.61    57165.32  88888.00
2002-05-06 19:25:51.940 126     15664.43  528.48    57165.68  88888.00
2002-05-06 19:25:52.940 126     15665.46  529.23    57165.07  88888.00
2002-05-06 19:25:53.940 126     15664.95  528.86    57165.32  88888.00
2002-05-06 19:25:54.940 126     15665.33  528.24    57165.56  88888.00
2002-05-06 19:25:55.940 126     15665.08  528.86    57165.44  88888.00
2002-05-06 19:25:56.940 126     15664.69  528.36    57164.95  88888.00
2002-05-06 19:25:57.940 126     15664.82  528.73    57165.68  88888.00
2002-05-06 19:25:58.940 126     15664.95  528.36    57164.83  88888.00
2002-05-06 19:25:59.940 126     15665.08  527.86    57165.80  88888.00
2002-05-06 19:26:00.940 126     15665.46  527.86    57165.68  88888.00
2002-05-06 19:26:01.940 126     15664.56  528.11    57165.80  88888.00
2002-05-06 19:26:02.940 126     15665.08  528.61    57166.17  88888.00
2002-05-06 19:26:03.940 126     15664.95  528.36    57165.56  88888.00
2002-05-06 19:26:04.940 126     15664.95  528.61    57165.20  88888.00
2002-05-06 19:26:05.940 126     15664.82  528.61    57165.56  88888.00
2002-05-06 19:26:06.940 126     15664.56  528.36    57165.20  88888.00
2002-05-06 19:26:07.940 126     15664.56  527.86    57165.80  88888.00
2002-05-06 19:26:08.940 126     15664.43  527.25    57165.32  88888.00
2002-05-06 19:26:09.940 126     15663.91  527.74    57165.80  88888.00
2002-05-06 19:26:10.940 126     15664.04  528.11    57164.95  88888.00
2002-05-06 19:26:11.940 126     15664.43  527.99    57165.93  88888.00
2002-05-06 19:26:12.940 126     15664.30  527.99    57165.56  88888.00
2002-05-06 19:26:13.940 126     15664.17  527.74    57166.05  88888.00
2002-05-06 19:26:14.940 126     15664.17  527.62    57165.32  88888.00
2002-05-06 19:26:15.940 126     15663.91  527.74    57166.05  88888.00
2002-05-06 19:26:16.940 126     15664.04  527.74    57165.56  88888.00
2002-05-06 19:26:17.940 126     15664.04  528.36    57165.07  88888.00
2002-05-06 19:26:18.940 126     15663.00  527.86    57165.44  88888.00
2002-05-06 19:26:19.940 126     15663.91  527.37    57164.95  88888.00
2002-05-06 19:26:20.940 126     15664.17  527.99    57165.07  88888.00
2002-05-06 19:26:21.940 126     15664.17  527.00    57165.32  88888.00
2002-05-06 19:26:22.940 126     15664.30  527.99    57165.44  88888.00
2002-05-06 19:26:23.940 126     15664.56  527.37    57165.07  88888.00
2002-05-06 19:26:24.940 126     15664.04  528.11    57165.56  88888.00
2002-05-06 19:26:25.940 126     15664.30  527.86    57165.68  88888.00
2002-05-06 19:26:26.940 126     15664.30  528.11    57164.71  88888.00
2002-05-06 19:26:27.940 126     15663.91  528.73    57165.68  88888.00
2002-05-06 19:26:28.940 126     15663.91  528.48    57165.20  88888.00
2002-05-06 19:26:29.940 126     15664.56  528.48    57165.32  88888.00
2002-05-06 19:26:30.940 126     15664.82  528.36    57164.95  88888.00
2002-05-06 19:26:31.940 126     15663.91  528.36    57165.93  88888.00
2002-05-06 19:26:32.940 126     15664.30  528.61    57165.56  88888.00
2002-05-06 19:26:33.940 126     15664.17  528.36    57165.80  88888.00
2002-05-06 19:26:34.940 126     15664.69  528.48    57165.32  88888.00
2002-05-06 19:26:35.940 126     15664.56  528.48    57165.80  88888.00
2002-05-06 19:26:36.940 126     15664.17  528.36    57165.80  88888.00
2002-05-06 19:26:37.940 126     15664.43  528.61    57166.05  88888.00
2002-05-06 19:26:38.940 126     15663.65  528.11    57165.56  88888.00
2002-05-06 19:26:39.940 126     15664.30  528.11    57165.07  88888.00
2002-05-06 19:26:40.940 126     15664.30  528.98    57165.93  88888.00
2002-05-06 19:26:41.940 126     15664.82  528.61    57165.68  88888.00
2002-05-06 19:26:42.940 126     15664.17  528.36    57165.56  88888.00
2002-05-06 19:26:43.940 126     15664.56  528.98    57165.56  88888.00
2002-05-06 19:26:44.940 126     15664.17  528.36    57165.07  88888.00
2002-05-06 19:26:45.940 126     15664.43  528.73    57165.80  88888.00
2002-05-06 19:26:46.940 126     15664.30  528.36    57166.30  88888.00
2002-05-06 19:26:47.940 126     15664.95  528.86    57165.07  88888.00
2002-05-06 19:26:48.940 126     15664.82  527.99    57165.07  88888.00
2002-05-06 19:26:49.940 126     15664.56  527.99    57165.68  88888.00
2002-05-06 19:26:50.940 126     15663.78  528.73    57165.80  88888.00
2002-05-06 19:26:51.940 126     15663.78  527.25    57165.32  88888.00
2002-05-06 19:26:52.940 126     15664.43  527.12    57165.32  88888.00
2002-05-06 19:26:53.940 126     15664.30  527.62    57165.32  88888.00
2002-05-06 19:26:54.940 126     15663.52  527.00    57165.44  88888.00
2002-05-06 19:26:55.940 126     15663.13  526.87    57164.83  88888.00
2002-05-06 19:26:56.940 126     15664.04  526.38    57165.32  88888.00
2002-05-06 19:26:57.940 126     15663.65  526.38    57165.68  88888.00
2002-05-06 19:26:58.940 126     15663.00  526.38    57165.44  88888.00
2002-05-06 19:26:59.940 126     15663.52  526.63    57165.07  88888.00
2002-05-06 19:27:00.940 126     15663.39  526.87    57165.56  88888.00
2002-05-06 19:27:01.940 126     15663.39  526.25    57165.80  88888.00
2002-05-06 19:27:02.940 126     15662.61  526.50    57165.32  88888.00
2002-05-06 19:27:03.940 126     15662.87  526.13    57165.32  88888.00
2002-05-06 19:27:04.940 126     15663.00  526.13    57165.32  88888.00
2002-05-06 19:27:05.940 126     15663.00  526.25    57165.68  88888.00
2002-05-06 19:27:06.940 126     15663.00  526.01    57164.83  88888.00
2002-05-06 19:27:07.940 126     15662.87  526.25    57165.44  88888.00
2002-05-06 19:27:08.940 126     15662.48  525.76    57165.68  88888.00
2002-05-06 19:27:09.940 126     15662.48  526.13    57165.07  88888.00
2002-05-06 19:27:10.940 126     15663.00  525.51    57165.80  88888.00
2002-05-06 19:27:11.940 126     15663.13  526.13    57165.56  88888.00
2002-05-06 19:27:12.940 126     15662.61  525.02    57165.44  88888.00
2002-05-06 19:27:13.940 126     15662.48  525.76    57165.32  88888.00
2002-05-06 19:27:14.940 126     15662.48  525.76    57165.20  88888.00
2002-05-06 19:27:15.940 126     15662.35  525.26    57164.71  88888.00
2002-05-06 19:27:16.940 126     15663.13  525.76    57165.44  88888.00
2002-05-06 19:27:17.940 126     15663.26  525.14    57164.95  88888.00
2002-05-06 19:27:18.940 126     15663.91  525.14    57165.68  88888.00
2002-05-06 19:27:19.940 126     15663.26  524.89    57165.32  88888.00
2002-05-06 19:27:20.940 126     15663.13  524.77    57165.32  88888.00
2002-05-06 19:27:21.940 126     15662.74  524.40    57165.44  88888.00
2002-05-06 19:27:22.940 126     15663.13  526.01    57165.20  88888.00
2002-05-06 19:27:23.940 126     15663.39  525.02    57165.32  88888.00
2002-05-06 19:27:24.940 126     15663.65  525.51    57165.56  88888.00
2002-05-06 19:27:25.940 126     15663.13  524.77    57164.71  88888.00
2002-05-06 19:27:26.940 126     15662.74  524.89    57165.56  88888.00
2002-05-06 19:27:27.940 126     15662.61  524.64    57166.05  88888.00
2002-05-06 19:27:28.940 126     15663.65  525.14    57165.80  88888.00
2002-05-06 19:27:29.940 126     15662.61  524.89    57165.93  88888.00
2002-05-06 19:27:30.940 126     15663.00  525.02    57165.68  88888.00
2002-05-06 19:27:31.940 126     15663.39  525.64    57165.44  88888.00
2002-05-06 19:27:32.940 126     15663.78  525.02    57166.66  88888.00
2002-05-06 19:27:33.940 126     15663.13  525.26    57165.32  88888.00
2002-05-06 19:27:34.940 126     15662.87  525.88    57165.80  88888.00
2002-05-06 19:27:35.940 126     15663.65  526.13    57165.32  88888.00
2002-05-06 19:27:36.940 126     15663.52  526.25    57165.68  88888.00
2002-05-06 19:27:37.940 126     15663.13  525.51    57165.68  88888.00
2002-05-06 19:27:38.940 126     15663.65  526.50    57166.05  88888.00
2002-05-06 19:27:39.940 126     15662.87  525.64    57166.30  88888.00
2002-05-06 19:27:40.940 126     15663.13  526.50    57165.56  88888.00
2002-05-06 19:27:41.940 126     15662.48  525.26    57165.56  88888.00
2002-05-06 19:27:42.940 126     15662.48  525.88    57166.05  88888.00
2002-05-06 19:27:43.940 126     15662.87  526.01    57165.80  88888.00
2002-05-06 19:27:44.940 126     15662.48  525.64    57165.56  88888.00
2002-05-06 19:27:45.940 126     15662.35  526.25    57165.80  88888.00
2002-05-06 19:27:46.940 126     15662.35  525.64    57165.32  88888.00
2002-05-06 19:27:47.940 126     15661.70  525.02    57164.95  88888.00
2002-05-06 19:27:48.940 126     15662.22  525.26    57165.56  88888.00
2002-05-06 19:27:49.940 126     15662.09  525.64    57165.32  88888.00
2002-05-06 19:27:50.940 126     15661.70  525.76    57165.20  88888.00
2002-05-06 19:27:51.940 126     15662.09  524.77    57165.32  88888.00
2002-05-06 19:27:52.940 126     15662.09  525.51    57165.07  88888.00
2002-05-06 19:27:53.940 126     15662.48  524.77    57165.68  88888.00
2002-05-06 19:27:54.940 126     15661.96  525.14    57165.32  88888.00
2002-05-06 19:27:55.940 126     15662.35  524.64    57165.32  88888.00
2002-05-06 19:27:56.940 126     15662.22  524.89    57165.56  88888.00
2002-05-06 19:27:57.940 126     15661.96  525.26    57165.56  88888.00
2002-05-06 19:27:58.940 126     15661.57  524.89    57165.20  88888.00
2002-05-06 19:27:59.940 126     15661.83  524.89    57165.44  88888.00
2002-05-06 19:28:00.940 126     15661.57  523.90    57165.07  88888.00
2002-05-06 19:28:01.940 126     15661.70  524.52    57165.80  88888.00
2002-05-06 19:28:02.940 126     15661.44  524.52    57165.32  88888.00
2002-05-06 19:28:03.940 126     15662.09  525.14    57165.93  88888.00
2002-05-06 19:28:04.940 126     15662.22  524.64    57165.07  88888.00
2002-05-06 19:28:05.940 126     15661.57  524.64    57165.56  88888.00
2002-05-06 19:28:06.940 126     15662.22  524.89    57165.56  88888.00
2002-05-06 19:28:07.940 126     15661.57  525.26    57165.20  88888.00
2002-05-06 19:28:08.940 126     15662.22  525.26    57165.56  88888.00
2002-05-06 19:28:09.940 126     15662.09  525.02    57164.83  88888.00
2002-05-06 19:28:10.940 126     15661.70  524.89    57165.32  88888.00
2002-05-06 19:28:11.940 126     15662.35  524.89    57164.83  88888.00
2002-05-06 19:28:12.940 126     15662.74  525.26    57165.20  88888.00
2002-05-06 19:28:13.940 126     15661.96  525.02    57165.68  88888.00
2002-05-06 19:28:14.940 126     15663.26  524.40    57165.56  88888.00
2002-05-06 19:28:15.940 126     15663.13  524.77    57164.95  88888.00
2002-05-06 19:28:16.940 126     15662.74  524.27    57165.20  88888.00
2002-05-06 19:28:17.940 126     15662.09  524.89    57165.44  88888.00
2002-05-06 19:28:18.940 126     15662.35  525.14    57165.44  88888.00
2002-05-06 19:28:19.940 126     15662.61  525.26    57165.32  88888.00
2002-05-06 19:28:20.940 126     15662.22  524.89    57164.83  88888.00
2002-05-06 19:28:21.940 126     15662.87  524.64    57164.95  88888.00
2002-05-06 19:28:22.940 126     15662.87  524.27    57165.20  88888.00
2002-05-06 19:28:23.940 126     15662.35  524.40    57165.07  88888.00
2002-05-06 19:28:24.940 126     15661.44  524.77    57165.93  88888.00
2002-05-06 19:28:25.940 126     15661.96  524.52    57165.07  88888.00
2002-05-06 19:28:26.940 126     15662.48  525.02    57165.80  88888.00
2002-05-06 19:28:27.940 126     15662.48  524.15    57165.56  88888.00
2002-05-06 19:28:28.940 126     15662.35  525.14    57165.32  88888.00
2002-05-06 19:28:29.940 126     15662.61  525.14    57164.83  88888.00
2002-05-06 19:28:30.940 126     15661.83  524.77    57165.80  88888.00
2002-05-06 19:28:31.940 126     15661.44  524.03    57164.95  88888.00
2002-05-06 19:28:32.940 126     15661.57  525.26    57165.44  88888.00
2002-05-06 19:28:33.940 126     15662.09  524.64    57165.32  88888.00
2002-05-06 19:28:34.940 126     15661.96  524.64    57165.56  88888.00
2002-05-06 19:28:35.940 126     15661.18  524.40    57164.95  88888.00
2002-05-06 19:28:36.940 126     15661.70  523.65    57164.34  88888.00
2002-05-06 19:28:37.940 126     15661.31  524.03    57164.71  88888.00
2002-05-06 19:28:38.940 126     15660.92  524.64    57164.95  88888.00
2002-05-06 19:28:39.940 126     15660.92  523.78    57165.32  88888.00
2002-05-06 19:28:40.940 126     15660.79  523.65    57165.07  88888.00
2002-05-06 19:28:41.940 126     15661.70  523.90    57165.20  88888.00
2002-05-06 19:28:42.940 126     15661.96  524.52    57165.56  88888.00
2002-05-06 19:28:43.940 126     15661.05  524.27    57165.20  88888.00
2002-05-06 19:28:44.940 126     15661.44  523.78    57165.07  88888.00
2002-05-06 19:28:45.940 126     15661.18  523.65    57165.07  88888.00
2002-05-06 19:28:46.940 126     15661.31  523.53    57164.71  88888.00
2002-05-06 19:28:47.940 126     15661.57  523.28    57165.56  88888.00
2002-05-06 19:28:48.940 126     15661.70  524.15    57165.20  88888.00
2002-05-06 19:28:49.940 126     15661.18  523.90    57165.32  88888.00
2002-05-06 19:28:50.940 126     15661.05  523.41    57165.32  88888.00
2002-05-06 19:28:51.940 126     15661.18  524.03    57165.32  88888.00
2002-05-06 19:28:52.940 126     15660.79  524.27    57164.95  88888.00
2002-05-06 19:28:53.940 126     15661.18  524.15    57163.85  88888.00
2002-05-06 19:28:54.940 126     15660.92  524.03    57164.95  88888.00
2002-05-06 19:28:55.940 126     15660.66  524.27    57164.58  88888.00
2002-05-06 19:28:56.940 126     15660.40  524.40    57165.20  88888.00
2002-05-06 19:28:57.940 126     15660.53  523.90    57165.44  88888.00
2002-05-06 19:28:58.940 126     15661.05  524.40    57165.20  88888.00
2002-05-06 19:28:59.940 126     15659.88  524.27    57164.95  88888.00
2002-05-06 19:29:00.940 126     15660.92  524.77    57164.46  88888.00
2002-05-06 19:29:01.940 126     15660.53  524.40    57164.46  88888.00
2002-05-06 19:29:02.940 126     15660.79  524.03    57165.32  88888.00
2002-05-06 19:29:03.940 126     15660.92  524.77    57164.58  88888.00
2002-05-06 19:29:04.940 126     15660.79  524.89    57164.21  88888.00
2002-05-06 19:29:05.940 126     15661.31  524.64    57164.34  88888.00
2002-05-06 19:29:06.940 126     15660.92  524.64    57164.46  88888.00
2002-05-06 19:29:07.940 126     15660.66  524.64    57164.58  88888.00
2002-05-06 19:29:08.940 126     15661.31  524.40    57164.09  88888.00
2002-05-06 19:29:09.940 126     15660.92  524.64    57164.21  88888.00
2002-05-06 19:29:10.940 126     15661.05  524.52    57164.58  88888.00
2002-05-06 19:29:11.940 126     15661.05  524.64    57164.95  88888.00
2002-05-06 19:29:12.940 126     15661.05  524.89    57164.83  88888.00
2002-05-06 19:29:13.940 126     15661.31  525.51    57164.58  88888.00
2002-05-06 19:29:14.940 126     15660.92  524.40    57164.21  88888.00
2002-05-06 19:29:15.940 126     15660.53  524.40    57164.58  88888.00
2002-05-06 19:29:16.940 126     15660.92  525.14    57164.46  88888.00
2002-05-06 19:29:17.940 126     15660.53  524.89    57164.46  88888.00
2002-05-06 19:29:18.940 126     15661.05  524.52    57164.58  88888.00
2002-05-06 19:29:19.940 126     15661.18  525.02    57163.85  88888.00
2002-05-06 19:29:20.940 126     15660.79  524.77    57164.34  88888.00
2002-05-06 19:29:21.940 126     15660.27  524.77    57164.21  88888.00
2002-05-06 19:29:22.940 126     15660.53  524.40    57163.97  88888.00
2002-05-06 19:29:23.940 126     15660.14  525.26    57164.95  88888.00
2002-05-06 19:29:24.940 126     15660.79  524.52    57163.97  88888.00
2002-05-06 19:29:25.940 126     15660.92  525.14    57164.34  88888.00
2002-05-06 19:29:26.940 126     15659.88  524.64    57164.21  88888.00
2002-05-06 19:29:27.940 126     15660.92  525.14    57164.09  88888.00
2002-05-06 19:29:28.940 126     15659.62  525.14    57163.61  88888.00
2002-05-06 19:29:29.940 126     15660.01  525.88    57163.73  88888.00
2002-05-06 19:29:30.940 126     15660.14  525.39    57164.09  88888.00
2002-05-06 19:29:31.940 126     15660.14  525.64    57164.58  88888.00
2002-05-06 19:29:32.940 126     15660.14  525.14    57163.36  88888.00
2002-05-06 19:29:33.940 126     15660.27  525.26    57164.09  88888.00
2002-05-06 19:29:34.940 126     15660.14  524.64    57164.09  88888.00
2002-05-06 19:29:35.940 126     15660.66  525.26    57164.34  88888.00
2002-05-06 19:29:36.940 126     15660.66  525.64    57164.46  88888.00
2002-05-06 19:29:37.940 126     15660.53  525.14    57163.85  88888.00
2002-05-06 19:29:38.940 126     15660.40  525.26    57163.85  88888.00
2002-05-06 19:29:39.940 126     15660.27  525.02    57163.85  88888.00
2002-05-06 19:29:40.940 126     15660.27  524.52    57163.97  88888.00
2002-05-06 19:29:41.940 126     15660.66  525.26    57164.09  88888.00
2002-05-06 19:29:42.940 126     15660.79  525.64    57164.34  88888.00
2002-05-06 19:29:43.940 126     15659.88  525.64    57164.58  88888.00
2002-05-06 19:29:44.940 126     15660.14  525.64    57163.73  88888.00
2002-05-06 19:29:45.940 126     15660.40  525.51    57164.21  88888.00
2002-05-06 19:29:46.940 126     15660.40  525.14    57164.09  88888.00
2002-05-06 19:29:47.940 126     15660.66  524.64    57163.85  88888.00
2002-05-06 19:29:48.940 126     15660.40  525.51    57164.58  88888.00
2002-05-06 19:29:49.940 126     15660.14  525.14    57164.58  88888.00
2002-05-06 19:29:50.940 126     15660.40  524.03    57164.21  88888.00
2002-05-06 19:29:51.940 126     15660.53  524.40    57164.46  88888.00
2002-05-06 19:29:52.940 126     15659.88  524.40    57163.36  88888.00
2002-05-06 19:29:53.940 126     15661.05  525.14    57163.85  88888.00
2002-05-06 19:29:54.940 126     15660.40  525.51    57164.34  88888.00
2002-05-06 19:29:55.940 126     15661.31  525.02    57164.09  88888.00
2002-05-06 19:29:56.940 126     15660.79  524.27    57164.71  88888.00
2002-05-06 19:29:57.940 126     15660.40  524.77    57164.46  88888.00
2002-05-06 19:29:58.940 126     15660.14  524.64    57164.21  88888.00
2002-05-06 19:29:59.940 126     15660.27  524.40    57164.09  88888.00
2002-05-06 19:30:00.940 126     15660.53  524.89    57164.46  88888.00
2002-05-06 19:30:01.940 126     15660.27  525.02    57164.58  88888.00
2002-05-06 19:30:02.940 126     15660.40  524.40    57163.61  88888.00
2002-05-06 19:30:03.940 126     15660.27  525.02    57164.46  88888.00
2002-05-06 19:30:04.940 126     15659.75  524.77    57164.46  88888.00
2002-05-06 19:30:05.940 126     15660.53  525.02    57163.85  88888.00
2002-05-06 19:30:06.940 126     15660.40  524.89    57164.34  88888.00
2002-05-06 19:30:07.940 126     15660.53  525.26    57163.85  88888.00
2002-05-06 19:30:08.940 126     15660.27  525.14    57163.85  88888.00
2002-05-06 19:30:09.940 126     15659.88  525.14    57164.21  88888.00
2002-05-06 19:30:10.940 126     15659.36  525.88    57164.21  88888.00
2002-05-06 19:30:11.940 126     15659.75  524.89    57163.85  88888.00
2002-05-06 19:30:12.940 126     15660.01  525.39    57164.21  88888.00
2002-05-06 19:30:13.940 126     15659.88  525.64    57163.12  88888.00
2002-05-06 19:30:14.940 126     15660.66  525.39    57164.21  88888.00
2002-05-06 19:30:15.940 126     15658.71  525.64    57163.85  88888.00
2002-05-06 19:30:16.940 126     15659.10  525.26    57163.61  88888.00
2002-05-06 19:30:17.940 126     15658.84  525.88    57162.99  88888.00
2002-05-06 19:30:18.940 126     15658.58  525.51    57163.12  88888.00
2002-05-06 19:30:19.940 126     15658.58  525.39    57163.97  88888.00
2002-05-06 19:30:20.940 126     15658.19  525.39    57163.85  88888.00
2002-05-06 19:30:21.940 126     15658.84  524.77    57163.73  88888.00
2002-05-06 19:30:22.940 126     15658.97  525.26    57163.73  88888.00
2002-05-06 19:30:23.940 126     15658.45  525.64    57163.85  88888.00
2002-05-06 19:30:24.940 126     15658.84  525.02    57163.12  88888.00
2002-05-06 19:30:25.940 126     15658.97  525.26    57163.61  88888.00
2002-05-06 19:30:26.940 126     15658.45  525.02    57162.87  88888.00
2002-05-06 19:30:27.940 126     15658.84  525.14    57163.85  88888.00
2002-05-06 19:30:28.940 126     15657.93  525.51    57163.48  88888.00
2002-05-06 19:30:29.940 126     15658.84  524.77    57163.73  88888.00
2002-05-06 19:30:30.940 126     15658.06  524.77    57163.97  88888.00
2002-05-06 19:30:31.940 126     15658.84  524.89    57164.34  88888.00
2002-05-06 19:30:32.940 126     15658.45  525.39    57162.87  88888.00
2002-05-06 19:30:33.940 126     15658.58  524.89    57163.73  88888.00
2002-05-06 19:30:34.940 126     15657.93  525.02    57163.36  88888.00
2002-05-06 19:30:35.940 126     15658.58  525.26    57163.61  88888.00
2002-05-06 19:30:36.940 126     15658.84  524.89    57163.73  88888.00
2002-05-06 19:30:37.940 126     15658.45  524.77    57163.61  88888.00
2002-05-06 19:30:38.940 126     15658.58  525.64    57163.85  88888.00
2002-05-06 19:30:39.940 126     15658.45  524.77    57162.87  88888.00
2002-05-06 19:30:40.940 126     15658.45  525.39    57163.85  88888.00
2002-05-06 19:30:41.940 126     15658.45  524.77    57163.61  88888.00
2002-05-06 19:30:42.940 126     15658.06  525.02    57164.09  88888.00
2002-05-06 19:30:43.940 126     15658.19  525.26    57163.97  88888.00
2002-05-06 19:30:44.940 126     15658.84  525.64    57163.61  88888.00
2002-05-06 19:30:45.940 126     15658.97  525.26    57163.73  88888.00
2002-05-06 19:30:46.940 126     15657.80  525.14    57163.48  88888.00
2002-05-06 19:30:47.940 126     15658.19  525.26    57163.85  88888.00
2002-05-06 19:30:48.940 126     15658.32  525.88    57163.61  88888.00
2002-05-06 19:30:49.940 126     15657.80  525.14    57163.12  88888.00
2002-05-06 19:30:50.940 126     15658.06  524.77    57163.48  88888.00
2002-05-06 19:30:51.940 126     15658.32  525.64    57163.61  88888.00
2002-05-06 19:30:52.940 126     15658.06  525.88    57163.24  88888.00
2002-05-06 19:30:53.940 126     15658.58  525.51    57163.61  88888.00
2002-05-06 19:30:54.940 126     15657.28  526.01    57163.61  88888.00
2002-05-06 19:30:55.940 126     15658.06  525.88    57163.61  88888.00
2002-05-06 19:30:56.940 126     15658.32  525.14    57162.99  88888.00
2002-05-06 19:30:57.940 126     15657.80  525.88    57163.48  88888.00
2002-05-06 19:30:58.940 126     15658.32  526.63    57163.61  88888.00
2002-05-06 19:30:59.940 126     15658.19  526.13    57163.36  88888.00
2002-05-06 19:31:00.940 126     15657.41  526.63    57163.12  88888.00
2002-05-06 19:31:01.940 126     15657.15  525.64    57163.85  88888.00
2002-05-06 19:31:02.940 126     15658.06  526.13    57163.36  88888.00
2002-05-06 19:31:03.940 126     15658.06  526.01    57163.48  88888.00
2002-05-06 19:31:04.940 126     15657.93  526.63    57163.24  88888.00
2002-05-06 19:31:05.940 126     15657.41  526.25    57163.12  88888.00
2002-05-06 19:31:06.940 126     15656.89  526.13    57163.48  88888.00
2002-05-06 19:31:07.940 126     15656.76  527.00    57162.87  88888.00
2002-05-06 19:31:08.940 126     15656.89  526.38    57162.75  88888.00
2002-05-06 19:31:09.940 126     15657.15  526.25    57162.99  88888.00
2002-05-06 19:31:10.940 126     15657.15  526.50    57162.87  88888.00
2002-05-06 19:31:11.940 126     15657.54  526.25    57162.87  88888.00
2002-05-06 19:31:12.940 126     15657.54  526.38    57162.99  88888.00
2002-05-06 19:31:13.940 126     15657.80  526.01    57162.99  88888.00
2002-05-06 19:31:14.940 126     15657.41  525.39    57163.61  88888.00
2002-05-06 19:31:15.940 126     15657.02  525.64    57162.75  88888.00
2002-05-06 19:31:16.940 126     15657.28  524.77    57162.99  88888.00
2002-05-06 19:31:17.940 126     15657.41  525.51    57163.12  88888.00
2002-05-06 19:31:18.940 126     15657.67  524.89    57162.99  88888.00
2002-05-06 19:31:19.940 126     15657.54  525.51    57163.73  88888.00
2002-05-06 19:31:20.940 126     15657.28  525.26    57162.99  88888.00
2002-05-06 19:31:21.940 126     15657.54  524.40    57163.12  88888.00
2002-05-06 19:31:22.940 126     15657.41  525.02    57162.87  88888.00
2002-05-06 19:31:23.940 126     15657.54  525.26    57163.12  88888.00
2002-05-06 19:31:24.940 126     15657.67  524.89    57163.61  88888.00
2002-05-06 19:31:25.940 126     15657.54  524.52    57163.36  88888.00
2002-05-06 19:31:26.940 126     15658.19  525.02    57162.50  88888.00
2002-05-06 19:31:27.940 126     15658.45  525.76    57163.48  88888.00
2002-05-06 19:31:28.940 126     15658.19  525.26    57163.61  88888.00
2002-05-06 19:31:29.940 126     15658.58  525.51    57162.99  88888.00
2002-05-06 19:31:30.940 126     15658.32  525.88    57163.48  88888.00
2002-05-06 19:31:31.940 126     15658.84  525.51    57163.48  88888.00
2002-05-06 19:31:32.940 126     15659.10  526.25    57162.75  88888.00
2002-05-06 19:31:33.940 126     15659.10  525.76    57162.87  88888.00
2002-05-06 19:31:34.940 126     15659.62  526.01    57162.99  88888.00
2002-05-06 19:31:35.940 126     15659.49  526.50    57162.75  88888.00
2002-05-06 19:31:36.940 126     15659.36  526.75    57162.87  88888.00
2002-05-06 19:31:37.940 126     15659.36  526.50    57162.99  88888.00
2002-05-06 19:31:38.940 126     15659.36  526.25    57163.12  88888.00
2002-05-06 19:31:39.940 126     15659.49  526.87    57162.99  88888.00
2002-05-06 19:31:40.940 126     15659.36  526.50    57163.73  88888.00
2002-05-06 19:31:41.940 126     15658.71  527.12    57163.48  88888.00
2002-05-06 19:31:42.940 126     15660.14  527.37    57162.50  88888.00
2002-05-06 19:31:43.940 126     15658.97  527.86    57163.12  88888.00
2002-05-06 19:31:44.940 126     15659.49  528.11    57163.36  88888.00
2002-05-06 19:31:45.940 126     15659.23  527.49    57162.99  88888.00
2002-05-06 19:31:46.940 126     15659.36  528.36    57163.12  88888.00
2002-05-06 19:31:47.940 126     15659.23  528.73    57163.24  88888.00
2002-05-06 19:31:48.940 126     15658.97  528.86    57162.99  88888.00
2002-05-06 19:31:49.940 126     15658.58  528.48    57163.12  88888.00
2002-05-06 19:31:50.940 126     15659.10  528.73    57163.24  88888.00
2002-05-06 19:31:51.940 126     15659.10  528.48    57163.36  88888.00
2002-05-06 19:31:52.940 126     15658.71  528.11    57162.99  88888.00
2002-05-06 19:31:53.940 126     15659.10  528.36    57163.24  88888.00
2002-05-06 19:31:54.940 126     15659.23  528.73    57163.61  88888.00
2002-05-06 19:31:55.940 126     15659.10  528.98    57163.24  88888.00
2002-05-06 19:31:56.940 126     15658.97  528.86    57163.36  88888.00
2002-05-06 19:31:57.940 126     15659.23  528.98    57163.48  88888.00
2002-05-06 19:31:58.940 126     15659.10  528.48    57163.12  88888.00
2002-05-06 19:31:59.940 126     15658.84  528.48    57162.99  88888.00
2002-05-06 19:32:00.940 126     15658.97  528.73    57162.75  88888.00
2002-05-06 19:32:01.940 126     15659.23  528.86    57162.87  88888.00
2002-05-06 19:32:02.940 126     15658.58  528.61    57163.48  88888.00
2002-05-06 19:32:03.940 126     15659.10  527.74    57163.36  88888.00
2002-05-06 19:32:04.940 126     15658.06  528.36    57163.48  88888.00
2002-05-06 19:32:05.940 126     15659.10  528.73    57162.75  88888.00
2002-05-06 19:32:06.940 126     15659.49  527.99    57163.24  88888.00
2002-05-06 19:32:07.940 126     15658.71  528.11    57162.87  88888.00
2002-05-06 19:32:08.940 126     15658.19  528.24    57163.36  88888.00
2002-05-06 19:32:09.940 126     15658.06  528.36    57163.73  88888.00
2002-05-06 19:32:10.940 126     15658.71  527.86    57163.61  88888.00
2002-05-06 19:32:11.940 126     15658.32  528.36    57162.63  88888.00
2002-05-06 19:32:12.940 126     15659.23  528.61    57163.36  88888.00
2002-05-06 19:32:13.940 126     15659.62  528.61    57162.87  88888.00
2002-05-06 19:32:14.940 126     15659.23  528.86    57163.12  88888.00
2002-05-06 19:32:15.940 126     15658.84  528.11    57163.24  88888.00
2002-05-06 19:32:16.940 126     15659.36  528.11    57163.24  88888.00
2002-05-06 19:32:17.940 126     15658.84  527.86    57162.99  88888.00
2002-05-06 19:32:18.940 126     15659.23  528.11    57163.85  88888.00
2002-05-06 19:32:19.940 126     15659.23  528.24    57163.61  88888.00
2002-05-06 19:32:20.940 126     15659.36  528.86    57163.24  88888.00
2002-05-06 19:32:21.940 126     15660.14  528.24    57162.87  88888.00
2002-05-06 19:32:22.940 126     15659.36  528.11    57163.61  88888.00
2002-05-06 19:32:23.940 126     15659.62  527.62    57163.24  88888.00
2002-05-06 19:32:24.940 126     15659.75  528.11    57163.61  88888.00
2002-05-06 19:32:25.940 126     15659.36  527.99    57163.24  88888.00
2002-05-06 19:32:26.940 126     15659.36  527.86    57163.48  88888.00
2002-05-06 19:32:27.940 126     15659.36  527.86    57162.87  88888.00
2002-05-06 19:32:28.940 126     15658.84  527.62    57163.61  88888.00
2002-05-06 19:32:29.940 126     15659.75  528.73    57163.85  88888.00
2002-05-06 19:32:30.940 126     15659.23  527.74    57163.36  88888.00
2002-05-06 19:32:31.940 126     15659.10  528.48    57163.61  88888.00
2002-05-06 19:32:32.940 126     15659.10  528.86    57163.61  88888.00
2002-05-06 19:32:33.940 126     15659.62  528.61    57163.85  88888.00
2002-05-06 19:32:34.940 126     15658.71  528.61    57162.75  88888.00
2002-05-06 19:32:35.940 126     15658.58  528.98    57163.12  88888.00
2002-05-06 19:32:36.940 126     15658.97  528.48    57162.63  88888.00
2002-05-06 19:32:37.940 126     15658.45  528.61    57163.61  88888.00
2002-05-06 19:32:38.940 126     15658.45  528.73    57162.99  88888.00
2002-05-06 19:32:39.940 126     15658.97  528.48    57163.61  88888.00
2002-05-06 19:32:40.940 126     15658.84  528.86    57162.87  88888.00
2002-05-06 19:32:41.940 126     15658.71  528.98    57163.12  88888.00
2002-05-06 19:32:42.940 126     15658.45  528.73    57163.36  88888.00
2002-05-06 19:32:43.940 126     15658.58  528.48    57163.12  88888.00
2002-05-06 19:32:44.940 126     15658.71  528.86    57163.61  88888.00
2002-05-06 19:32:45.940 126     15659.23  529.35    57163.48  88888.00
2002-05-06 19:32:46.940 126     15659.36  529.48    57162.99  88888.00
2002-05-06 19:32:47.940 126     15658.84  529.10    57163.85  88888.00
2002-05-06 19:32:48.940 126     15658.58  528.86    57163.61  88888.00
2002-05-06 19:32:49.940 126     15658.97  528.73    57163.12  88888.00
2002-05-06 19:32:50.940 126     15658.97  529.10    57163.36  88888.00
2002-05-06 19:32:51.940 126     15659.23  529.35    57163.24  88888.00
2002-05-06 19:32:52.940 126     15658.84  529.23    57162.99  88888.00
2002-05-06 19:32:53.940 126     15659.36  529.23    57163.24  88888.00
2002-05-06 19:32:54.940 126     15659.23  528.86    57163.48  88888.00
2002-05-06 19:32:55.940 126     15660.01  529.23    57163.48  88888.00
2002-05-06 19:32:56.940 126     15659.88  528.98    57164.09  88888.00
2002-05-06 19:32:57.940 126     15658.97  528.98    57163.73  88888.00
2002-05-06 19:32:58.940 126     15660.14  529.60    57163.61  88888.00
2002-05-06 19:32:59.940 126     15659.23  528.98    57163.61  88888.00
2002-05-06 19:33:00.940 126     15658.84  529.23    57162.99  88888.00
2002-05-06 19:33:01.940 126     15660.27  530.22    57162.99  88888.00
2002-05-06 19:33:02.940 126     15659.49  529.10    57163.24  88888.00
2002-05-06 19:33:03.940 126     15659.75  529.10    57162.75  88888.00
2002-05-06 19:33:04.940 126     15659.75  530.09    57163.12  88888.00
2002-05-06 19:33:05.940 126     15659.10  529.23    57163.24  88888.00
2002-05-06 19:33:06.940 126     15659.36  529.60    57163.61  88888.00
2002-05-06 19:33:07.940 126     15659.49  530.22    57162.99  88888.00
2002-05-06 19:33:08.940 126     15659.88  529.85    57163.61  88888.00
2002-05-06 19:33:09.940 126     15660.01  530.47    57163.48  88888.00
2002-05-06 19:33:10.940 126     15659.88  529.48    57163.85  88888.00
2002-05-06 19:33:11.940 126     15659.49  530.34    57163.24  88888.00
2002-05-06 19:33:12.940 126     15659.36  529.85    57163.12  88888.00
2002-05-06 19:33:13.940 126     15660.14  530.09    57163.48  88888.00
2002-05-06 19:33:14.940 126     15659.49  530.22    57163.48  88888.00
2002-05-06 19:33:15.940 126     15659.62  530.09    57163.61  88888.00
2002-05-06 19:33:16.940 126     15659.23  529.97    57163.36  88888.00
2002-05-06 19:33:17.940 126     15659.75  529.48    57164.09  88888.00
2002-05-06 19:33:18.940 126     15658.97  530.09    57163.48  88888.00
2002-05-06 19:33:19.940 126     15658.84  530.47    57163.48  88888.00
2002-05-06 19:33:20.940 126     15659.88  529.97    57162.99  88888.00
2002-05-06 19:33:21.940 126     15659.23  529.60    57163.73  88888.00
2002-05-06 19:33:22.940 126     15659.36  530.09    57163.12  88888.00
2002-05-06 19:33:23.940 126     15659.36  529.97    57163.61  88888.00
2002-05-06 19:33:24.940 126     15660.01  529.60    57163.24  88888.00
2002-05-06 19:33:25.940 126     15659.62  529.60    57163.61  88888.00
2002-05-06 19:33:26.940 126     15659.36  529.23    57163.97  88888.00
2002-05-06 19:33:27.940 126     15659.49  529.35    57163.73  88888.00
2002-05-06 19:33:28.940 126     15659.88  530.47    57162.87  88888.00
2002-05-06 19:33:29.940 126     15659.36  529.23    57163.48  88888.00
2002-05-06 19:33:30.940 126     15659.62  529.85    57163.97  88888.00
2002-05-06 19:33:31.940 126     15659.36  529.48    57163.85  88888.00
2002-05-06 19:33:32.940 126     15660.40  530.09    57163.85  88888.00
2002-05-06 19:33:33.940 126     15658.97  529.85    57164.46  88888.00
2002-05-06 19:33:34.940 126     15659.23  529.60    57163.73  88888.00
2002-05-06 19:33:35.940 126     15659.75  530.34    57163.73  88888.00
2002-05-06 19:33:36.940 126     15660.14  530.09    57164.21  88888.00
2002-05-06 19:33:37.940 126     15660.14  529.48    57163.36  88888.00
2002-05-06 19:33:38.940 126     15659.49  529.85    57163.97  88888.00
2002-05-06 19:33:39.940 126     15658.58  529.85    57163.97  88888.00
2002-05-06 19:33:40.940 126     15659.36  529.97    57163.36  88888.00
2002-05-06 19:33:41.940 126     15659.23  529.85    57163.36  88888.00
2002-05-06 19:33:42.940 126     15659.75  530.09    57163.97  88888.00
2002-05-06 19:33:43.940 126     15658.84  529.85    57163.61  88888.00
2002-05-06 19:33:44.940 126     15659.49  529.85    57163.97  88888.00
2002-05-06 19:33:45.940 126     15659.23  529.23    57163.73  88888.00
2002-05-06 19:33:46.940 126     15659.88  529.23    57162.99  88888.00
2002-05-06 19:33:47.940 126     15658.84  529.35    57163.12  88888.00
2002-05-06 19:33:48.940 126     15659.10  529.97    57163.24  88888.00
2002-05-06 19:33:49.940 126     15659.62  529.72    57163.24  88888.00
2002-05-06 19:33:50.940 126     15658.97  529.85    57163.36  88888.00
2002-05-06 19:33:51.940 126     15659.10  529.23    57163.48  88888.00
2002-05-06 19:33:52.940 126     15658.97  530.34    57163.73  88888.00
2002-05-06 19:33:53.940 126     15659.23  530.09    57164.09  88888.00
2002-05-06 19:33:54.940 126     15659.10  530.09    57163.73  88888.00
2002-05-06 19:33:55.940 126     15658.71  529.97    57164.09  88888.00
2002-05-06 19:33:56.940 126     15658.58  530.09    57163.61  88888.00
2002-05-06 19:33:57.940 126     15658.32  529.35    57163.36  88888.00
2002-05-06 19:33:58.940 126     15658.84  529.48    57163.24  88888.00
2002-05-06 19:33:59.940 126     15658.58  529.72    57163.73  88888.00
2002-05-06 19:34:00.940 126     15658.58  529.72    57162.87  88888.00
2002-05-06 19:34:01.940 126     15657.80  529.97    57163.48  88888.00
2002-05-06 19:34:02.940 126     15658.32  529.97    57163.48  88888.00
2002-05-06 19:34:03.940 126     15658.32  529.85    57164.34  88888.00
2002-05-06 19:34:04.940 126     15658.32  530.34    57163.73  88888.00
2002-05-06 19:34:05.940 126     15658.06  529.97    57163.48  88888.00
2002-05-06 19:34:06.940 126     15658.45  529.97    57164.21  88888.00
2002-05-06 19:34:07.940 126     15657.54  530.09    57163.73  88888.00
2002-05-06 19:34:08.940 126     15658.58  529.10    57163.12  88888.00
2002-05-06 19:34:09.940 126     15658.84  529.72    57163.85  88888.00
2002-05-06 19:34:10.940 126     15658.97  529.85    57163.61  88888.00
2002-05-06 19:34:11.940 126     15658.84  529.35    57163.48  88888.00
2002-05-06 19:34:12.940 126     15659.10  529.48    57163.85  88888.00
2002-05-06 19:34:13.940 126     15658.45  529.23    57163.97  88888.00
2002-05-06 19:34:14.940 126     15658.19  529.10    57163.48  88888.00
2002-05-06 19:34:15.940 126     15658.58  529.23    57163.85  88888.00
2002-05-06 19:34:16.940 126     15658.58  529.60    57163.24  88888.00
2002-05-06 19:34:17.940 126     15658.84  528.86    57162.99  88888.00
2002-05-06 19:34:18.940 126     15658.97  529.35    57163.73  88888.00
2002-05-06 19:34:19.940 126     15659.10  529.35    57163.61  88888.00
2002-05-06 19:34:20.940 126     15659.23  529.48    57164.21  88888.00
2002-05-06 19:34:21.940 126     15659.36  529.85    57164.09  88888.00
2002-05-06 19:34:22.940 126     15659.36  529.60    57163.36  88888.00
2002-05-06 19:34:23.940 126     15658.97  528.98    57163.85  88888.00
2002-05-06 19:34:24.940 126     15659.23  529.48    57164.34  88888.00
2002-05-06 19:34:25.940 126     15659.10  530.09    57163.73  88888.00
2002-05-06 19:34:26.940 126     15659.75  529.72    57163.85  88888.00
2002-05-06 19:34:27.940 126     15660.01  529.60    57163.24  88888.00
2002-05-06 19:34:28.940 126     15659.10  529.72    57163.36  88888.00
2002-05-06 19:34:29.940 126     15659.49  529.48    57163.73  88888.00
2002-05-06 19:34:30.940 126     15659.49  529.60    57164.09  88888.00
2002-05-06 19:34:31.940 126     15659.75  529.97    57163.85  88888.00
2002-05-06 19:34:32.940 126     15659.62  530.09    57163.48  88888.00
2002-05-06 19:34:33.940 126     15659.88  529.60    57163.61  88888.00
2002-05-06 19:34:34.940 126     15660.27  529.23    57163.12  88888.00
2002-05-06 19:34:35.940 126     15659.88  529.48    57163.73  88888.00
2002-05-06 19:34:36.940 126     15660.66  529.48    57164.09  88888.00
2002-05-06 19:34:37.940 126     15660.01  529.23    57163.73  88888.00
2002-05-06 19:34:38.940 126     15660.79  528.98    57164.09  88888.00
2002-05-06 19:34:39.940 126     15660.27  529.85    57164.09  88888.00
2002-05-06 19:34:40.940 126     15660.92  529.48    57164.09  88888.00
2002-05-06 19:34:41.940 126     15660.27  528.98    57164.46  88888.00
2002-05-06 19:34:42.940 126     15660.40  529.35    57164.09  88888.00
2002-05-06 19:34:43.940 126     15660.92  528.98    57163.24  88888.00
2002-05-06 19:34:44.940 126     15660.27  529.23    57164.34  88888.00
2002-05-06 19:34:45.940 126     15661.05  528.86    57164.34  88888.00
2002-05-06 19:34:46.940 126     15661.31  529.60    57164.46  88888.00
2002-05-06 19:34:47.940 126     15661.05  529.10    57164.46  88888.00
2002-05-06 19:34:48.940 126     15660.92  529.48    57164.09  88888.00
2002-05-06 19:34:49.940 126     15661.05  529.35    57164.34  88888.00
2002-05-06 19:34:50.940 126     15661.57  529.23    57163.36  88888.00
2002-05-06 19:34:51.940 126     15661.18  529.60    57164.09  88888.00
2002-05-06 19:34:52.940 126     15661.83  529.60    57164.09  88888.00
2002-05-06 19:34:53.940 126     15661.05  529.35    57164.58  88888.00
2002-05-06 19:34:54.940 126     15661.44  529.85    57164.34  88888.00
2002-05-06 19:34:55.940 126     15661.18  530.09    57162.99  88888.00
2002-05-06 19:34:56.940 126     15661.44  530.09    57164.58  88888.00
2002-05-06 19:34:57.940 126     15662.09  529.85    57164.34  88888.00
2002-05-06 19:34:58.940 126     15662.61  530.34    57164.09  88888.00
2002-05-06 19:34:59.940 126     15661.70  529.60    57163.48  88888.00
2002-05-06 19:35:00.940 126     15662.87  529.23    57163.85  88888.00
2002-05-06 19:35:01.940 126     15661.57  529.97    57164.58  88888.00
2002-05-06 19:35:02.940 126     15661.96  530.47    57164.09  88888.00
2002-05-06 19:35:03.940 126     15661.70  530.09    57164.58  88888.00
2002-05-06 19:35:04.940 126     15662.22  530.34    57164.09  88888.00
2002-05-06 19:35:05.940 126     15662.35  530.71    57163.97  88888.00
2002-05-06 19:35:06.940 126     15662.22  530.22    57163.36  88888.00
2002-05-06 19:35:07.940 126     15662.09  530.09    57163.85  88888.00
2002-05-06 19:35:08.940 126     15662.35  530.84    57163.97  88888.00
2002-05-06 19:35:09.940 126     15662.22  530.34    57163.61  88888.00
2002-05-06 19:35:10.940 126     15661.83  530.47    57163.61  88888.00
2002-05-06 19:35:11.940 126     15662.74  529.85    57164.09  88888.00
2002-05-06 19:35:12.940 126     15662.35  531.46    57164.71  88888.00
2002-05-06 19:35:13.940 126     15662.87  530.59    57164.34  88888.00
2002-05-06 19:35:14.940 126     15662.61  530.84    57164.34  88888.00
2002-05-06 19:35:15.940 126     15661.44  531.09    57163.97  88888.00
2002-05-06 19:35:16.940 126     15662.35  530.47    57164.58  88888.00
2002-05-06 19:35:17.940 126     15662.48  531.46    57164.46  88888.00
2002-05-06 19:35:18.940 126     15661.57  531.46    57164.46  88888.00
2002-05-06 19:35:19.940 126     15662.35  530.59    57164.09  88888.00
2002-05-06 19:35:20.940 126     15661.31  530.47    57164.83  88888.00
2002-05-06 19:35:21.940 126     15661.96  530.34    57164.71  88888.00
2002-05-06 19:35:22.940 126     15661.83  530.47    57164.09  88888.00
2002-05-06 19:35:23.940 126     15661.96  530.59    57163.97  88888.00
2002-05-06 19:35:24.940 126     15661.83  530.96    57163.85  88888.00
2002-05-06 19:35:25.940 126     15662.35  530.71    57164.09  88888.00
2002-05-06 19:35:26.940 126     15662.22  530.47    57164.71  88888.00
2002-05-06 19:35:27.940 126     15662.09  530.71    57163.97  88888.00
2002-05-06 19:35:28.940 126     15662.35  530.47    57164.46  88888.00
2002-05-06 19:35:29.940 126     15661.44  530.34    57164.71  88888.00
2002-05-06 19:35:30.940 126     15661.57  530.59    57164.58  88888.00
2002-05-06 19:35:31.940 126     15661.05  529.72    57164.34  88888.00
2002-05-06 19:35:32.940 126     15661.83  529.97    57164.34  88888.00
2002-05-06 19:35:33.940 126     15660.92  530.34    57164.09  88888.00
2002-05-06 19:35:34.940 126     15661.57  530.34    57163.61  88888.00
2002-05-06 19:35:35.940 126     15661.70  529.72    57164.83  88888.00
2002-05-06 19:35:36.940 126     15661.18  530.09    57164.21  88888.00
2002-05-06 19:35:37.940 126     15661.57  529.48    57164.09  88888.00
2002-05-06 19:35:38.940 126     15661.18  529.10    57163.61  88888.00
2002-05-06 19:35:39.940 126     15661.05  529.72    57164.83  88888.00
2002-05-06 19:35:40.940 126     15661.44  529.23    57163.61  88888.00
2002-05-06 19:35:41.940 126     15661.31  529.48    57163.73  88888.00
2002-05-06 19:35:42.940 126     15661.31  529.10    57164.21  88888.00
2002-05-06 19:35:43.940 126     15660.92  529.48    57164.21  88888.00
2002-05-06 19:35:44.940 126     15661.05  528.61    57164.46  88888.00
2002-05-06 19:35:45.940 126     15660.53  529.23    57164.58  88888.00
2002-05-06 19:35:46.940 126     15661.05  529.35    57164.71  88888.00
2002-05-06 19:35:47.940 126     15661.05  529.35    57163.97  88888.00
2002-05-06 19:35:48.940 126     15660.66  529.23    57163.85  88888.00
2002-05-06 19:35:49.940 126     15661.31  529.10    57163.73  88888.00
2002-05-06 19:35:50.940 126     15661.05  528.86    57164.34  88888.00
2002-05-06 19:35:51.940 126     15660.92  527.99    57163.97  88888.00
2002-05-06 19:35:52.940 126     15659.88  528.24    57164.09  88888.00
2002-05-06 19:35:53.940 126     15661.18  528.98    57164.09  88888.00
2002-05-06 19:35:54.940 126     15660.53  528.36    57164.09  88888.00
2002-05-06 19:35:55.940 126     15660.53  527.86    57165.07  88888.00
2002-05-06 19:35:56.940 126     15660.53  527.99    57164.58  88888.00
2002-05-06 19:35:57.940 126     15660.27  527.86    57164.21  88888.00
2002-05-06 19:35:58.940 126     15660.92  527.99    57164.09  88888.00
2002-05-06 19:35:59.940 126     15660.27  528.11    57164.21  88888.00
2002-05-06 19:36:00.940 126     15659.75  528.11    57164.21  88888.00
2002-05-06 19:36:01.940 126     15661.18  528.24    57163.85  88888.00
2002-05-06 19:36:02.940 126     15659.62  527.86    57164.46  88888.00
2002-05-06 19:36:03.940 126     15659.88  527.86    57164.09  88888.00
2002-05-06 19:36:04.940 126     15660.14  528.24    57164.71  88888.00
2002-05-06 19:36:05.940 126     15659.62  528.24    57164.71  88888.00
2002-05-06 19:36:06.940 126     15659.49  528.11    57164.21  88888.00
2002-05-06 19:36:07.940 126     15658.84  528.24    57164.09  88888.00
2002-05-06 19:36:08.940 126     15659.62  527.99    57164.95  88888.00
2002-05-06 19:36:09.940 126     15660.27  528.48    57164.09  88888.00
2002-05-06 19:36:10.940 126     15659.36  528.11    57164.58  88888.00
2002-05-06 19:36:11.940 126     15659.10  528.24    57164.21  88888.00
2002-05-06 19:36:12.940 126     15659.10  528.36    57164.34  88888.00
2002-05-06 19:36:13.940 126     15658.97  527.99    57164.34  88888.00
2002-05-06 19:36:14.940 126     15658.45  527.99    57163.97  88888.00
2002-05-06 19:36:15.940 126     15659.10  528.73    57164.09  88888.00
2002-05-06 19:36:16.940 126     15659.23  527.86    57164.09  88888.00
2002-05-06 19:36:17.940 126     15659.36  527.86    57164.46  88888.00
2002-05-06 19:36:18.940 126     15658.97  528.24    57163.97  88888.00
2002-05-06 19:36:19.940 126     15659.36  528.11    57163.97  88888.00
2002-05-06 19:36:20.940 126     15659.23  528.48    57164.09  88888.00
2002-05-06 19:36:21.940 126     15658.45  528.36    57163.61  88888.00
2002-05-06 19:36:22.940 126     15659.36  528.61    57163.97  88888.00
2002-05-06 19:36:23.940 126     15659.62  527.99    57163.85  88888.00
2002-05-06 19:36:24.940 126     15658.84  528.36    57163.61  88888.00
2002-05-06 19:36:25.940 126     15658.97  528.86    57163.73  88888.00
2002-05-06 19:36:26.940 126     15658.97  528.73    57164.09  88888.00
2002-05-06 19:36:27.940 126     15659.49  528.48    57163.85  88888.00
2002-05-06 19:36:28.940 126     15659.62  528.36    57164.34  88888.00
2002-05-06 19:36:29.940 126     15659.23  528.36    57163.24  88888.00
2002-05-06 19:36:30.940 126     15659.49  527.86    57164.83  88888.00
2002-05-06 19:36:31.940 126     15658.71  527.74    57164.71  88888.00
2002-05-06 19:36:32.940 126     15658.45  528.24    57163.85  88888.00
2002-05-06 19:36:33.940 126     15658.84  527.86    57164.46  88888.00
2002-05-06 19:36:34.940 126     15658.58  528.48    57164.34  88888.00
2002-05-06 19:36:35.940 126     15658.84  527.62    57164.21  88888.00
2002-05-06 19:36:36.940 126     15658.97  527.86    57164.09  88888.00
2002-05-06 19:36:37.940 126     15658.58  527.62    57163.85  88888.00
2002-05-06 19:36:38.940 126     15659.10  528.24    57164.09  88888.00
2002-05-06 19:36:39.940 126     15659.10  527.74    57164.21  88888.00
2002-05-06 19:36:40.940 126     15658.32  527.74    57164.71  88888.00
2002-05-06 19:36:41.940 126     15659.88  527.49    57164.34  88888.00
2002-05-06 19:36:42.940 126     15658.06  528.11    57164.09  88888.00
2002-05-06 19:36:43.940 126     15659.36  527.74    57164.21  88888.00
2002-05-06 19:36:44.940 126     15659.36  526.87    57164.46  88888.00
2002-05-06 19:36:45.940 126     15659.36  527.62    57164.58  88888.00
2002-05-06 19:36:46.940 126     15659.88  527.49    57164.34  88888.00
2002-05-06 19:36:47.940 126     15660.14  527.74    57164.83  88888.00
2002-05-06 19:36:48.940 126     15659.49  527.12    57164.09  88888.00
2002-05-06 19:36:49.940 126     15660.27  527.62    57164.46  88888.00
2002-05-06 19:36:50.940 126     15660.53  527.62    57164.46  88888.00
2002-05-06 19:36:51.940 126     15660.27  527.99    57164.34  88888.00
2002-05-06 19:36:52.940 126     15659.75  527.99    57164.09  88888.00
2002-05-06 19:36:53.940 126     15660.27  528.48    57164.09  88888.00
2002-05-06 19:36:54.940 126     15660.79  528.11    57164.34  88888.00
2002-05-06 19:36:55.940 126     15660.66  528.24    57164.46  88888.00
2002-05-06 19:36:56.940 126     15660.27  528.11    57163.61  88888.00
2002-05-06 19:36:57.940 126     15660.40  527.62    57164.71  88888.00
2002-05-06 19:36:58.940 126     15660.66  527.86    57163.85  88888.00
2002-05-06 19:36:59.940 126     15660.53  527.62    57164.71  88888.00
2002-05-06 19:37:00.940 126     15660.40  528.36    57164.58  88888.00
2002-05-06 19:37:01.940 126     15659.62  528.73    57163.85  88888.00
2002-05-06 19:37:02.940 126     15660.14  528.11    57164.46  88888.00
2002-05-06 19:37:03.940 126     15660.27  528.11    57164.58  88888.00
2002-05-06 19:37:04.940 126     15660.27  528.36    57164.83  88888.00
2002-05-06 19:37:05.940 126     15660.40  527.74    57164.95  88888.00
2002-05-06 19:37:06.940 126     15660.01  528.36    57164.71  88888.00
2002-05-06 19:37:07.940 126     15659.49  528.11    57164.09  88888.00
2002-05-06 19:37:08.940 126     15660.27  528.48    57164.71  88888.00
2002-05-06 19:37:09.940 126     15661.05  527.86    57164.46  88888.00
2002-05-06 19:37:10.940 126     15660.14  527.99    57163.85  88888.00
2002-05-06 19:37:11.940 126     15660.14  527.86    57164.46  88888.00
2002-05-06 19:37:12.940 126     15659.75  528.11    57164.83  88888.00
2002-05-06 19:37:13.940 126     15660.66  528.24    57164.21  88888.00
2002-05-06 19:37:14.940 126     15660.79  528.24    57164.09  88888.00
2002-05-06 19:37:15.940 126     15659.75  528.36    57164.83  88888.00
2002-05-06 19:37:16.940 126     15660.53  528.11    57164.34  88888.00
2002-05-06 19:37:17.940 126     15660.79  527.99    57164.34  88888.00
2002-05-06 19:37:18.940 126     15660.40  527.62    57163.85  88888.00
2002-05-06 19:37:19.940 126     15659.75  527.99    57163.85  88888.00
2002-05-06 19:37:20.940 126     15660.14  527.12    57164.34  88888.00
2002-05-06 19:37:21.940 126     15660.66  528.48    57164.58  88888.00
2002-05-06 19:37:22.940 126     15660.27  527.99    57163.48  88888.00
2002-05-06 19:37:23.940 126     15660.92  527.62    57164.09  88888.00
2002-05-06 19:37:24.940 126     15660.66  527.86    57164.21  88888.00
2002-05-06 19:37:25.940 126     15660.66  527.37    57164.58  88888.00
2002-05-06 19:37:26.940 126     15660.53  527.99    57164.21  88888.00
2002-05-06 19:37:27.940 126     15661.05  527.25    57164.46  88888.00
2002-05-06 19:37:28.940 126     15661.44  528.36    57164.58  88888.00
2002-05-06 19:37:29.940 126     15661.31  527.74    57163.85  88888.00
2002-05-06 19:37:30.940 126     15660.79  527.62    57164.21  88888.00
2002-05-06 19:37:31.940 126     15661.83  527.86    57164.34  88888.00
2002-05-06 19:37:32.940 126     15661.57  527.49    57163.85  88888.00
2002-05-06 19:37:33.940 126     15662.09  526.75    57164.71  88888.00
2002-05-06 19:37:34.940 126     15661.05  527.86    57164.83  88888.00
2002-05-06 19:37:35.940 126     15661.83  527.37    57164.34  88888.00
2002-05-06 19:37:36.940 126     15660.92  528.11    57164.46  88888.00
2002-05-06 19:37:37.940 126     15661.31  527.74    57164.58  88888.00
2002-05-06 19:37:38.940 126     15661.44  527.86    57164.58  88888.00
2002-05-06 19:37:39.940 126     15661.96  528.11    57164.46  88888.00
2002-05-06 19:37:40.940 126     15661.57  528.11    57164.83  88888.00
2002-05-06 19:37:41.940 126     15661.96  528.11    57164.09  88888.00
2002-05-06 19:37:42.940 126     15662.48  528.11    57164.58  88888.00
2002-05-06 19:37:43.940 126     15662.09  528.24    57164.83  88888.00
2002-05-06 19:37:44.940 126     15662.87  527.86    57164.58  88888.00
2002-05-06 19:37:45.940 126     15663.26  528.48    57164.09  88888.00
2002-05-06 19:37:46.940 126     15663.26  527.86    57164.71  88888.00
2002-05-06 19:37:47.940 126     15663.00  528.36    57165.07  88888.00
2002-05-06 19:37:48.940 126     15663.26  528.36    57164.95  88888.00
2002-05-06 19:37:49.940 126     15662.87  528.11    57164.83  88888.00
2002-05-06 19:37:50.940 126     15662.87  527.74    57164.71  88888.00
2002-05-06 19:37:51.940 126     15663.26  528.11    57165.44  88888.00
2002-05-06 19:37:52.940 126     15663.26  527.74    57164.83  88888.00
2002-05-06 19:37:53.940 126     15662.22  528.73    57165.20  88888.00
2002-05-06 19:37:54.940 126     15663.65  528.36    57165.32  88888.00
2002-05-06 19:37:55.940 126     15663.13  527.49    57165.07  88888.00
2002-05-06 19:37:56.940 126     15663.52  527.86    57164.95  88888.00
2002-05-06 19:37:57.940 126     15662.74  528.61    57165.44  88888.00
2002-05-06 19:37:58.940 126     15663.91  528.36    57165.68  88888.00
2002-05-06 19:37:59.940 126     15662.87  527.86    57165.07  88888.00
2002-05-06 19:38:00.940 126     15662.48  528.36    57165.20  88888.00
2002-05-06 19:38:01.940 126     15663.65  528.61    57164.71  88888.00
2002-05-06 19:38:02.940 126     15662.87  528.98    57165.07  88888.00
2002-05-06 19:38:03.940 126     15663.52  528.48    57165.20  88888.00
2002-05-06 19:38:04.940 126     15662.22  528.86    57165.56  88888.00
2002-05-06 19:38:05.940 126     15663.26  529.10    57164.95  88888.00
2002-05-06 19:38:06.940 126     15663.13  528.73    57165.56  88888.00
2002-05-06 19:38:07.940 126     15663.26  529.23    57165.07  88888.00
2002-05-06 19:38:08.940 126     15662.48  529.48    57165.07  88888.00
2002-05-06 19:38:09.940 126     15663.13  528.98    57165.80  88888.00
2002-05-06 19:38:10.940 126     15662.61  529.10    57165.93  88888.00
2002-05-06 19:38:11.940 126     15663.26  529.10    57165.56  88888.00
2002-05-06 19:38:12.940 126     15663.13  528.86    57165.07  88888.00
2002-05-06 19:38:13.940 126     15662.48  528.98    57165.32  88888.00
2002-05-06 19:38:14.940 126     15663.13  529.72    57165.80  88888.00
2002-05-06 19:38:15.940 126     15663.26  529.10    57165.07  88888.00
2002-05-06 19:38:16.940 126     15661.96  529.23    57165.07  88888.00
2002-05-06 19:38:17.940 126     15662.48  530.59    57165.56  88888.00
2002-05-06 19:38:18.940 126     15663.00  529.97    57165.20  88888.00
2002-05-06 19:38:19.940 126     15661.70  530.47    57164.83  88888.00
2002-05-06 19:38:20.940 126     15661.70  530.09    57165.32  88888.00
2002-05-06 19:38:21.940 126     15661.83  530.34    57165.20  88888.00
2002-05-06 19:38:22.940 126     15662.87  530.47    57165.44  88888.00
2002-05-06 19:38:23.940 126     15661.96  529.97    57165.20  88888.00
2002-05-06 19:38:24.940 126     15662.09  530.84    57166.05  88888.00
2002-05-06 19:38:25.940 126     15663.00  530.34    57165.68  88888.00
2002-05-06 19:38:26.940 126     15661.70  530.47    57165.32  88888.00
2002-05-06 19:38:27.940 126     15662.61  530.34    57165.44  88888.00
2002-05-06 19:38:28.940 126     15662.74  530.22    57165.20  88888.00
2002-05-06 19:38:29.940 126     15662.09  529.23    57165.44  88888.00
2002-05-06 19:38:30.940 126     15662.48  529.72    57165.32  88888.00
2002-05-06 19:38:31.940 126     15660.79  530.22    57165.32  88888.00
2002-05-06 19:38:32.940 126     15661.44  529.72    57165.56  88888.00
2002-05-06 19:38:33.940 126     15662.48  529.48    57165.32  88888.00
2002-05-06 19:38:34.940 126     15661.70  530.22    57165.56  88888.00
2002-05-06 19:38:35.940 126     15661.96  530.09    57165.20  88888.00
2002-05-06 19:38:36.940 126     15661.57  529.97    57165.68  88888.00
2002-05-06 19:38:37.940 126     15661.57  530.09    57165.32  88888.00
2002-05-06 19:38:38.940 126     15662.87  529.10    57166.05  88888.00
2002-05-06 19:38:39.940 126     15662.87  530.47    57165.32  88888.00
2002-05-06 19:38:40.940 126     15662.48  530.47    57164.83  88888.00
2002-05-06 19:38:41.940 126     15662.35  530.47    57166.05  88888.00
2002-05-06 19:38:42.940 126     15662.74  530.22    57164.83  88888.00
2002-05-06 19:38:43.940 126     15662.74  530.47    57165.68  88888.00
2002-05-06 19:38:44.940 126     15663.78  529.72    57165.44  88888.00
2002-05-06 19:38:45.940 126     15663.65  530.34    57166.30  88888.00
2002-05-06 19:38:46.940 126     15663.78  530.34    57165.80  88888.00
2002-05-06 19:38:47.940 126     15663.78  531.21    57165.93  88888.00
2002-05-06 19:38:48.940 126     15663.91  530.59    57165.68  88888.00
2002-05-06 19:38:49.940 126     15663.78  530.59    57165.68  88888.00
2002-05-06 19:38:50.940 126     15664.04  530.84    57165.56  88888.00
2002-05-06 19:38:51.940 126     15664.17  530.34    57165.80  88888.00
2002-05-06 19:38:52.940 126     15664.43  530.47    57165.80  88888.00
2002-05-06 19:38:53.940 126     15663.65  529.97    57166.42  88888.00
2002-05-06 19:38:54.940 126     15664.56  530.96    57166.30  88888.00
2002-05-06 19:38:55.940 126     15663.65  530.47    57165.80  88888.00
2002-05-06 19:38:56.940 126     15663.65  530.34    57165.44  88888.00
2002-05-06 19:38:57.940 126     15664.17  530.96    57166.54  88888.00
2002-05-06 19:38:58.940 126     15664.69  530.22    57165.56  88888.00
2002-05-06 19:38:59.940 126     15664.43  529.60    57165.93  88888.00
2002-05-06 19:39:00.940 126     15663.91  529.97    57166.17  88888.00
2002-05-06 19:39:01.940 126     15664.04  530.34    57166.30  88888.00
2002-05-06 19:39:02.940 126     15663.52  529.23    57166.42  88888.00
2002-05-06 19:39:03.940 126     15664.43  529.72    57166.54  88888.00
2002-05-06 19:39:04.940 126     15663.39  530.22    57166.66  88888.00
2002-05-06 19:39:05.940 126     15663.65  530.09    57165.80  88888.00
2002-05-06 19:39:06.940 126     15664.17  529.48    57165.93  88888.00
2002-05-06 19:39:07.940 126     15663.78  529.48    57165.80  88888.00
2002-05-06 19:39:08.940 126     15663.65  529.48    57166.42  88888.00
2002-05-06 19:39:09.940 126     15663.52  529.35    57166.91  88888.00
2002-05-06 19:39:10.940 126     15664.56  529.35    57166.42  88888.00
2002-05-06 19:39:11.940 126     15663.52  529.23    57165.80  88888.00
2002-05-06 19:39:12.940 126     15663.91  529.23    57166.05  88888.00
2002-05-06 19:39:13.940 126     15664.43  528.61    57166.91  88888.00
2002-05-06 19:39:14.940 126     15663.91  528.48    57166.17  88888.00
2002-05-06 19:39:15.940 126     15663.26  528.61    57166.42  88888.00
2002-05-06 19:39:16.940 126     15664.17  528.73    57166.42  88888.00
2002-05-06 19:39:17.940 126     15664.04  528.73    57166.79  88888.00
2002-05-06 19:39:18.940 126     15664.04  527.99    57166.66  88888.00
2002-05-06 19:39:19.940 126     15663.52  528.61    57165.44  88888.00
2002-05-06 19:39:20.940 126     15664.04  527.99    57166.79  88888.00
2002-05-06 19:39:21.940 126     15663.78  528.24    57166.54  88888.00
2002-05-06 19:39:22.940 126     15663.78  528.73    57166.66  88888.00
2002-05-06 19:39:23.940 126     15664.43  528.48    57166.91  88888.00
2002-05-06 19:39:24.940 126     15663.91  528.98    57166.54  88888.00
2002-05-06 19:39:25.940 126     15664.43  528.24    57166.79  88888.00
2002-05-06 19:39:26.940 126     15664.69  529.10    57166.79  88888.00
2002-05-06 19:39:27.940 126     15664.56  529.23    57166.66  88888.00
2002-05-06 19:39:28.940 126     15664.30  528.98    57166.79  88888.00
2002-05-06 19:39:29.940 126     15664.43  528.73    57165.80  88888.00
2002-05-06 19:39:30.940 126     15665.08  529.10    57166.91  88888.00
2002-05-06 19:39:31.940 126     15665.21  528.73    57166.79  88888.00
2002-05-06 19:39:32.940 126     15664.04  529.35    57166.91  88888.00
2002-05-06 19:39:33.940 126     15664.95  529.23    57166.79  88888.00
2002-05-06 19:39:34.940 126     15664.56  530.09    57166.66  88888.00
2002-05-06 19:39:35.940 126     15664.56  529.10    57167.52  88888.00
2002-05-06 19:39:36.940 126     15664.04  528.86    57166.05  88888.00
2002-05-06 19:39:37.940 126     15664.43  529.35    57166.42  88888.00
2002-05-06 19:39:38.940 126     15664.17  529.23    57166.79  88888.00
2002-05-06 19:39:39.940 126     15664.82  528.86    57167.27  88888.00
2002-05-06 19:39:40.940 126     15664.17  529.10    57167.03  88888.00
2002-05-06 19:39:41.940 126     15664.69  529.23    57166.30  88888.00
2002-05-06 19:39:42.940 126     15664.82  529.23    57167.76  88888.00
2002-05-06 19:39:43.940 126     15664.69  528.98    57166.91  88888.00
2002-05-06 19:39:44.940 126     15664.56  527.86    57166.79  88888.00
2002-05-06 19:39:45.940 126     15664.82  527.99    57166.54  88888.00
2002-05-06 19:39:46.940 126     15664.82  528.24    57166.79  88888.00
2002-05-06 19:39:47.940 126     15664.82  528.24    57166.30  88888.00
2002-05-06 19:39:48.940 126     15664.04  527.99    57166.42  88888.00
2002-05-06 19:39:49.940 126     15664.82  527.74    57166.54  88888.00
2002-05-06 19:39:50.940 126     15664.69  527.62    57167.39  88888.00
2002-05-06 19:39:51.940 126     15664.04  528.11    57167.39  88888.00
2002-05-06 19:39:52.940 126     15664.95  527.49    57167.27  88888.00
2002-05-06 19:39:53.940 126     15664.30  527.00    57166.91  88888.00
2002-05-06 19:39:54.940 126     15664.56  527.00    57167.27  88888.00
2002-05-06 19:39:55.940 126     15664.82  527.12    57167.39  88888.00
2002-05-06 19:39:56.940 126     15664.56  527.12    57166.91  88888.00
2002-05-06 19:39:57.940 126     15664.69  526.63    57166.91  88888.00
2002-05-06 19:39:58.940 126     15664.56  527.12    57167.03  88888.00
2002-05-06 19:39:59.940 126     15664.82  526.38    57167.03  88888.00
2002-05-06 19:40:00.940 126     15664.82  526.87    57167.15  88888.00
2002-05-06 19:40:01.940 126     15666.24  527.00    57166.42  88888.00
2002-05-06 19:40:02.940 126     15665.33  526.50    57167.27  88888.00
2002-05-06 19:40:03.940 126     15665.33  526.25    57167.27  88888.00
2002-05-06 19:40:04.940 126     15664.69  526.13    57167.03  88888.00
2002-05-06 19:40:05.940 126     15665.08  526.63    57166.79  88888.00
2002-05-06 19:40:06.940 126     15665.21  527.25    57167.15  88888.00
2002-05-06 19:40:07.940 126     15665.85  526.63    57167.03  88888.00
2002-05-06 19:40:08.940 126     15665.33  527.25    57167.27  88888.00
2002-05-06 19:40:09.940 126     15664.43  526.87    57167.52  88888.00
2002-05-06 19:40:10.940 126     15665.08  526.50    57167.52  88888.00
2002-05-06 19:40:11.940 126     15665.21  527.25    57167.64  88888.00
2002-05-06 19:40:12.940 126     15665.72  526.63    57167.27  88888.00
2002-05-06 19:40:13.940 126     15665.85  527.12    57167.76  88888.00
2002-05-06 19:40:14.940 126     15665.59  526.87    57167.39  88888.00
2002-05-06 19:40:15.940 126     15666.11  527.00    57167.27  88888.00
2002-05-06 19:40:16.940 126     15665.85  527.12    57168.13  88888.00
2002-05-06 19:40:17.940 126     15665.72  527.37    57167.52  88888.00
2002-05-06 19:40:18.940 126     15665.98  527.25    57167.64  88888.00
2002-05-06 19:40:19.940 126     15665.59  527.25    57167.76  88888.00
2002-05-06 19:40:20.940 126     15665.85  526.75    57168.13  88888.00
2002-05-06 19:40:21.940 126     15666.50  527.25    57167.88  88888.00
2002-05-06 19:40:22.940 126     15665.85  527.12    57167.88  88888.00
2002-05-06 19:40:23.940 126     15665.72  527.49    57167.88  88888.00
2002-05-06 19:40:24.940 126     15666.63  527.00    57168.01  88888.00
2002-05-06 19:40:25.940 126     15665.46  527.25    57167.64  88888.00
2002-05-06 19:40:26.940 126     15666.11  527.12    57167.39  88888.00
2002-05-06 19:40:27.940 126     15665.98  527.37    57168.13  88888.00
2002-05-06 19:40:28.940 126     15665.85  527.25    57168.25  88888.00
2002-05-06 19:40:29.940 126     15665.85  526.63    57167.52  88888.00
2002-05-06 19:40:30.940 126     15665.08  526.75    57167.03  88888.00
2002-05-06 19:40:31.940 126     15665.98  527.37    57168.25  88888.00
2002-05-06 19:40:32.940 126     15665.85  527.25    57168.25  88888.00
2002-05-06 19:40:33.940 126     15665.72  526.50    57167.76  88888.00
2002-05-06 19:40:34.940 126     15665.85  527.25    57167.52  88888.00
2002-05-06 19:40:35.940 126     15665.46  526.75    57167.39  88888.00
2002-05-06 19:40:36.940 126     15665.21  527.00    57168.25  88888.00
2002-05-06 19:40:37.940 126     15665.59  526.63    57167.76  88888.00
2002-05-06 19:40:38.940 126     15665.08  527.12    57167.27  88888.00
2002-05-06 19:40:39.940 126     15664.82  526.50    57167.88  88888.00
2002-05-06 19:40:40.940 126     15664.95  526.13    57167.52  88888.00
2002-05-06 19:40:41.940 126     15664.95  526.25    57167.39  88888.00
2002-05-06 19:40:42.940 126     15664.82  525.76    57167.88  88888.00
2002-05-06 19:40:43.940 126     15664.30  526.75    57168.25  88888.00
2002-05-06 19:40:44.940 126     15664.95  526.25    57167.52  88888.00
2002-05-06 19:40:45.940 126     15664.56  526.38    57167.64  88888.00
2002-05-06 19:40:46.940 126     15665.08  526.25    57167.76  88888.00
2002-05-06 19:40:47.940 126     15664.82  527.25    57167.88  88888.00
2002-05-06 19:40:48.940 126     15664.69  526.63    57167.88  88888.00
2002-05-06 19:40:49.940 126     15664.95  526.87    57167.76  88888.00
2002-05-06 19:40:50.940 126     15664.95  526.13    57167.52  88888.00
2002-05-06 19:40:51.940 126     15664.69  526.38    57167.76  88888.00
2002-05-06 19:40:52.940 126     15666.11  526.63    57167.76  88888.00
2002-05-06 19:40:53.940 126     15665.46  527.12    57167.27  88888.00
2002-05-06 19:40:54.940 126     15664.69  526.50    57167.88  88888.00
2002-05-06 19:40:55.940 126     15664.43  526.01    57167.52  88888.00
2002-05-06 19:40:56.940 126     15664.56  526.63    57167.52  88888.00
2002-05-06 19:40:57.940 126     15664.56  526.50    57167.64  88888.00
2002-05-06 19:40:58.940 126     15664.69  527.12    57167.15  88888.00
2002-05-06 19:40:59.940 126     15664.04  527.25    57166.91  88888.00
2002-05-06 19:41:00.940 126     15665.08  526.75    57168.25  88888.00
2002-05-06 19:41:01.940 126     15665.46  527.00    57167.64  88888.00
2002-05-06 19:41:02.940 126     15664.56  527.49    57167.27  88888.00
2002-05-06 19:41:03.940 126     15664.30  526.87    57167.88  88888.00
2002-05-06 19:41:04.940 126     15664.95  526.63    57167.39  88888.00
2002-05-06 19:41:05.940 126     15664.69  527.12    57167.52  88888.00
2002-05-06 19:41:06.940 126     15664.95  526.75    57167.52  88888.00
2002-05-06 19:41:07.940 126     15664.17  527.37    57167.27  88888.00
2002-05-06 19:41:08.940 126     15664.17  526.75    57167.39  88888.00
2002-05-06 19:41:09.940 126     15663.91  526.87    57166.91  88888.00
2002-05-06 19:41:10.940 126     15664.69  526.87    57167.52  88888.00
2002-05-06 19:41:11.940 126     15664.56  526.50    57167.03  88888.00
2002-05-06 19:41:12.940 126     15664.95  526.63    57166.66  88888.00
2002-05-06 19:41:13.940 126     15665.21  527.00    57166.91  88888.00
2002-05-06 19:41:14.940 126     15665.08  527.12    57166.42  88888.00
2002-05-06 19:41:15.940 126     15664.69  527.12    57168.13  88888.00
2002-05-06 19:41:16.940 126     15664.95  527.12    57168.38  88888.00
2002-05-06 19:41:17.940 126     15664.95  527.00    57167.15  88888.00
2002-05-06 19:41:18.940 126     15665.21  527.25    57167.15  88888.00
2002-05-06 19:41:19.940 126     15665.08  526.87    57167.52  88888.00
2002-05-06 19:41:20.940 126     15664.82  527.62    57168.01  88888.00
2002-05-06 19:41:21.940 126     15665.85  526.75    57167.15  88888.00
2002-05-06 19:41:22.940 126     15665.59  527.62    57167.52  88888.00
2002-05-06 19:41:23.940 126     15665.08  527.12    57167.15  88888.00
2002-05-06 19:41:24.940 126     15664.56  527.62    57167.64  88888.00
2002-05-06 19:41:25.940 126     15665.46  527.99    57167.03  88888.00
2002-05-06 19:41:26.940 126     15664.95  527.74    57167.27  88888.00
2002-05-06 19:41:27.940 126     15665.33  527.12    57167.88  88888.00
2002-05-06 19:41:28.940 126     15664.95  527.49    57167.15  88888.00
2002-05-06 19:41:29.940 126     15665.21  527.49    57167.15  88888.00
2002-05-06 19:41:30.940 126     15665.21  527.12    57167.76  88888.00
2002-05-06 19:41:31.940 126     15664.95  527.37    57167.76  88888.00
2002-05-06 19:41:32.940 126     15665.46  527.49    57167.64  88888.00
2002-05-06 19:41:33.940 126     15665.85  527.25    57166.79  88888.00
2002-05-06 19:41:34.940 126     15665.33  527.12    57167.39  88888.00
2002-05-06 19:41:35.940 126     15665.59  527.00    57167.88  88888.00
2002-05-06 19:41:36.940 126     15665.72  527.62    57166.79  88888.00
2002-05-06 19:41:37.940 126     15665.85  527.25    57167.27  88888.00
2002-05-06 19:41:38.940 126     15666.76  527.12    57168.13  88888.00
2002-05-06 19:41:39.940 126     15666.37  527.74    57167.76  88888.00
2002-05-06 19:41:40.940 126     15666.50  527.12    57167.64  88888.00
2002-05-06 19:41:41.940 126     15666.76  527.00    57168.01  88888.00
2002-05-06 19:41:42.940 126     15667.41  526.87    57168.01  88888.00
2002-05-06 19:41:43.940 126     15667.54  526.87    57167.88  88888.00
2002-05-06 19:41:44.940 126     15666.76  526.50    57167.27  88888.00
2002-05-06 19:41:45.940 126     15667.93  526.75    57168.38  88888.00
2002-05-06 19:41:46.940 126     15668.06  526.50    57168.13  88888.00
2002-05-06 19:41:47.940 126     15667.93  526.75    57167.64  88888.00
2002-05-06 19:41:48.940 126     15667.80  526.75    57167.88  88888.00
2002-05-06 19:41:49.940 126     15667.67  526.50    57168.25  88888.00
2002-05-06 19:41:50.940 126     15667.28  526.25    57167.64  88888.00
2002-05-06 19:41:51.940 126     15667.80  526.38    57168.74  88888.00
2002-05-06 19:41:52.940 126     15667.41  525.76    57168.74  88888.00
2002-05-06 19:41:53.940 126     15667.41  525.76    57168.01  88888.00
2002-05-06 19:41:54.940 126     15666.37  526.63    57168.01  88888.00
2002-05-06 19:41:55.940 126     15666.89  526.01    57168.98  88888.00
2002-05-06 19:41:56.940 126     15666.11  526.25    57167.88  88888.00
2002-05-06 19:41:57.940 126     15665.85  526.38    57168.98  88888.00
2002-05-06 19:41:58.940 126     15665.98  526.38    57168.13  88888.00
2002-05-06 19:41:59.940 126     15666.11  526.63    57168.38  88888.00
2002-05-06 19:42:00.940 126     15665.85  526.13    57167.64  88888.00
2002-05-06 19:42:01.940 126     15664.95  526.13    57168.38  88888.00
2002-05-06 19:42:02.940 126     15665.72  526.38    57168.13  88888.00
2002-05-06 19:42:03.940 126     15664.56  526.38    57167.88  88888.00
2002-05-06 19:42:04.940 126     15664.69  525.76    57168.74  88888.00
2002-05-06 19:42:05.940 126     15664.69  526.25    57168.01  88888.00
2002-05-06 19:42:06.940 126     15664.30  525.76    57168.25  88888.00
2002-05-06 19:42:07.940 126     15664.04  525.76    57168.25  88888.00
2002-05-06 19:42:08.940 126     15664.04  525.51    57167.64  88888.00
2002-05-06 19:42:09.940 126     15663.52  525.88    57167.88  88888.00
2002-05-06 19:42:10.940 126     15664.43  525.26    57167.76  88888.00
2002-05-06 19:42:11.940 126     15663.78  526.01    57167.27  88888.00
2002-05-06 19:42:12.940 126     15663.39  525.76    57167.52  88888.00
2002-05-06 19:42:13.940 126     15663.39  525.02    57168.13  88888.00
2002-05-06 19:42:14.940 126     15663.52  525.76    57168.38  88888.00
2002-05-06 19:42:15.940 126     15663.39  525.14    57168.38  88888.00
2002-05-06 19:42:16.940 126     15663.52  525.64    57167.52  88888.00
2002-05-06 19:42:17.940 126     15663.13  526.13    57167.27  88888.00
2002-05-06 19:42:18.940 126     15663.39  525.39    57168.01  88888.00
2002-05-06 19:42:19.940 126     15663.26  525.26    57167.64  88888.00
2002-05-06 19:42:20.940 126     15663.13  525.76    57168.13  88888.00
2002-05-06 19:42:21.940 126     15662.87  525.76    57167.88  88888.00
2002-05-06 19:42:22.940 126     15663.26  525.88    57167.76  88888.00
2002-05-06 19:42:23.940 126     15662.09  526.01    57167.76  88888.00
2002-05-06 19:42:24.940 126     15662.22  525.64    57167.64  88888.00
2002-05-06 19:42:25.940 126     15662.35  525.64    57168.25  88888.00
2002-05-06 19:42:26.940 126     15663.13  525.51    57168.01  88888.00
2002-05-06 19:42:27.940 126     15662.48  526.38    57167.27  88888.00
2002-05-06 19:42:28.940 126     15662.61  525.02    57167.27  88888.00
2002-05-06 19:42:29.940 126     15663.13  525.51    57167.39  88888.00
2002-05-06 19:42:30.940 126     15662.09  524.89    57167.76  88888.00
2002-05-06 19:42:31.940 126     15662.74  525.51    57167.64  88888.00
2002-05-06 19:42:32.940 126     15661.96  525.39    57167.39  88888.00
2002-05-06 19:42:33.940 126     15663.26  525.76    57167.64  88888.00
2002-05-06 19:42:34.940 126     15662.35  526.25    57167.27  88888.00
2002-05-06 19:42:35.940 126     15662.61  525.88    57167.39  88888.00
2002-05-06 19:42:36.940 126     15662.87  525.64    57167.52  88888.00
2002-05-06 19:42:37.940 126     15663.26  525.02    57167.03  88888.00
2002-05-06 19:42:38.940 126     15663.39  526.13    57168.25  88888.00
2002-05-06 19:42:39.940 126     15662.87  525.02    57167.64  88888.00
2002-05-06 19:42:40.940 126     15663.13  525.51    57167.88  88888.00
2002-05-06 19:42:41.940 126     15663.39  525.51    57168.01  88888.00
2002-05-06 19:42:42.940 126     15663.13  526.01    57167.76  88888.00
2002-05-06 19:42:43.940 126     15663.78  525.39    57167.52  88888.00
2002-05-06 19:42:44.940 126     15663.65  526.01    57167.39  88888.00
2002-05-06 19:42:45.940 126     15663.52  525.39    57167.03  88888.00
2002-05-06 19:42:46.940 126     15663.78  525.02    57167.88  88888.00
2002-05-06 19:42:47.940 126     15663.65  525.51    57167.88  88888.00
2002-05-06 19:42:48.940 126     15662.61  525.64    57167.88  88888.00
2002-05-06 19:42:49.940 126     15662.87  525.51    57168.25  88888.00
2002-05-06 19:42:50.940 126     15663.39  525.51    57167.15  88888.00
2002-05-06 19:42:51.940 126     15663.39  525.39    57167.03  88888.00
2002-05-06 19:42:52.940 126     15662.61  525.26    57167.52  88888.00
2002-05-06 19:42:53.940 126     15662.74  525.51    57168.01  88888.00
2002-05-06 19:42:54.940 126     15661.83  525.39    57168.01  88888.00
2002-05-06 19:42:55.940 126     15661.83  525.26    57167.88  88888.00
2002-05-06 19:42:56.940 126     15662.48  524.77    57167.27  88888.00
2002-05-06 19:42:57.940 126     15662.35  524.52    57167.52  88888.00
2002-05-06 19:42:58.940 126     15661.96  524.77    57167.39  88888.00
2002-05-06 19:42:59.940 126     15660.92  524.40    57168.01  88888.00
2002-05-06 19:43:00.940 126     15661.18  523.78    57167.15  88888.00
2002-05-06 19:43:01.940 126     15662.35  523.28    57167.52  88888.00
2002-05-06 19:43:02.940 126     15661.05  523.53    57167.64  88888.00
2002-05-06 19:43:03.940 126     15661.31  523.90    57167.76  88888.00
2002-05-06 19:43:04.940 126     15660.66  523.53    57167.39  88888.00
2002-05-06 19:43:05.940 126     15660.92  523.65    57167.27  88888.00
2002-05-06 19:43:06.940 126     15661.18  523.78    57167.39  88888.00
2002-05-06 19:43:07.940 126     15660.66  523.28    57167.64  88888.00
2002-05-06 19:43:08.940 126     15660.79  523.41    57168.01  88888.00
2002-05-06 19:43:09.940 126     15660.53  523.78    57167.76  88888.00
2002-05-06 19:43:10.940 126     15660.79  523.90    57167.39  88888.00
2002-05-06 19:43:11.940 126     15660.79  523.65    57166.66  88888.00
2002-05-06 19:43:12.940 126     15660.14  523.53    57167.39  88888.00
2002-05-06 19:43:13.940 126     15660.92  523.65    57168.01  88888.00
2002-05-06 19:43:14.940 126     15661.31  524.64    57167.52  88888.00
2002-05-06 19:43:15.940 126     15661.18  524.27    57166.79  88888.00
2002-05-06 19:43:16.940 126     15661.57  523.90    57167.15  88888.00
2002-05-06 19:43:17.940 126     15661.05  523.65    57166.66  88888.00
2002-05-06 19:43:18.940 126     15661.83  523.90    57167.52  88888.00
2002-05-06 19:43:19.940 126     15660.92  524.03    57167.27  88888.00
2002-05-06 19:43:20.940 126     15661.05  523.90    57166.79  88888.00
2002-05-06 19:43:21.940 126     15661.05  524.52    57166.66  88888.00
2002-05-06 19:43:22.940 126     15661.57  524.27    57167.39  88888.00
2002-05-06 19:43:23.940 126     15661.31  524.03    57167.27  88888.00
2002-05-06 19:43:24.940 126     15661.18  524.89    57166.54  88888.00
2002-05-06 19:43:25.940 126     15662.09  524.27    57166.54  88888.00
2002-05-06 19:43:26.940 126     15661.96  524.77    57167.03  88888.00
2002-05-06 19:43:27.940 126     15661.31  525.14    57166.66  88888.00
2002-05-06 19:43:28.940 126     15661.31  525.02    57167.27  88888.00
2002-05-06 19:43:29.940 126     15661.44  524.52    57166.79  88888.00
2002-05-06 19:43:30.940 126     15661.57  524.89    57167.15  88888.00
2002-05-06 19:43:31.940 126     15662.35  525.26    57167.03  88888.00
2002-05-06 19:43:32.940 126     15663.00  525.64    57166.91  88888.00
2002-05-06 19:43:33.940 126     15662.61  525.51    57166.91  88888.00
2002-05-06 19:43:34.940 126     15662.87  524.77    57167.03  88888.00
2002-05-06 19:43:35.940 126     15662.74  526.01    57166.66  88888.00
2002-05-06 19:43:36.940 126     15661.70  525.14    57167.52  88888.00
2002-05-06 19:43:37.940 126     15661.57  524.89    57167.52  88888.00
2002-05-06 19:43:38.940 126     15661.70  525.02    57167.15  88888.00
2002-05-06 19:43:39.940 126     15661.96  525.14    57167.27  88888.00
2002-05-06 19:43:40.940 126     15661.70  525.26    57167.52  88888.00
2002-05-06 19:43:41.940 126     15661.83  524.77    57167.39  88888.00
2002-05-06 19:43:42.940 126     15661.83  524.64    57166.91  88888.00
2002-05-06 19:43:43.940 126     15661.31  524.77    57167.03  88888.00
2002-05-06 19:43:44.940 126     15661.70  525.02    57167.52  88888.00
2002-05-06 19:43:45.940 126     15661.96  524.64    57168.01  88888.00
2002-05-06 19:43:46.940 126     15661.70  524.64    57167.39  88888.00
2002-05-06 19:43:47.940 126     15660.79  524.77    57166.79  88888.00
2002-05-06 19:43:48.940 126     15661.31  525.02    57167.27  88888.00
2002-05-06 19:43:49.940 126     15660.92  524.52    57167.15  88888.00
2002-05-06 19:43:50.940 126     15660.53  525.26    57167.15  88888.00
2002-05-06 19:43:51.940 126     15660.40  525.02    57166.91  88888.00
2002-05-06 19:43:52.940 126     15660.92  524.52    57167.27  88888.00
2002-05-06 19:43:53.940 126     15660.92  525.02    57166.54  88888.00
2002-05-06 19:43:54.940 126     15661.05  525.14    57167.27  88888.00
2002-05-06 19:43:55.940 126     15660.53  525.26    57166.91  88888.00
2002-05-06 19:43:56.940 126     15660.27  525.02    57167.03  88888.00
2002-05-06 19:43:57.940 126     15660.14  525.64    57167.52  88888.00
2002-05-06 19:43:58.940 126     15660.53  525.26    57167.27  88888.00
2002-05-06 19:43:59.940 126     15660.79  524.89    57167.27  88888.00
2002-05-06 19:44:00.940 126     15661.44  525.14    57167.15  88888.00
2002-05-06 19:44:01.940 126     15660.79  524.89    57167.27  88888.00
2002-05-06 19:44:02.940 126     15661.05  525.14    57167.03  88888.00
2002-05-06 19:44:03.940 126     15660.79  525.64    57167.03  88888.00
2002-05-06 19:44:04.940 126     15660.40  525.02    57166.42  88888.00
2002-05-06 19:44:05.940 126     15661.18  524.89    57166.66  88888.00
2002-05-06 19:44:06.940 126     15661.05  525.39    57167.27  88888.00
2002-05-06 19:44:07.940 126     15661.57  525.76    57167.64  88888.00
2002-05-06 19:44:08.940 126     15661.57  525.39    57166.54  88888.00
2002-05-06 19:44:09.940 126     15661.57  526.01    57166.66  88888.00
2002-05-06 19:44:10.940 126     15661.31  525.64    57167.15  88888.00
2002-05-06 19:44:11.940 126     15661.05  526.13    57166.54  88888.00
2002-05-06 19:44:12.940 126     15661.57  525.51    57166.79  88888.00
2002-05-06 19:44:13.940 126     15661.05  526.13    57166.79  88888.00
2002-05-06 19:44:14.940 126     15661.70  526.13    57166.79  88888.00
2002-05-06 19:44:15.940 126     15660.79  525.88    57166.66  88888.00
2002-05-06 19:44:16.940 126     15661.44  525.76    57167.27  88888.00
2002-05-06 19:44:17.940 126     15661.31  526.25    57166.42  88888.00
2002-05-06 19:44:18.940 126     15660.92  526.25    57166.54  88888.00
2002-05-06 19:44:19.940 126     15660.66  525.64    57166.66  88888.00
2002-05-06 19:44:20.940 126     15661.05  525.39    57166.91  88888.00
2002-05-06 19:44:21.940 126     15660.66  525.76    57167.15  88888.00
2002-05-06 19:44:22.940 126     15661.05  526.50    57166.66  88888.00
2002-05-06 19:44:23.940 126     15660.27  526.13    57167.03  88888.00
2002-05-06 19:44:24.940 126     15660.92  526.25    57167.64  88888.00
2002-05-06 19:44:25.940 126     15661.05  525.64    57167.03  88888.00
2002-05-06 19:44:26.940 126     15659.88  526.75    57166.54  88888.00
2002-05-06 19:44:27.940 126     15660.14  526.01    57166.66  88888.00
2002-05-06 19:44:28.940 126     15661.18  526.25    57166.54  88888.00
2002-05-06 19:44:29.940 126     15660.79  526.13    57166.42  88888.00
2002-05-06 19:44:30.940 126     15660.40  525.76    57166.42  88888.00
2002-05-06 19:44:31.940 126     15660.79  525.64    57166.79  88888.00
2002-05-06 19:44:32.940 126     15660.14  526.01    57166.79  88888.00
2002-05-06 19:44:33.940 126     15661.05  526.01    57166.79  88888.00
2002-05-06 19:44:34.940 126     15660.79  526.13    57167.03  88888.00
2002-05-06 19:44:35.940 126     15660.79  526.13    57166.66  88888.00
2002-05-06 19:44:36.940 126     15660.79  526.63    57166.54  88888.00
2002-05-06 19:44:37.940 126     15660.40  526.50    57166.79  88888.00
2002-05-06 19:44:38.940 126     15660.53  526.38    57166.54  88888.00
2002-05-06 19:44:39.940 126     15661.05  526.63    57166.79  88888.00
2002-05-06 19:44:40.940 126     15661.57  526.13    57166.79  88888.00
2002-05-06 19:44:41.940 126     15661.44  526.25    57166.42  88888.00
2002-05-06 19:44:42.940 126     15661.31  526.63    57166.30  88888.00
2002-05-06 19:44:43.940 126     15660.92  526.01    57166.91  88888.00
2002-05-06 19:44:44.940 126     15661.05  526.38    57166.17  88888.00
2002-05-06 19:44:45.940 126     15660.66  526.38    57167.03  88888.00
2002-05-06 19:44:46.940 126     15660.92  526.25    57166.66  88888.00
2002-05-06 19:44:47.940 126     15660.92  526.63    57166.79  88888.00
2002-05-06 19:44:48.940 126     15660.53  525.88    57167.03  88888.00
2002-05-06 19:44:49.940 126     15660.53  526.50    57167.03  88888.00
2002-05-06 19:44:50.940 126     15661.05  525.76    57167.27  88888.00
2002-05-06 19:44:51.940 126     15660.01  526.50    57166.66  88888.00
2002-05-06 19:44:52.940 126     15660.40  526.25    57166.17  88888.00
2002-05-06 19:44:53.940 126     15659.75  527.25    57166.66  88888.00
2002-05-06 19:44:54.940 126     15659.36  526.50    57166.30  88888.00
2002-05-06 19:44:55.940 126     15660.14  526.25    57167.15  88888.00
2002-05-06 19:44:56.940 126     15659.88  525.88    57166.54  88888.00
2002-05-06 19:44:57.940 126     15659.49  527.00    57166.54  88888.00
2002-05-06 19:44:58.940 126     15659.75  526.25    57166.05  88888.00
2002-05-06 19:44:59.940 126     15660.79  526.87    57166.79  88888.00
2002-05-06 19:45:00.940 126     15659.75  526.87    57166.30  88888.00
2002-05-06 19:45:01.940 126     15660.14  526.25    57166.30  88888.00
2002-05-06 19:45:02.940 126     15659.88  526.38    57166.30  88888.00
2002-05-06 19:45:03.940 126     15660.01  526.87    57166.91  88888.00
2002-05-06 19:45:04.940 126     15659.23  526.75    57167.27  88888.00
2002-05-06 19:45:05.940 126     15659.49  526.87    57165.93  88888.00
2002-05-06 19:45:06.940 126     15660.27  526.75    57166.42  88888.00
2002-05-06 19:45:07.940 126     15659.23  526.75    57166.42  88888.00
2002-05-06 19:45:08.940 126     15659.62  526.63    57166.54  88888.00
2002-05-06 19:45:09.940 126     15660.40  527.37    57166.66  88888.00
2002-05-06 19:45:10.940 126     15659.49  527.37    57166.30  88888.00
2002-05-06 19:45:11.940 126     15659.75  527.12    57166.42  88888.00
2002-05-06 19:45:12.940 126     15660.01  526.87    57166.91  88888.00
2002-05-06 19:45:13.940 126     15660.14  527.12    57166.66  88888.00
2002-05-06 19:45:14.940 126     15659.23  527.25    57166.91  88888.00
2002-05-06 19:45:15.940 126     15659.49  526.87    57166.54  88888.00
2002-05-06 19:45:16.940 126     15659.62  526.63    57167.03  88888.00
2002-05-06 19:45:17.940 126     15659.10  527.00    57166.17  88888.00
2002-05-06 19:45:18.940 126     15660.01  526.38    57166.05  88888.00
2002-05-06 19:45:19.940 126     15659.75  527.74    57166.91  88888.00
2002-05-06 19:45:20.940 126     15659.62  526.87    57167.03  88888.00
2002-05-06 19:45:21.940 126     15659.10  526.63    57166.79  88888.00
2002-05-06 19:45:22.940 126     15660.01  526.50    57166.66  88888.00
2002-05-06 19:45:23.940 126     15660.01  527.37    57167.15  88888.00
2002-05-06 19:45:24.940 126     15659.62  527.25    57166.42  88888.00
2002-05-06 19:45:25.940 126     15659.10  527.62    57166.17  88888.00
2002-05-06 19:45:26.940 126     15659.49  527.12    57166.66  88888.00
2002-05-06 19:45:27.940 126     15659.62  527.62    57166.66  88888.00
2002-05-06 19:45:28.940 126     15659.88  527.12    57166.42  88888.00
2002-05-06 19:45:29.940 126     15659.10  527.37    57166.79  88888.00
2002-05-06 19:45:30.940 126     15659.88  527.74    57166.54  88888.00
2002-05-06 19:45:31.940 126     15659.62  527.74    57167.03  88888.00
2002-05-06 19:45:32.940 126     15659.62  527.25    57166.42  88888.00
2002-05-06 19:45:33.940 126     15659.23  527.49    57166.42  88888.00
2002-05-06 19:45:34.940 126     15659.49  527.62    57166.05  88888.00
2002-05-06 19:45:35.940 126     15659.23  527.74    57166.30  88888.00
2002-05-06 19:45:36.940 126     15659.23  527.49    57166.91  88888.00
2002-05-06 19:45:37.940 126     15659.88  527.86    57166.66  88888.00
2002-05-06 19:45:38.940 126     15659.10  527.99    57167.15  88888.00
2002-05-06 19:45:39.940 126     15658.97  527.49    57166.54  88888.00
2002-05-06 19:45:40.940 126     15659.62  527.25    57166.91  88888.00
2002-05-06 19:45:41.940 126     15659.88  526.87    57166.66  88888.00
2002-05-06 19:45:42.940 126     15659.49  526.87    57166.91  88888.00
2002-05-06 19:45:43.940 126     15659.75  526.63    57166.91  88888.00
2002-05-06 19:45:44.940 126     15659.88  526.63    57167.03  88888.00
2002-05-06 19:45:45.940 126     15659.10  527.12    57166.54  88888.00
2002-05-06 19:45:46.940 126     15659.49  526.87    57166.66  88888.00
2002-05-06 19:45:47.940 126     15659.75  527.62    57167.39  88888.00
2002-05-06 19:45:48.940 126     15659.49  527.37    57167.03  88888.00
2002-05-06 19:45:49.940 126     15659.62  527.49    57166.91  88888.00
2002-05-06 19:45:50.940 126     15659.23  527.74    57167.03  88888.00
2002-05-06 19:45:51.940 126     15659.49  526.87    57167.03  88888.00
2002-05-06 19:45:52.940 126     15659.49  527.00    57167.03  88888.00
2002-05-06 19:45:53.940 126     15659.49  527.25    57166.66  88888.00
2002-05-06 19:45:54.940 126     15659.49  527.49    57167.27  88888.00
2002-05-06 19:45:55.940 126     15659.49  527.49    57167.03  88888.00
2002-05-06 19:45:56.940 126     15659.49  527.99    57166.79  88888.00
2002-05-06 19:45:57.940 126     15659.10  527.00    57167.39  88888.00
2002-05-06 19:45:58.940 126     15659.10  527.62    57166.79  88888.00
2002-05-06 19:45:59.940 126     15660.27  527.25    57166.91  88888.00
2002-05-06 19:46:00.940 126     15659.49  527.25    57166.54  88888.00
2002-05-06 19:46:01.940 126     15659.23  527.62    57166.79  88888.00
2002-05-06 19:46:02.940 126     15659.10  527.37    57167.64  88888.00
2002-05-06 19:46:03.940 126     15659.10  527.62    57166.66  88888.00
2002-05-06 19:46:04.940 126     15659.75  527.74    57166.91  88888.00
2002-05-06 19:46:05.940 126     15659.23  526.87    57166.30  88888.00
2002-05-06 19:46:06.940 126     15659.10  527.99    57166.05  88888.00
2002-05-06 19:46:07.940 126     15659.36  527.74    57166.79  88888.00
2002-05-06 19:46:08.940 126     15658.84  528.11    57166.17  88888.00
2002-05-06 19:46:09.940 126     15658.58  528.36    57166.17  88888.00
2002-05-06 19:46:10.940 126     15658.84  528.11    57167.27  88888.00
2002-05-06 19:46:11.940 126     15658.84  527.99    57166.66  88888.00
2002-05-06 19:46:12.940 126     15658.45  527.99    57166.66  88888.00
2002-05-06 19:46:13.940 126     15658.32  527.62    57166.05  88888.00
2002-05-06 19:46:14.940 126     15657.93  528.11    57166.42  88888.00
2002-05-06 19:46:15.940 126     15658.19  528.48    57166.66  88888.00
2002-05-06 19:46:16.940 126     15657.80  527.74    57166.66  88888.00
2002-05-06 19:46:17.940 126     15658.32  528.36    57166.54  88888.00
2002-05-06 19:46:18.940 126     15657.80  527.74    57167.27  88888.00
2002-05-06 19:46:19.940 126     15658.19  528.24    57166.42  88888.00
2002-05-06 19:46:20.940 126     15658.06  527.74    57167.03  88888.00
2002-05-06 19:46:21.940 126     15658.19  527.49    57166.79  88888.00
2002-05-06 19:46:22.940 126     15657.28  527.00    57166.54  88888.00
2002-05-06 19:46:23.940 126     15657.41  527.99    57167.27  88888.00
2002-05-06 19:46:24.940 126     15657.28  527.74    57166.91  88888.00
2002-05-06 19:46:25.940 126     15656.63  527.62    57166.54  88888.00
2002-05-06 19:46:26.940 126     15657.02  527.25    57166.54  88888.00
2002-05-06 19:46:27.940 126     15656.89  527.00    57167.15  88888.00
2002-05-06 19:46:28.940 126     15657.02  527.49    57167.03  88888.00
2002-05-06 19:46:29.940 126     15656.76  527.37    57166.79  88888.00
2002-05-06 19:46:30.940 126     15656.76  527.25    57166.54  88888.00
2002-05-06 19:46:31.940 126     15656.89  527.00    57166.66  88888.00
2002-05-06 19:46:32.940 126     15656.89  527.00    57166.05  88888.00
2002-05-06 19:46:33.940 126     15657.28  526.75    57166.17  88888.00
2002-05-06 19:46:34.940 126     15656.89  526.87    57166.30  88888.00
2002-05-06 19:46:35.940 126     15657.28  526.75    57166.42  88888.00
2002-05-06 19:46:36.940 126     15657.54  527.49    57166.05  88888.00
2002-05-06 19:46:37.940 126     15657.54  527.12    57165.93  88888.00
2002-05-06 19:46:38.940 126     15657.15  527.12    57166.30  88888.00
2002-05-06 19:46:39.940 126     15657.93  527.37    57166.91  88888.00
2002-05-06 19:46:40.940 126     15657.54  526.63    57166.30  88888.00
2002-05-06 19:46:41.940 126     15657.80  527.49    57166.66  88888.00
2002-05-06 19:46:42.940 126     15657.80  527.49    57166.30  88888.00
2002-05-06 19:46:43.940 126     15657.67  527.62    57166.66  88888.00
2002-05-06 19:46:44.940 126     15658.58  527.62    57167.15  88888.00
2002-05-06 19:46:45.940 126     15658.97  528.36    57165.93  88888.00
2002-05-06 19:46:46.940 126     15658.71  528.61    57166.42  88888.00
2002-05-06 19:46:47.940 126     15658.71  528.61    57165.80  88888.00
2002-05-06 19:46:48.940 126     15658.71  528.24    57166.17  88888.00
2002-05-06 19:46:49.940 126     15658.32  527.99    57166.30  88888.00
2002-05-06 19:46:50.940 126     15658.71  527.86    57167.03  88888.00
2002-05-06 19:46:51.940 126     15658.19  528.61    57166.17  88888.00
2002-05-06 19:46:52.940 126     15658.45  528.11    57167.03  88888.00
2002-05-06 19:46:53.940 126     15658.19  528.11    57166.54  88888.00
2002-05-06 19:46:54.940 126     15658.45  527.62    57166.91  88888.00
2002-05-06 19:46:55.940 126     15658.45  528.48    57167.03  88888.00
2002-05-06 19:46:56.940 126     15658.32  528.24    57166.30  88888.00
2002-05-06 19:46:57.940 126     15658.71  528.61    57167.03  88888.00
2002-05-06 19:46:58.940 126     15658.06  528.36    57166.91  88888.00
2002-05-06 19:46:59.940 126     15657.93  528.11    57166.66  88888.00
2002-05-06 19:47:00.940 126     15658.58  528.61    57167.03  88888.00
2002-05-06 19:47:01.940 126     15657.93  527.74    57166.54  88888.00
2002-05-06 19:47:02.940 126     15657.93  528.86    57166.79  88888.00
2002-05-06 19:47:03.940 126     15658.45  528.36    57167.03  88888.00
2002-05-06 19:47:04.940 126     15658.19  528.11    57166.91  88888.00
2002-05-06 19:47:05.940 126     15657.93  527.86    57166.66  88888.00
2002-05-06 19:47:06.940 126     15657.93  528.61    57167.15  88888.00
2002-05-06 19:47:07.940 126     15658.06  528.86    57166.66  88888.00
2002-05-06 19:47:08.940 126     15657.41  528.61    57165.80  88888.00
2002-05-06 19:47:09.940 126     15657.02  529.23    57166.79  88888.00
2002-05-06 19:47:10.940 126     15657.93  528.86    57166.42  88888.00
2002-05-06 19:47:11.940 126     15658.06  528.86    57166.17  88888.00
2002-05-06 19:47:12.940 126     15657.02  529.10    57166.66  88888.00
2002-05-06 19:47:13.940 126     15657.54  528.48    57166.30  88888.00
2002-05-06 19:47:14.940 126     15657.93  528.86    57166.66  88888.00
2002-05-06 19:47:15.940 126     15657.54  527.99    57166.79  88888.00
2002-05-06 19:47:16.940 126     15657.80  528.61    57166.17  88888.00
2002-05-06 19:47:17.940 126     15657.80  529.48    57166.54  88888.00
2002-05-06 19:47:18.940 126     15658.32  528.61    57166.30  88888.00
2002-05-06 19:47:19.940 126     15657.93  528.98    57166.54  88888.00
2002-05-06 19:47:20.940 126     15658.45  529.10    57166.79  88888.00
2002-05-06 19:47:21.940 126     15658.06  529.10    57166.91  88888.00
2002-05-06 19:47:22.940 126     15659.10  529.10    57166.91  88888.00
2002-05-06 19:47:23.940 126     15659.10  529.35    57166.17  88888.00
2002-05-06 19:47:24.940 126     15658.71  529.48    57166.42  88888.00
2002-05-06 19:47:25.940 126     15658.58  529.23    57166.54  88888.00
2002-05-06 19:47:26.940 126     15658.45  529.35    57167.15  88888.00
2002-05-06 19:47:27.940 126     15659.10  529.60    57166.42  88888.00
2002-05-06 19:47:28.940 126     15659.10  529.97    57167.15  88888.00
2002-05-06 19:47:29.940 126     15658.84  530.22    57166.91  88888.00
2002-05-06 19:47:30.940 126     15658.71  530.09    57166.42  88888.00
2002-05-06 19:47:31.940 126     15658.71  529.97    57167.27  88888.00
2002-05-06 19:47:32.940 126     15658.71  529.97    57166.42  88888.00
2002-05-06 19:47:33.940 126     15659.10  530.47    57166.54  88888.00
2002-05-06 19:47:34.940 126     15659.23  530.22    57167.03  88888.00
2002-05-06 19:47:35.940 126     15659.88  529.97    57166.91  88888.00
2002-05-06 19:47:36.940 126     15659.10  529.97    57167.03  88888.00
2002-05-06 19:47:37.940 126     15658.84  530.34    57166.17  88888.00
2002-05-06 19:47:38.940 126     15658.97  530.09    57166.79  88888.00
2002-05-06 19:47:39.940 126     15659.23  530.09    57166.66  88888.00
2002-05-06 19:47:40.940 126     15659.23  530.71    57166.91  88888.00
2002-05-06 19:47:41.940 126     15659.10  530.84    57166.79  88888.00
2002-05-06 19:47:42.940 126     15659.62  530.47    57166.05  88888.00
2002-05-06 19:47:43.940 126     15658.97  530.34    57166.66  88888.00
2002-05-06 19:47:44.940 126     15658.84  530.59    57166.42  88888.00
2002-05-06 19:47:45.940 126     15659.10  531.21    57166.42  88888.00
2002-05-06 19:47:46.940 126     15659.23  531.09    57167.39  88888.00
2002-05-06 19:47:47.940 126     15658.84  531.46    57166.66  88888.00
2002-05-06 19:47:48.940 126     15658.71  531.33    57167.27  88888.00
2002-05-06 19:47:49.940 126     15659.49  531.46    57167.15  88888.00
2002-05-06 19:47:50.940 126     15658.84  531.09    57167.15  88888.00
2002-05-06 19:47:51.940 126     15659.10  531.46    57166.91  88888.00
2002-05-06 19:47:52.940 126     15658.97  531.58    57166.91  88888.00
2002-05-06 19:47:53.940 126     15658.45  531.09    57166.54  88888.00
2002-05-06 19:47:54.940 126     15659.10  531.21    57167.52  88888.00
2002-05-06 19:47:55.940 126     15658.45  531.46    57167.52  88888.00
2002-05-06 19:47:56.940 126     15658.97  530.71    57167.03  88888.00
2002-05-06 19:47:57.940 126     15658.32  531.09    57167.03  88888.00
2002-05-06 19:47:58.940 126     15658.32  531.21    57167.27  88888.00
2002-05-06 19:47:59.940 126     15658.32  530.59    57167.52  88888.00
2002-05-06 19:48:00.940 126     15658.45  530.47    57167.15  88888.00
2002-05-06 19:48:01.940 126     15657.67  530.47    57167.15  88888.00
2002-05-06 19:48:02.940 126     15657.67  530.59    57167.15  88888.00
2002-05-06 19:48:03.940 126     15657.93  530.22    57166.66  88888.00
2002-05-06 19:48:04.940 126     15657.28  531.21    57167.27  88888.00
2002-05-06 19:48:05.940 126     15657.93  531.09    57167.15  88888.00
2002-05-06 19:48:06.940 126     15657.41  530.84    57166.91  88888.00
2002-05-06 19:48:07.940 126     15657.54  530.84    57167.15  88888.00
2002-05-06 19:48:08.940 126     15657.28  531.21    57167.15  88888.00
2002-05-06 19:48:09.940 126     15657.54  530.96    57167.27  88888.00
2002-05-06 19:48:10.940 126     15657.80  530.96    57167.15  88888.00
2002-05-06 19:48:11.940 126     15657.28  531.83    57167.52  88888.00
2002-05-06 19:48:12.940 126     15657.41  530.96    57166.79  88888.00
2002-05-06 19:48:13.940 126     15658.19  530.84    57166.42  88888.00
2002-05-06 19:48:14.940 126     15658.06  531.70    57166.91  88888.00
2002-05-06 19:48:15.940 126     15657.54  531.21    57166.91  88888.00
2002-05-06 19:48:16.940 126     15658.06  531.21    57167.03  88888.00
2002-05-06 19:48:17.940 126     15658.32  531.46    57167.52  88888.00
2002-05-06 19:48:18.940 126     15658.71  531.46    57167.39  88888.00
2002-05-06 19:48:19.940 126     15658.06  531.46    57166.79  88888.00
2002-05-06 19:48:20.940 126     15658.58  531.70    57166.54  88888.00
2002-05-06 19:48:21.940 126     15658.45  531.83    57167.15  88888.00
2002-05-06 19:48:22.940 126     15658.32  531.83    57167.52  88888.00
2002-05-06 19:48:23.940 126     15657.93  531.33    57167.39  88888.00
2002-05-06 19:48:24.940 126     15658.71  531.46    57167.27  88888.00
2002-05-06 19:48:25.940 126     15658.32  532.20    57166.79  88888.00
2002-05-06 19:48:26.940 126     15658.71  532.08    57167.03  88888.00
2002-05-06 19:48:27.940 126     15658.32  532.32    57167.27  88888.00
2002-05-06 19:48:28.940 126     15657.67  531.83    57166.91  88888.00
2002-05-06 19:48:29.940 126     15658.19  531.58    57167.27  88888.00
2002-05-06 19:48:30.940 126     15658.97  531.83    57166.79  88888.00
2002-05-06 19:48:31.940 126     15658.19  532.08    57167.39  88888.00
2002-05-06 19:48:32.940 126     15657.80  532.08    57167.03  88888.00
2002-05-06 19:48:33.940 126     15658.84  531.83    57167.39  88888.00
2002-05-06 19:48:34.940 126     15657.41  531.95    57167.76  88888.00
2002-05-06 19:48:35.940 126     15658.32  532.57    57167.15  88888.00
2002-05-06 19:48:36.940 126     15658.45  532.08    57167.64  88888.00
2002-05-06 19:48:37.940 126     15657.67  531.46    57166.91  88888.00
2002-05-06 19:48:38.940 126     15658.58  531.33    57167.52  88888.00
2002-05-06 19:48:39.940 126     15658.06  531.58    57167.52  88888.00
2002-05-06 19:48:40.940 126     15658.58  531.58    57167.27  88888.00
2002-05-06 19:48:41.940 126     15657.41  531.95    57166.91  88888.00
2002-05-06 19:48:42.940 126     15658.32  531.09    57167.39  88888.00
2002-05-06 19:48:43.940 126     15658.19  530.96    57166.91  88888.00
2002-05-06 19:48:44.940 126     15657.93  531.33    57167.52  88888.00
2002-05-06 19:48:45.940 126     15658.32  530.96    57167.76  88888.00
2002-05-06 19:48:46.940 126     15657.93  531.58    57166.79  88888.00
2002-05-06 19:48:47.940 126     15657.67  531.46    57167.64  88888.00
2002-05-06 19:48:48.940 126     15658.19  531.33    57167.15  88888.00
2002-05-06 19:48:49.940 126     15658.06  531.21    57167.03  88888.00
2002-05-06 19:48:50.940 126     15657.93  531.33    57167.64  88888.00
2002-05-06 19:48:51.940 126     15657.02  531.33    57168.13  88888.00
2002-05-06 19:48:52.940 126     15657.15  531.21    57167.52  88888.00
2002-05-06 19:48:53.940 126     15657.28  531.58    57167.52  88888.00
2002-05-06 19:48:54.940 126     15657.41  531.46    57167.76  88888.00
2002-05-06 19:48:55.940 126     15658.32  531.46    57167.76  88888.00
2002-05-06 19:48:56.940 126     15658.06  531.21    57168.13  88888.00
2002-05-06 19:48:57.940 126     15658.19  530.96    57167.39  88888.00
2002-05-06 19:48:58.940 126     15658.32  532.08    57168.13  88888.00
2002-05-06 19:48:59.940 126     15657.80  531.46    57167.76  88888.00
2002-05-06 19:49:00.940 126     15658.97  531.58    57167.88  88888.00
2002-05-06 19:49:01.940 126     15657.80  531.83    57167.52  88888.00
2002-05-06 19:49:02.940 126     15658.97  531.58    57167.39  88888.00
2002-05-06 19:49:03.940 126     15657.80  531.83    57167.64  88888.00
2002-05-06 19:49:04.940 126     15658.32  531.58    57168.01  88888.00
2002-05-06 19:49:05.940 126     15658.19  532.08    57168.25  88888.00
2002-05-06 19:49:06.940 126     15658.32  532.57    57167.52  88888.00
2002-05-06 19:49:07.940 126     15658.19  532.94    57168.01  88888.00
2002-05-06 19:49:08.940 126     15658.19  532.32    57167.03  88888.00
2002-05-06 19:49:09.940 126     15658.32  531.83    57167.52  88888.00
2002-05-06 19:49:10.940 126     15658.06  532.45    57168.13  88888.00
2002-05-06 19:49:11.940 126     15658.84  532.20    57167.88  88888.00
2002-05-06 19:49:12.940 126     15657.93  532.08    57167.64  88888.00
2002-05-06 19:49:13.940 126     15657.93  532.32    57167.64  88888.00
2002-05-06 19:49:14.940 126     15658.32  532.45    57168.01  88888.00
2002-05-06 19:49:15.940 126     15657.80  532.20    57167.64  88888.00
2002-05-06 19:49:16.940 126     15658.19  532.20    57167.27  88888.00
2002-05-06 19:49:17.940 126     15657.93  532.08    57168.01  88888.00
2002-05-06 19:49:18.940 126     15658.19  532.08    57167.27  88888.00
2002-05-06 19:49:19.940 126     15657.67  531.95    57167.76  88888.00
2002-05-06 19:49:20.940 126     15657.80  532.45    57167.88  88888.00
2002-05-06 19:49:21.940 126     15658.84  531.95    57167.52  88888.00
2002-05-06 19:49:22.940 126     15657.67  531.95    57167.64  88888.00
2002-05-06 19:49:23.940 126     15657.54  532.08    57167.15  88888.00
2002-05-06 19:49:24.940 126     15658.19  531.46    57168.13  88888.00
2002-05-06 19:49:25.940 126     15657.41  532.32    57167.39  88888.00
2002-05-06 19:49:26.940 126     15657.93  531.83    57167.88  88888.00
2002-05-06 19:49:27.940 126     15658.45  531.95    57168.01  88888.00
2002-05-06 19:49:28.940 126     15658.32  532.20    57168.01  88888.00
2002-05-06 19:49:29.940 126     15657.80  532.20    57168.01  88888.00
2002-05-06 19:49:30.940 126     15658.19  532.20    57167.88  88888.00
2002-05-06 19:49:31.940 126     15658.97  531.95    57167.88  88888.00
2002-05-06 19:49:32.940 126     15659.62  531.83    57167.88  88888.00
2002-05-06 19:49:33.940 126     15658.84  532.57    57167.64  88888.00
2002-05-06 19:49:34.940 126     15658.97  532.82    57167.64  88888.00
2002-05-06 19:49:35.940 126     15658.45  532.32    57168.50  88888.00
2002-05-06 19:49:36.940 126     15658.97  532.57    57168.38  88888.00
2002-05-06 19:49:37.940 126     15658.45  532.45    57168.13  88888.00
2002-05-06 19:49:38.940 126     15658.71  532.70    57168.25  88888.00
2002-05-06 19:49:39.940 126     15658.19  532.45    57167.76  88888.00
2002-05-06 19:49:40.940 126     15658.19  532.08    57168.50  88888.00
2002-05-06 19:49:41.940 126     15658.19  533.07    57167.88  88888.00
2002-05-06 19:49:42.940 126     15657.93  532.45    57167.88  88888.00
2002-05-06 19:49:43.940 126     15657.93  532.20    57168.74  88888.00
2002-05-06 19:49:44.940 126     15658.58  533.07    57167.88  88888.00
2002-05-06 19:49:45.940 126     15657.28  532.57    57168.01  88888.00
2002-05-06 19:49:46.940 126     15657.93  532.94    57167.64  88888.00
2002-05-06 19:49:47.940 126     15658.45  532.94    57168.01  88888.00
2002-05-06 19:49:48.940 126     15658.06  532.70    57167.52  88888.00
2002-05-06 19:49:49.940 126     15658.58  532.94    57167.76  88888.00
2002-05-06 19:49:50.940 126     15657.67  533.07    57167.39  88888.00
2002-05-06 19:49:51.940 126     15657.67  533.19    57167.88  88888.00
2002-05-06 19:49:52.940 126     15658.71  533.31    57167.52  88888.00
2002-05-06 19:49:53.940 126     15657.80  533.07    57167.27  88888.00
2002-05-06 19:49:54.940 126     15659.10  533.44    57168.01  88888.00
2002-05-06 19:49:55.940 126     15659.10  533.07    57167.39  88888.00
2002-05-06 19:49:56.940 126     15659.10  533.19    57168.01  88888.00
2002-05-06 19:49:57.940 126     15659.23  532.94    57168.38  88888.00
2002-05-06 19:49:58.940 126     15658.84  532.94    57167.76  88888.00
2002-05-06 19:49:59.940 126     15659.23  533.07    57167.88  88888.00
2002-05-06 19:50:00.940 126     15658.97  533.31    57168.01  88888.00
2002-05-06 19:50:01.940 126     15659.36  533.69    57167.76  88888.00
2002-05-06 19:50:02.940 126     15658.84  533.44    57168.38  88888.00
2002-05-06 19:50:03.940 126     15659.10  532.70    57168.13  88888.00
2002-05-06 19:50:04.940 126     15658.58  533.19    57168.62  88888.00
2002-05-06 19:50:05.940 126     15658.58  532.94    57167.39  88888.00
2002-05-06 19:50:06.940 126     15658.45  532.82    57168.25  88888.00
2002-05-06 19:50:07.940 126     15658.32  532.82    57167.52  88888.00
2002-05-06 19:50:08.940 126     15658.84  533.69    57167.76  88888.00
2002-05-06 19:50:09.940 126     15658.32  533.31    57168.01  88888.00
2002-05-06 19:50:10.940 126     15658.84  532.94    57167.39  88888.00
2002-05-06 19:50:11.940 126     15658.71  533.07    57167.15  88888.00
2002-05-06 19:50:12.940 126     15658.32  532.94    57168.13  88888.00
2002-05-06 19:50:13.940 126     15658.58  533.44    57168.13  88888.00
2002-05-06 19:50:14.940 126     15659.23  533.69    57167.88  88888.00
2002-05-06 19:50:15.940 126     15659.23  533.19    57168.13  88888.00
2002-05-06 19:50:16.940 126     15659.36  533.69    57167.88  88888.00
2002-05-06 19:50:17.940 126     15660.14  533.19    57167.88  88888.00
2002-05-06 19:50:18.940 126     15659.75  533.56    57168.25  88888.00
2002-05-06 19:50:19.940 126     15659.88  533.07    57168.01  88888.00
2002-05-06 19:50:20.940 126     15660.01  533.69    57168.01  88888.00
2002-05-06 19:50:21.940 126     15660.27  533.19    57168.01  88888.00
2002-05-06 19:50:22.940 126     15660.79  533.07    57168.25  88888.00
2002-05-06 19:50:23.940 126     15659.23  533.69    57167.76  88888.00
2002-05-06 19:50:24.940 126     15659.75  533.81    57168.38  88888.00
2002-05-06 19:50:25.940 126     15660.79  533.81    57167.88  88888.00
2002-05-06 19:50:26.940 126     15659.88  533.19    57168.38  88888.00
2002-05-06 19:50:27.940 126     15660.14  534.06    57167.88  88888.00
2002-05-06 19:50:28.940 126     15659.75  533.31    57168.62  88888.00
2002-05-06 19:50:29.940 126     15660.27  533.44    57168.86  88888.00
2002-05-06 19:50:30.940 126     15660.14  533.07    57167.88  88888.00
2002-05-06 19:50:31.940 126     15659.75  533.56    57168.38  88888.00
2002-05-06 19:50:32.940 126     15659.62  533.07    57168.62  88888.00
2002-05-06 19:50:33.940 126     15659.75  532.94    57168.74  88888.00
2002-05-06 19:50:34.940 126     15659.23  533.56    57168.38  88888.00
2002-05-06 19:50:35.940 126     15660.01  533.44    57168.25  88888.00
2002-05-06 19:50:36.940 126     15660.01  533.44    57168.62  88888.00
2002-05-06 19:50:37.940 126     15660.40  533.81    57168.86  88888.00
2002-05-06 19:50:38.940 126     15660.14  533.81    57169.60  88888.00
2002-05-06 19:50:39.940 126     15660.27  533.07    57168.74  88888.00
2002-05-06 19:50:40.940 126     15660.27  533.81    57168.98  88888.00
2002-05-06 19:50:41.940 126     15660.14  533.44    57168.50  88888.00
2002-05-06 19:50:42.940 126     15661.05  533.81    57168.98  88888.00
2002-05-06 19:50:43.940 126     15660.27  533.07    57168.86  88888.00
2002-05-06 19:50:44.940 126     15660.53  533.31    57168.86  88888.00
2002-05-06 19:50:45.940 126     15660.79  533.44    57169.60  88888.00
2002-05-06 19:50:46.940 126     15660.14  533.19    57168.74  88888.00
2002-05-06 19:50:47.940 126     15660.66  534.18    57168.50  88888.00
2002-05-06 19:50:48.940 126     15660.53  533.19    57168.98  88888.00
2002-05-06 19:50:49.940 126     15660.53  534.06    57168.74  88888.00
2002-05-06 19:50:50.940 126     15660.79  533.44    57169.35  88888.00
2002-05-06 19:50:51.940 126     15661.05  533.93    57168.98  88888.00
2002-05-06 19:50:52.940 126     15660.92  534.18    57168.38  88888.00
2002-05-06 19:50:53.940 126     15661.05  534.06    57168.74  88888.00
2002-05-06 19:50:54.940 126     15660.53  533.56    57168.98  88888.00
2002-05-06 19:50:55.940 126     15660.92  534.06    57168.98  88888.00
2002-05-06 19:50:56.940 126     15660.40  534.06    57168.50  88888.00
2002-05-06 19:50:57.940 126     15660.40  533.93    57168.50  88888.00
2002-05-06 19:50:58.940 126     15660.66  535.30    57169.23  88888.00
2002-05-06 19:50:59.940 126     15660.40  534.92    57168.98  88888.00
2002-05-06 19:51:00.940 126     15660.40  534.92    57168.98  88888.00
2002-05-06 19:51:01.940 126     15660.40  534.55    57168.38  88888.00
2002-05-06 19:51:02.940 126     15660.92  533.93    57169.35  88888.00
2002-05-06 19:51:03.940 126     15660.92  534.55    57169.84  88888.00
2002-05-06 19:51:04.940 126     15661.44  535.30    57169.60  88888.00
2002-05-06 19:51:05.940 126     15661.18  535.17    57168.50  88888.00
2002-05-06 19:51:06.940 126     15661.18  535.79    57168.50  88888.00
2002-05-06 19:51:07.940 126     15661.05  535.17    57169.35  88888.00
2002-05-06 19:51:08.940 126     15661.44  535.30    57168.98  88888.00
2002-05-06 19:51:09.940 126     15661.05  535.42    57168.98  88888.00
2002-05-06 19:51:10.940 126     15661.57  535.30    57169.47  88888.00
2002-05-06 19:51:11.940 126     15661.44  535.42    57169.47  88888.00
2002-05-06 19:51:12.940 126     15660.66  535.30    57168.86  88888.00
2002-05-06 19:51:13.940 126     15661.70  535.17    57169.60  88888.00
2002-05-06 19:51:14.940 126     15661.57  535.67    57169.72  88888.00
2002-05-06 19:51:15.940 126     15661.31  535.30    57168.86  88888.00
2002-05-06 19:51:16.940 126     15661.05  535.54    57168.98  88888.00
2002-05-06 19:51:17.940 126     15661.05  535.30    57169.84  88888.00
2002-05-06 19:51:18.940 126     15661.83  535.54    57169.23  88888.00
2002-05-06 19:51:19.940 126     15661.05  535.17    57169.35  88888.00
2002-05-06 19:51:20.940 126     15661.44  535.67    57169.47  88888.00
2002-05-06 19:51:21.940 126     15661.83  535.30    57169.60  88888.00
2002-05-06 19:51:22.940 126     15661.96  535.17    57169.84  88888.00
2002-05-06 19:51:23.940 126     15661.83  535.05    57169.35  88888.00
2002-05-06 19:51:24.940 126     15661.44  534.92    57169.72  88888.00
2002-05-06 19:51:25.940 126     15661.83  535.42    57169.72  88888.00
2002-05-06 19:51:26.940 126     15661.05  535.30    57169.11  88888.00
2002-05-06 19:51:27.940 126     15661.83  535.42    57169.47  88888.00
2002-05-06 19:51:28.940 126     15661.57  534.92    57169.35  88888.00
2002-05-06 19:51:29.940 126     15661.18  535.30    57169.35  88888.00
2002-05-06 19:51:30.940 126     15661.31  535.54    57169.47  88888.00
2002-05-06 19:51:31.940 126     15661.31  535.79    57169.11  88888.00
2002-05-06 19:51:32.940 126     15661.44  535.17    57169.72  88888.00
2002-05-06 19:51:33.940 126     15661.31  535.17    57169.96  88888.00
2002-05-06 19:51:34.940 126     15662.22  535.05    57169.72  88888.00
2002-05-06 19:51:35.940 126     15662.35  535.05    57170.09  88888.00
2002-05-06 19:51:36.940 126     15661.57  535.42    57170.45  88888.00
2002-05-06 19:51:37.940 126     15661.83  535.17    57169.35  88888.00
2002-05-06 19:51:38.940 126     15661.70  535.17    57169.96  88888.00
2002-05-06 19:51:39.940 126     15661.05  535.67    57169.47  88888.00
2002-05-06 19:51:40.940 126     15661.57  534.92    57169.84  88888.00
2002-05-06 19:51:41.940 126     15661.57  535.67    57170.21  88888.00
2002-05-06 19:51:42.940 126     15661.05  535.67    57169.35  88888.00
2002-05-06 19:51:43.940 126     15661.18  535.42    57169.35  88888.00
2002-05-06 19:51:44.940 126     15661.31  535.79    57169.60  88888.00
2002-05-06 19:51:45.940 126     15661.44  535.30    57170.21  88888.00
2002-05-06 19:51:46.940 126     15661.05  535.05    57170.09  88888.00
2002-05-06 19:51:47.940 126     15661.31  536.16    57169.84  88888.00
2002-05-06 19:51:48.940 126     15661.05  535.54    57169.47  88888.00
2002-05-06 19:51:49.940 126     15661.44  535.42    57169.47  88888.00
2002-05-06 19:51:50.940 126     15661.18  535.79    57169.72  88888.00
2002-05-06 19:51:51.940 126     15661.31  535.30    57170.09  88888.00
2002-05-06 19:51:52.940 126     15661.57  535.67    57169.96  88888.00
2002-05-06 19:51:53.940 126     15661.57  535.42    57169.96  88888.00
2002-05-06 19:51:54.940 126     15661.31  535.42    57170.57  88888.00
2002-05-06 19:51:55.940 126     15662.09  535.30    57170.09  88888.00
2002-05-06 19:51:56.940 126     15661.57  534.92    57169.96  88888.00
2002-05-06 19:51:57.940 126     15661.57  534.92    57170.21  88888.00
2002-05-06 19:51:58.940 126     15661.05  535.17    57169.84  88888.00
2002-05-06 19:51:59.940 126     15661.57  534.55    57169.84  88888.00
2002-05-06 19:52:00.940 126     15661.18  534.43    57170.82  88888.00
2002-05-06 19:52:01.940 126     15661.05  534.55    57170.57  88888.00
2002-05-06 19:52:02.940 126     15661.70  534.55    57170.33  88888.00
2002-05-06 19:52:03.940 126     15661.18  534.80    57170.57  88888.00
2002-05-06 19:52:04.940 126     15661.70  535.05    57170.21  88888.00
2002-05-06 19:52:05.940 126     15661.05  534.80    57169.96  88888.00
2002-05-06 19:52:06.940 126     15661.05  534.55    57170.21  88888.00
2002-05-06 19:52:07.940 126     15661.44  534.92    57169.96  88888.00
2002-05-06 19:52:08.940 126     15661.05  534.92    57171.06  88888.00
2002-05-06 19:52:09.940 126     15662.22  534.92    57170.21  88888.00
2002-05-06 19:52:10.940 126     15661.44  535.30    57170.33  88888.00
2002-05-06 19:52:11.940 126     15661.96  535.42    57170.33  88888.00
2002-05-06 19:52:12.940 126     15661.57  535.17    57169.60  88888.00
2002-05-06 19:52:13.940 126     15662.09  535.17    57170.09  88888.00
2002-05-06 19:52:14.940 126     15661.57  535.30    57170.70  88888.00
2002-05-06 19:52:15.940 126     15661.57  535.17    57169.96  88888.00
2002-05-06 19:52:16.940 126     15661.83  535.42    57169.84  88888.00
2002-05-06 19:52:17.940 126     15661.70  535.42    57170.82  88888.00
2002-05-06 19:52:18.940 126     15662.09  535.30    57170.82  88888.00
2002-05-06 19:52:19.940 126     15661.57  535.54    57170.82  88888.00
2002-05-06 19:52:20.940 126     15661.31  535.05    57170.45  88888.00
2002-05-06 19:52:21.940 126     15661.31  535.05    57170.82  88888.00
2002-05-06 19:52:22.940 126     15661.57  535.05    57170.70  88888.00
2002-05-06 19:52:23.940 126     15662.09  535.54    57170.33  88888.00
2002-05-06 19:52:24.940 126     15662.35  535.17    57170.45  88888.00
2002-05-06 19:52:25.940 126     15661.83  535.30    57170.45  88888.00
2002-05-06 19:52:26.940 126     15661.83  535.30    57170.82  88888.00
2002-05-06 19:52:27.940 126     15661.96  534.80    57170.82  88888.00
2002-05-06 19:52:28.940 126     15661.31  535.42    57170.70  88888.00
2002-05-06 19:52:29.940 126     15661.83  535.05    57170.70  88888.00
2002-05-06 19:52:30.940 126     15661.44  535.42    57170.33  88888.00
2002-05-06 19:52:31.940 126     15661.83  535.17    57170.45  88888.00
2002-05-06 19:52:32.940 126     15661.96  535.05    57170.57  88888.00
2002-05-06 19:52:33.940 126     15661.70  535.54    57170.70  88888.00
2002-05-06 19:52:34.940 126     15662.22  535.05    57170.70  88888.00
2002-05-06 19:52:35.940 126     15661.96  534.43    57171.19  88888.00
2002-05-06 19:52:36.940 126     15662.09  534.80    57170.45  88888.00
2002-05-06 19:52:37.940 126     15661.83  534.92    57170.94  88888.00
2002-05-06 19:52:38.940 126     15661.44  534.80    57171.19  88888.00
2002-05-06 19:52:39.940 126     15662.22  534.80    57170.57  88888.00
2002-05-06 19:52:40.940 126     15661.44  535.54    57170.70  88888.00
2002-05-06 19:52:41.940 126     15661.83  535.05    57170.82  88888.00
2002-05-06 19:52:42.940 126     15661.83  534.43    57171.06  88888.00
2002-05-06 19:52:43.940 126     15661.57  534.06    57170.82  88888.00
2002-05-06 19:52:44.940 126     15661.31  534.31    57171.06  88888.00
2002-05-06 19:52:45.940 126     15661.96  534.68    57171.19  88888.00
2002-05-06 19:52:46.940 126     15662.35  534.55    57170.57  88888.00
2002-05-06 19:52:47.940 126     15661.70  534.31    57171.43  88888.00
2002-05-06 19:52:48.940 126     15662.09  534.92    57170.82  88888.00
2002-05-06 19:52:49.940 126     15661.44  534.80    57170.33  88888.00
2002-05-06 19:52:50.940 126     15661.18  534.92    57171.68  88888.00
2002-05-06 19:52:51.940 126     15662.22  534.92    57170.94  88888.00
2002-05-06 19:52:52.940 126     15661.96  534.55    57171.31  88888.00
2002-05-06 19:52:53.940 126     15662.22  534.80    57171.06  88888.00
2002-05-06 19:52:54.940 126     15661.96  534.92    57171.06  88888.00
2002-05-06 19:52:55.940 126     15662.35  534.68    57171.43  88888.00
2002-05-06 19:52:56.940 126     15662.35  534.92    57171.19  88888.00
2002-05-06 19:52:57.940 126     15662.22  535.54    57171.19  88888.00
2002-05-06 19:52:58.940 126     15662.22  534.92    57170.70  88888.00
2002-05-06 19:52:59.940 126     15662.35  535.54    57170.82  88888.00
2002-05-06 19:53:00.940 126     15662.61  535.67    57171.43  88888.00
2002-05-06 19:53:01.940 126     15662.48  535.42    57170.82  88888.00
2002-05-06 19:53:02.940 126     15662.87  535.05    57171.31  88888.00
2002-05-06 19:53:03.940 126     15662.87  535.05    57171.31  88888.00
2002-05-06 19:53:04.940 126     15662.35  535.67    57171.43  88888.00
2002-05-06 19:53:05.940 126     15662.35  535.17    57171.19  88888.00
2002-05-06 19:53:06.940 126     15663.13  535.54    57170.94  88888.00
2002-05-06 19:53:07.940 126     15663.00  534.68    57171.19  88888.00
2002-05-06 19:53:08.940 126     15662.35  535.30    57171.31  88888.00
2002-05-06 19:53:09.940 126     15663.13  535.30    57170.45  88888.00
2002-05-06 19:53:10.940 126     15662.74  535.05    57171.06  88888.00
2002-05-06 19:53:11.940 126     15662.87  535.17    57171.55  88888.00
2002-05-06 19:53:12.940 126     15662.61  534.43    57170.94  88888.00
2002-05-06 19:53:13.940 126     15662.48  535.05    57170.94  88888.00
2002-05-06 19:53:14.940 126     15662.61  535.54    57171.31  88888.00
2002-05-06 19:53:15.940 126     15662.74  535.05    57171.31  88888.00
2002-05-06 19:53:16.940 126     15662.22  535.17    57171.06  88888.00
2002-05-06 19:53:17.940 126     15663.00  535.05    57171.31  88888.00
2002-05-06 19:53:18.940 126     15662.61  534.80    57171.55  88888.00
2002-05-06 19:53:19.940 126     15662.87  535.05    57171.31  88888.00
2002-05-06 19:53:20.940 126     15662.22  534.68    57171.43  88888.00
2002-05-06 19:53:21.940 126     15662.09  535.05    57171.31  88888.00
2002-05-06 19:53:22.940 126     15662.09  534.06    57171.92  88888.00
2002-05-06 19:53:23.940 126     15662.48  534.18    57171.43  88888.00
2002-05-06 19:53:24.940 126     15662.48  534.31    57171.31  88888.00
2002-05-06 19:53:25.940 126     15662.35  534.18    57172.04  88888.00
2002-05-06 19:53:26.940 126     15661.96  534.55    57171.68  88888.00
2002-05-06 19:53:27.940 126     15662.35  534.55    57171.43  88888.00
2002-05-06 19:53:28.940 126     15662.35  534.31    57171.06  88888.00
2002-05-06 19:53:29.940 126     15662.35  534.68    57172.04  88888.00
2002-05-06 19:53:30.940 126     15663.13  534.31    57172.04  88888.00
2002-05-06 19:53:31.940 126     15663.00  534.92    57171.43  88888.00
2002-05-06 19:53:32.940 126     15662.87  534.31    57172.04  88888.00
2002-05-06 19:53:33.940 126     15662.22  534.92    57171.31  88888.00
2002-05-06 19:53:34.940 126     15662.74  533.81    57171.92  88888.00
2002-05-06 19:53:35.940 126     15662.87  534.31    57171.43  88888.00
2002-05-06 19:53:36.940 126     15662.48  534.92    57171.80  88888.00
2002-05-06 19:53:37.940 126     15662.74  534.43    57171.68  88888.00
2002-05-06 19:53:38.940 126     15662.22  534.43    57172.04  88888.00
2002-05-06 19:53:39.940 126     15662.61  534.31    57172.04  88888.00
2002-05-06 19:53:40.940 126     15662.74  534.55    57171.80  88888.00
2002-05-06 19:53:41.940 126     15662.48  534.43    57171.19  88888.00
2002-05-06 19:53:42.940 126     15662.48  535.17    57170.94  88888.00
2002-05-06 19:53:43.940 126     15662.87  534.06    57171.55  88888.00
2002-05-06 19:53:44.940 126     15663.39  535.05    57171.19  88888.00
2002-05-06 19:53:45.940 126     15662.61  535.05    57171.80  88888.00
2002-05-06 19:53:46.940 126     15662.74  534.68    57172.04  88888.00
2002-05-06 19:53:47.940 126     15661.57  534.55    57171.43  88888.00
2002-05-06 19:53:48.940 126     15662.48  534.31    57171.55  88888.00
2002-05-06 19:53:49.940 126     15662.09  534.68    57172.41  88888.00
2002-05-06 19:53:50.940 126     15662.35  534.68    57171.43  88888.00
2002-05-06 19:53:51.940 126     15662.48  534.92    57171.68  88888.00
2002-05-06 19:53:52.940 126     15662.09  534.68    57171.55  88888.00
2002-05-06 19:53:53.940 126     15662.61  534.55    57171.80  88888.00
2002-05-06 19:53:54.940 126     15662.09  534.55    57171.55  88888.00
2002-05-06 19:53:55.940 126     15662.22  534.92    57171.80  88888.00
2002-05-06 19:53:56.940 126     15661.70  535.42    57171.43  88888.00
2002-05-06 19:53:57.940 126     15662.48  534.68    57171.55  88888.00
2002-05-06 19:53:58.940 126     15662.48  535.30    57171.55  88888.00
2002-05-06 19:53:59.940 126     15663.00  535.67    57171.68  88888.00
2002-05-06 19:54:00.940 126     15662.48  534.31    57171.80  88888.00
2002-05-06 19:54:01.940 126     15662.22  535.42    57172.16  88888.00
2002-05-06 19:54:02.940 126     15662.74  534.92    57172.04  88888.00
2002-05-06 19:54:03.940 126     15662.09  535.42    57171.55  88888.00
2002-05-06 19:54:04.940 126     15662.35  535.30    57172.16  88888.00
2002-05-06 19:54:05.940 126     15662.74  535.54    57172.16  88888.00
2002-05-06 19:54:06.940 126     15662.35  535.05    57171.43  88888.00
2002-05-06 19:54:07.940 126     15662.09  535.67    57172.29  88888.00
2002-05-06 19:54:08.940 126     15661.96  534.92    57171.06  88888.00
2002-05-06 19:54:09.940 126     15662.35  535.30    57171.92  88888.00
2002-05-06 19:54:10.940 126     15662.48  534.92    57171.92  88888.00
2002-05-06 19:54:11.940 126     15661.96  534.80    57172.04  88888.00
2002-05-06 19:54:12.940 126     15661.70  535.17    57171.80  88888.00
2002-05-06 19:54:13.940 126     15662.48  534.80    57172.16  88888.00
2002-05-06 19:54:14.940 126     15661.18  534.06    57172.53  88888.00
2002-05-06 19:54:15.940 126     15661.70  534.68    57171.43  88888.00
2002-05-06 19:54:16.940 126     15662.22  535.05    57172.04  88888.00
2002-05-06 19:54:17.940 126     15661.96  534.92    57171.68  88888.00
2002-05-06 19:54:18.940 126     15661.96  535.17    57172.04  88888.00
2002-05-06 19:54:19.940 126     15662.09  534.18    57172.04  88888.00
2002-05-06 19:54:20.940 126     15661.83  534.55    57172.04  88888.00
2002-05-06 19:54:21.940 126     15661.57  534.80    57172.53  88888.00
2002-05-06 19:54:22.940 126     15661.31  534.80    57171.43  88888.00
2002-05-06 19:54:23.940 126     15661.70  534.06    57171.92  88888.00
2002-05-06 19:54:24.940 126     15661.70  534.06    57171.19  88888.00
2002-05-06 19:54:25.940 126     15661.70  534.55    57172.77  88888.00
2002-05-06 19:54:26.940 126     15662.61  534.43    57172.53  88888.00
2002-05-06 19:54:27.940 126     15662.09  533.93    57172.53  88888.00
2002-05-06 19:54:28.940 126     15662.09  534.06    57172.16  88888.00
2002-05-06 19:54:29.940 126     15662.35  534.06    57171.92  88888.00
2002-05-06 19:54:30.940 126     15662.09  534.18    57172.53  88888.00
2002-05-06 19:54:31.940 126     15662.22  533.19    57171.92  88888.00
2002-05-06 19:54:32.940 126     15661.83  534.68    57172.04  88888.00
2002-05-06 19:54:33.940 126     15661.83  534.55    57172.29  88888.00
2002-05-06 19:54:34.940 126     15661.31  534.31    57171.92  88888.00
2002-05-06 19:54:35.940 126     15661.70  534.55    57172.41  88888.00
2002-05-06 19:54:36.940 126     15660.79  534.80    57173.14  88888.00
2002-05-06 19:54:37.940 126     15662.09  534.92    57172.41  88888.00
2002-05-06 19:54:38.940 126     15661.05  534.55    57172.53  88888.00
2002-05-06 19:54:39.940 126     15661.44  534.31    57172.90  88888.00
2002-05-06 19:54:40.940 126     15660.79  534.92    57172.90  88888.00
2002-05-06 19:54:41.940 126     15661.05  534.18    57173.14  88888.00
2002-05-06 19:54:42.940 126     15661.31  535.17    57172.65  88888.00
2002-05-06 19:54:43.940 126     15661.31  535.17    57172.53  88888.00
2002-05-06 19:54:44.940 126     15661.57  535.30    57172.65  88888.00
2002-05-06 19:54:45.940 126     15661.18  535.54    57172.41  88888.00
2002-05-06 19:54:46.940 126     15661.57  534.80    57172.65  88888.00
2002-05-06 19:54:47.940 126     15661.05  534.68    57172.53  88888.00
2002-05-06 19:54:48.940 126     15660.92  535.30    57173.02  88888.00
2002-05-06 19:54:49.940 126     15661.05  535.05    57172.41  88888.00
2002-05-06 19:54:50.940 126     15661.18  535.30    57173.14  88888.00
2002-05-06 19:54:51.940 126     15661.70  535.05    57172.53  88888.00
2002-05-06 19:54:52.940 126     15661.18  534.55    57173.14  88888.00
2002-05-06 19:54:53.940 126     15660.79  534.31    57172.53  88888.00
2002-05-06 19:54:54.940 126     15661.18  535.05    57172.53  88888.00
2002-05-06 19:54:55.940 126     15660.79  534.18    57173.02  88888.00
2002-05-06 19:54:56.940 126     15661.44  534.80    57172.77  88888.00
2002-05-06 19:54:57.940 126     15660.14  534.06    57172.90  88888.00
2002-05-06 19:54:58.940 126     15660.79  533.69    57172.53  88888.00
2002-05-06 19:54:59.940 126     15660.92  535.30    57172.77  88888.00
2002-05-06 19:55:00.940 126     15660.53  534.80    57172.53  88888.00
2002-05-06 19:55:01.940 126     15661.18  535.05    57172.53  88888.00
2002-05-06 19:55:02.940 126     15661.18  535.42    57172.65  88888.00
2002-05-06 19:55:03.940 126     15660.53  534.80    57172.41  88888.00
2002-05-06 19:55:04.940 126     15660.14  534.55    57172.53  88888.00
2002-05-06 19:55:05.940 126     15660.92  534.55    57172.65  88888.00
2002-05-06 19:55:06.940 126     15660.53  534.80    57172.90  88888.00
2002-05-06 19:55:07.940 126     15660.66  534.92    57173.02  88888.00
2002-05-06 19:55:08.940 126     15660.14  535.17    57172.53  88888.00
2002-05-06 19:55:09.940 126     15660.53  535.05    57173.14  88888.00
2002-05-06 19:55:10.940 126     15660.79  535.54    57172.41  88888.00
2002-05-06 19:55:11.940 126     15660.53  535.67    57173.02  88888.00
2002-05-06 19:55:12.940 126     15661.31  534.68    57172.65  88888.00
2002-05-06 19:55:13.940 126     15659.88  534.92    57172.77  88888.00
2002-05-06 19:55:14.940 126     15660.92  535.42    57172.77  88888.00
2002-05-06 19:55:15.940 126     15660.53  535.05    57172.90  88888.00
2002-05-06 19:55:16.940 126     15661.05  535.30    57172.41  88888.00
2002-05-06 19:55:17.940 126     15661.18  535.42    57172.90  88888.00
2002-05-06 19:55:18.940 126     15661.18  535.92    57172.53  88888.00
2002-05-06 19:55:19.940 126     15661.31  535.42    57172.41  88888.00
2002-05-06 19:55:20.940 126     15660.53  535.92    57173.51  88888.00
2002-05-06 19:55:21.940 126     15661.05  535.42    57173.14  88888.00
2002-05-06 19:55:22.940 126     15661.05  535.30    57172.41  88888.00
2002-05-06 19:55:23.940 126     15660.79  535.42    57173.02  88888.00
2002-05-06 19:55:24.940 126     15660.53  535.92    57173.02  88888.00
2002-05-06 19:55:25.940 126     15660.53  535.42    57172.53  88888.00
2002-05-06 19:55:26.940 126     15660.92  536.29    57173.14  88888.00
2002-05-06 19:55:27.940 126     15660.53  535.79    57172.77  88888.00
2002-05-06 19:55:28.940 126     15660.79  536.16    57172.77  88888.00
2002-05-06 19:55:29.940 126     15660.92  536.16    57172.41  88888.00
2002-05-06 19:55:30.940 126     15659.88  535.92    57172.77  88888.00
2002-05-06 19:55:31.940 126     15659.75  535.42    57173.14  88888.00
2002-05-06 19:55:32.940 126     15660.92  535.54    57173.75  88888.00
2002-05-06 19:55:33.940 126     15660.40  535.79    57172.77  88888.00
2002-05-06 19:55:34.940 126     15660.14  535.42    57172.65  88888.00
2002-05-06 19:55:35.940 126     15659.36  535.79    57173.14  88888.00
2002-05-06 19:55:36.940 126     15659.88  536.16    57173.14  88888.00
2002-05-06 19:55:37.940 126     15660.27  535.54    57173.02  88888.00
2002-05-06 19:55:38.940 126     15659.88  535.30    57172.90  88888.00
2002-05-06 19:55:39.940 126     15659.75  535.79    57173.75  88888.00
2002-05-06 19:55:40.940 126     15658.97  535.42    57173.14  88888.00
2002-05-06 19:55:41.940 126     15660.01  535.79    57173.27  88888.00
2002-05-06 19:55:42.940 126     15659.49  536.41    57172.90  88888.00
2002-05-06 19:55:43.940 126     15659.23  535.42    57172.90  88888.00
2002-05-06 19:55:44.940 126     15659.10  535.54    57173.02  88888.00
2002-05-06 19:55:45.940 126     15659.36  535.79    57173.14  88888.00
2002-05-06 19:55:46.940 126     15659.49  536.04    57172.90  88888.00
2002-05-06 19:55:47.940 126     15658.58  535.67    57173.27  88888.00
2002-05-06 19:55:48.940 126     15658.97  535.67    57173.02  88888.00
2002-05-06 19:55:49.940 126     15658.58  536.41    57172.53  88888.00
2002-05-06 19:55:50.940 126     15658.32  537.03    57172.90  88888.00
2002-05-06 19:55:51.940 126     15658.32  536.41    57173.51  88888.00
2002-05-06 19:55:52.940 126     15658.06  536.41    57172.41  88888.00
2002-05-06 19:55:53.940 126     15658.32  536.29    57172.53  88888.00
2002-05-06 19:55:54.940 126     15658.32  536.41    57172.90  88888.00
2002-05-06 19:55:55.940 126     15658.19  536.16    57172.41  88888.00
2002-05-06 19:55:56.940 126     15657.41  535.92    57173.27  88888.00
2002-05-06 19:55:57.940 126     15657.54  536.41    57172.53  88888.00
2002-05-06 19:55:58.940 126     15657.67  536.41    57172.41  88888.00
2002-05-06 19:55:59.940 126     15657.80  536.29    57172.90  88888.00
2002-05-06 19:56:00.940 126     15657.54  535.92    57173.63  88888.00
2002-05-06 19:56:01.940 126     15658.32  536.53    57173.14  88888.00
2002-05-06 19:56:02.940 126     15658.32  536.04    57173.27  88888.00
2002-05-06 19:56:03.940 126     15657.54  535.54    57172.90  88888.00
2002-05-06 19:56:04.940 126     15657.41  536.04    57172.29  88888.00
2002-05-06 19:56:05.940 126     15657.93  536.16    57172.90  88888.00
2002-05-06 19:56:06.940 126     15657.67  537.03    57173.63  88888.00
2002-05-06 19:56:07.940 126     15657.41  535.92    57173.14  88888.00
2002-05-06 19:56:08.940 126     15657.80  536.41    57172.90  88888.00
2002-05-06 19:56:09.940 126     15656.89  536.91    57172.53  88888.00
2002-05-06 19:56:10.940 126     15656.63  537.15    57172.65  88888.00
2002-05-06 19:56:11.940 126     15657.28  536.66    57172.41  88888.00
2002-05-06 19:56:12.940 126     15656.63  537.03    57172.41  88888.00
2002-05-06 19:56:13.940 126     15657.02  536.53    57173.27  88888.00
2002-05-06 19:56:14.940 126     15657.15  536.66    57172.90  88888.00
2002-05-06 19:56:15.940 126     15656.24  536.66    57172.29  88888.00
2002-05-06 19:56:16.940 126     15656.24  536.91    57173.14  88888.00
2002-05-06 19:56:17.940 126     15656.63  536.91    57172.77  88888.00
2002-05-06 19:56:18.940 126     15655.98  536.66    57171.80  88888.00
2002-05-06 19:56:19.940 126     15655.98  536.66    57172.41  88888.00
2002-05-06 19:56:20.940 126     15656.24  536.91    57172.04  88888.00
2002-05-06 19:56:21.940 126     15656.11  537.03    57172.53  88888.00
2002-05-06 19:56:22.940 126     15656.24  537.15    57172.29  88888.00
2002-05-06 19:56:23.940 126     15655.46  536.29    57172.41  88888.00
2002-05-06 19:56:24.940 126     15655.85  536.41    57172.16  88888.00
2002-05-06 19:56:25.940 126     15656.37  536.78    57172.29  88888.00
2002-05-06 19:56:26.940 126     15656.89  536.53    57172.90  88888.00
2002-05-06 19:56:27.940 126     15655.98  536.91    57172.29  88888.00
2002-05-06 19:56:28.940 126     15656.63  536.16    57172.53  88888.00
2002-05-06 19:56:29.940 126     15656.24  536.91    57172.90  88888.00
2002-05-06 19:56:30.940 126     15656.24  536.29    57173.27  88888.00
2002-05-06 19:56:31.940 126     15656.37  537.15    57171.80  88888.00
2002-05-06 19:56:32.940 126     15656.37  537.28    57172.90  88888.00
2002-05-06 19:56:33.940 126     15656.50  537.53    57172.16  88888.00
2002-05-06 19:56:34.940 126     15656.76  537.15    57172.77  88888.00
2002-05-06 19:56:35.940 126     15656.76  537.03    57172.90  88888.00
2002-05-06 19:56:36.940 126     15656.76  537.40    57172.29  88888.00
2002-05-06 19:56:37.940 126     15656.89  537.15    57172.77  88888.00
2002-05-06 19:56:38.940 126     15657.02  536.29    57173.02  88888.00
2002-05-06 19:56:39.940 126     15657.41  537.40    57172.90  88888.00
2002-05-06 19:56:40.940 126     15656.24  537.15    57172.53  88888.00
2002-05-06 19:56:41.940 126     15656.11  536.53    57172.65  88888.00
2002-05-06 19:56:42.940 126     15656.24  537.03    57172.16  88888.00
2002-05-06 19:56:43.940 126     15656.76  536.91    57172.53  88888.00
2002-05-06 19:56:44.940 126     15656.76  536.78    57173.02  88888.00
2002-05-06 19:56:45.940 126     15655.72  537.65    57172.29  88888.00
2002-05-06 19:56:46.940 126     15655.72  538.02    57172.29  88888.00
2002-05-06 19:56:47.940 126     15655.72  537.15    57172.41  88888.00
2002-05-06 19:56:48.940 126     15655.59  537.28    57172.29  88888.00
2002-05-06 19:56:49.940 126     15655.59  538.02    57171.92  88888.00
2002-05-06 19:56:50.940 126     15655.07  537.28    57172.16  88888.00
2002-05-06 19:56:51.940 126     15655.98  537.53    57171.80  88888.00
2002-05-06 19:56:52.940 126     15655.85  537.65    57172.41  88888.00
2002-05-06 19:56:53.940 126     15655.72  536.91    57172.77  88888.00
2002-05-06 19:56:54.940 126     15656.24  537.53    57171.92  88888.00
2002-05-06 19:56:55.940 126     15655.85  537.77    57171.92  88888.00
2002-05-06 19:56:56.940 126     15656.37  537.90    57172.53  88888.00
2002-05-06 19:56:57.940 126     15656.24  537.77    57173.14  88888.00
2002-05-06 19:56:58.940 126     15656.50  537.53    57172.41  88888.00
2002-05-06 19:56:59.940 126     15656.89  537.77    57172.53  88888.00
2002-05-06 19:57:00.940 126     15656.37  538.02    57172.41  88888.00
2002-05-06 19:57:01.940 126     15656.50  538.02    57172.90  88888.00
2002-05-06 19:57:02.940 126     15656.50  537.53    57172.41  88888.00
2002-05-06 19:57:03.940 126     15656.24  537.65    57172.53  88888.00
2002-05-06 19:57:04.940 126     15656.11  537.90    57173.14  88888.00
2002-05-06 19:57:05.940 126     15656.24  538.27    57173.02  88888.00
2002-05-06 19:57:06.940 126     15656.24  537.90    57173.02  88888.00
2002-05-06 19:57:07.940 126     15655.59  537.77    57172.90  88888.00
2002-05-06 19:57:08.940 126     15656.24  538.02    57172.65  88888.00
2002-05-06 19:57:09.940 126     15656.11  537.77    57172.90  88888.00
2002-05-06 19:57:10.940 126     15656.37  537.77    57172.65  88888.00
2002-05-06 19:57:11.940 126     15656.50  538.14    57173.02  88888.00
2002-05-06 19:57:12.940 126     15655.98  537.40    57172.65  88888.00
2002-05-06 19:57:13.940 126     15655.98  537.40    57172.53  88888.00
2002-05-06 19:57:14.940 126     15655.85  538.02    57173.02  88888.00
2002-05-06 19:57:15.940 126     15655.72  537.53    57172.53  88888.00
2002-05-06 19:57:16.940 126     15656.63  538.14    57173.27  88888.00
2002-05-06 19:57:17.940 126     15656.24  537.90    57173.02  88888.00
2002-05-06 19:57:18.940 126     15656.37  538.02    57173.27  88888.00
2002-05-06 19:57:19.940 126     15656.24  538.14    57173.51  88888.00
2002-05-06 19:57:20.940 126     15656.76  538.14    57173.39  88888.00
2002-05-06 19:57:21.940 126     15656.37  538.27    57173.39  88888.00
2002-05-06 19:57:22.940 126     15656.37  538.76    57172.90  88888.00
2002-05-06 19:57:23.940 126     15656.63  537.65    57173.51  88888.00
2002-05-06 19:57:24.940 126     15655.98  538.39    57173.27  88888.00
2002-05-06 19:57:25.940 126     15656.63  538.02    57173.27  88888.00
2002-05-06 19:57:26.940 126     15656.24  538.27    57173.63  88888.00
2002-05-06 19:57:27.940 126     15656.50  538.52    57173.39  88888.00
2002-05-06 19:57:28.940 126     15655.85  538.89    57173.27  88888.00
2002-05-06 19:57:29.940 126     15656.76  538.64    57173.63  88888.00
2002-05-06 19:57:30.940 126     15656.37  538.76    57173.27  88888.00
2002-05-06 19:57:31.940 126     15656.76  539.01    57173.88  88888.00
2002-05-06 19:57:32.940 126     15656.50  539.01    57173.51  88888.00
2002-05-06 19:57:33.940 126     15656.89  539.01    57173.39  88888.00
2002-05-06 19:57:34.940 126     15655.85  538.52    57174.00  88888.00
2002-05-06 19:57:35.940 126     15656.50  539.26    57173.51  88888.00
2002-05-06 19:57:36.940 126     15657.02  539.51    57173.14  88888.00
2002-05-06 19:57:37.940 126     15657.28  539.01    57172.90  88888.00
2002-05-06 19:57:38.940 126     15657.15  538.76    57173.14  88888.00
2002-05-06 19:57:39.940 126     15656.37  538.89    57173.27  88888.00
2002-05-06 19:57:40.940 126     15656.63  539.14    57173.27  88888.00
2002-05-06 19:57:41.940 126     15657.02  539.63    57173.39  88888.00
2002-05-06 19:57:42.940 126     15656.63  539.14    57173.39  88888.00
2002-05-06 19:57:43.940 126     15656.37  539.01    57173.51  88888.00
2002-05-06 19:57:44.940 126     15656.76  539.26    57174.00  88888.00
2002-05-06 19:57:45.940 126     15656.24  539.51    57173.63  88888.00
2002-05-06 19:57:46.940 126     15656.37  538.76    57173.63  88888.00
2002-05-06 19:57:47.940 126     15656.24  539.38    57173.75  88888.00
2002-05-06 19:57:48.940 126     15655.98  538.89    57173.63  88888.00
2002-05-06 19:57:49.940 126     15656.76  539.14    57173.14  88888.00
2002-05-06 19:57:50.940 126     15656.63  539.51    57174.36  88888.00
2002-05-06 19:57:51.940 126     15656.76  538.76    57173.14  88888.00
2002-05-06 19:57:52.940 126     15657.15  539.51    57173.63  88888.00
2002-05-06 19:57:53.940 126     15656.89  539.01    57173.75  88888.00
2002-05-06 19:57:54.940 126     15656.50  540.00    57173.63  88888.00
2002-05-06 19:57:55.940 126     15656.63  539.14    57173.51  88888.00
2002-05-06 19:57:56.940 126     15655.85  540.13    57173.27  88888.00
2002-05-06 19:57:57.940 126     15656.89  540.13    57173.27  88888.00
2002-05-06 19:57:58.940 126     15656.76  539.26    57173.39  88888.00
2002-05-06 19:57:59.940 126     15656.63  539.75    57173.75  88888.00
2002-05-06 19:58:00.940 126     15657.28  539.88    57173.39  88888.00
2002-05-06 19:58:01.940 126     15655.85  540.75    57173.63  88888.00
2002-05-06 19:58:02.940 126     15655.85  540.37    57173.14  88888.00
2002-05-06 19:58:03.940 126     15656.11  540.13    57173.02  88888.00
2002-05-06 19:58:04.940 126     15656.24  540.37    57173.75  88888.00
2002-05-06 19:58:05.940 126     15655.85  540.75    57174.00  88888.00
2002-05-06 19:58:06.940 126     15656.24  540.50    57174.36  88888.00
2002-05-06 19:58:07.940 126     15656.89  540.50    57173.75  88888.00
2002-05-06 19:58:08.940 126     15656.63  540.25    57173.27  88888.00
2002-05-06 19:58:09.940 126     15655.85  540.75    57173.51  88888.00
2002-05-06 19:58:10.940 126     15656.63  540.50    57173.39  88888.00
2002-05-06 19:58:11.940 126     15656.63  540.75    57173.14  88888.00
2002-05-06 19:58:12.940 126     15656.37  540.87    57174.00  88888.00
2002-05-06 19:58:13.940 126     15656.50  540.62    57173.75  88888.00
2002-05-06 19:58:14.940 126     15657.02  540.75    57174.12  88888.00
2002-05-06 19:58:15.940 126     15656.89  540.62    57173.88  88888.00
2002-05-06 19:58:16.940 126     15656.63  540.87    57174.24  88888.00
2002-05-06 19:58:17.940 126     15656.50  540.75    57174.00  88888.00
2002-05-06 19:58:18.940 126     15656.89  540.62    57173.88  88888.00
2002-05-06 19:58:19.940 126     15656.24  540.37    57173.75  88888.00
2002-05-06 19:58:20.940 126     15656.11  539.51    57173.63  88888.00
2002-05-06 19:58:21.940 126     15656.11  540.37    57173.88  88888.00
2002-05-06 19:58:22.940 126     15655.85  540.87    57174.00  88888.00
2002-05-06 19:58:23.940 126     15656.50  540.37    57173.51  88888.00
2002-05-06 19:58:24.940 126     15656.24  540.87    57174.36  88888.00
2002-05-06 19:58:25.940 126     15656.63  540.50    57173.88  88888.00
2002-05-06 19:58:26.940 126     15656.24  540.87    57173.63  88888.00
2002-05-06 19:58:27.940 126     15655.98  540.62    57174.12  88888.00
2002-05-06 19:58:28.940 126     15656.24  541.24    57174.12  88888.00
2002-05-06 19:58:29.940 126     15656.11  541.49    57174.00  88888.00
2002-05-06 19:58:30.940 126     15656.89  541.24    57174.00  88888.00
2002-05-06 19:58:31.940 126     15656.37  542.11    57173.75  88888.00
2002-05-06 19:58:32.940 126     15656.37  541.74    57174.36  88888.00
2002-05-06 19:58:33.940 126     15657.02  541.24    57174.12  88888.00
2002-05-06 19:58:34.940 126     15656.37  541.49    57174.12  88888.00
2002-05-06 19:58:35.940 126     15656.50  541.74    57174.24  88888.00
2002-05-06 19:58:36.940 126     15656.50  542.11    57174.36  88888.00
2002-05-06 19:58:37.940 126     15656.50  542.48    57173.63  88888.00
2002-05-06 19:58:38.940 126     15656.76  542.11    57174.00  88888.00
2002-05-06 19:58:39.940 126     15656.37  542.48    57174.00  88888.00
2002-05-06 19:58:40.940 126     15657.28  542.36    57174.36  88888.00
2002-05-06 19:58:41.940 126     15656.76  542.48    57173.27  88888.00
2002-05-06 19:58:42.940 126     15656.89  542.11    57174.36  88888.00
2002-05-06 19:58:43.940 126     15656.63  542.48    57174.00  88888.00
2002-05-06 19:58:44.940 126     15657.02  541.86    57174.61  88888.00
2002-05-06 19:58:45.940 126     15656.63  542.36    57174.24  88888.00
2002-05-06 19:58:46.940 126     15657.28  542.11    57174.12  88888.00
2002-05-06 19:58:47.940 126     15656.50  542.85    57174.73  88888.00
2002-05-06 19:58:48.940 126     15657.28  542.48    57174.98  88888.00
2002-05-06 19:58:49.940 126     15656.63  542.36    57174.36  88888.00
2002-05-06 19:58:50.940 126     15656.24  542.60    57174.61  88888.00
2002-05-06 19:58:51.940 126     15657.02  542.60    57174.36  88888.00
2002-05-06 19:58:52.940 126     15656.37  542.85    57175.10  88888.00
2002-05-06 19:58:53.940 126     15656.24  542.36    57174.49  88888.00
2002-05-06 19:58:54.940 126     15656.63  542.60    57173.88  88888.00
2002-05-06 19:58:55.940 126     15656.63  542.85    57174.24  88888.00
2002-05-06 19:58:56.940 126     15656.50  542.36    57174.00  88888.00
2002-05-06 19:58:57.940 126     15656.37  542.11    57174.24  88888.00
2002-05-06 19:58:58.940 126     15656.63  541.98    57174.49  88888.00
2002-05-06 19:58:59.940 126     15657.02  541.86    57174.61  88888.00
2002-05-06 19:59:00.940 126     15657.02  541.86    57174.12  88888.00
2002-05-06 19:59:01.940 126     15656.63  541.98    57174.24  88888.00
2002-05-06 19:59:02.940 126     15657.02  541.49    57174.86  88888.00
2002-05-06 19:59:03.940 126     15657.41  542.60    57174.86  88888.00
2002-05-06 19:59:04.940 126     15657.28  542.36    57174.98  88888.00
2002-05-06 19:59:05.940 126     15656.63  541.86    57174.49  88888.00
2002-05-06 19:59:06.940 126     15655.85  542.48    57174.61  88888.00
2002-05-06 19:59:07.940 126     15657.15  541.98    57174.24  88888.00
2002-05-06 19:59:08.940 126     15657.02  542.36    57175.10  88888.00
2002-05-06 19:59:09.940 126     15656.76  542.36    57174.98  88888.00
2002-05-06 19:59:10.940 126     15656.89  542.60    57173.88  88888.00
2002-05-06 19:59:11.940 126     15657.02  542.60    57175.10  88888.00
2002-05-06 19:59:12.940 126     15656.50  542.48    57174.86  88888.00
2002-05-06 19:59:13.940 126     15656.63  542.60    57174.73  88888.00
2002-05-06 19:59:14.940 126     15657.15  543.22    57174.73  88888.00
2002-05-06 19:59:15.940 126     15656.50  543.10    57174.73  88888.00
2002-05-06 19:59:16.940 126     15657.41  542.85    57174.24  88888.00
2002-05-06 19:59:17.940 126     15657.02  543.10    57174.73  88888.00
2002-05-06 19:59:18.940 126     15656.89  543.10    57174.86  88888.00
2002-05-06 19:59:19.940 126     15657.80  543.10    57174.86  88888.00
2002-05-06 19:59:20.940 126     15657.41  543.72    57173.88  88888.00
2002-05-06 19:59:21.940 126     15657.41  543.47    57174.61  88888.00
2002-05-06 19:59:22.940 126     15657.15  543.84    57174.73  88888.00
2002-05-06 19:59:23.940 126     15657.80  543.47    57175.10  88888.00
2002-05-06 19:59:24.940 126     15657.02  544.34    57175.59  88888.00
2002-05-06 19:59:25.940 126     15657.93  544.34    57174.73  88888.00
2002-05-06 19:59:26.940 126     15657.54  543.35    57174.73  88888.00
2002-05-06 19:59:27.940 126     15658.06  543.72    57174.98  88888.00
2002-05-06 19:59:28.940 126     15657.67  543.84    57174.49  88888.00
2002-05-06 19:59:29.940 126     15657.93  543.84    57175.22  88888.00
2002-05-06 19:59:30.940 126     15657.67  544.21    57174.98  88888.00
2002-05-06 19:59:31.940 126     15657.54  543.97    57175.22  88888.00
2002-05-06 19:59:32.940 126     15657.41  543.47    57175.46  88888.00
2002-05-06 19:59:33.940 126     15657.67  544.34    57174.98  88888.00
2002-05-06 19:59:34.940 126     15656.63  543.84    57175.22  88888.00
2002-05-06 19:59:35.940 126     15657.54  543.84    57175.10  88888.00
2002-05-06 19:59:36.940 126     15657.93  544.71    57175.10  88888.00
2002-05-06 19:59:37.940 126     15657.41  544.46    57174.98  88888.00
2002-05-06 19:59:38.940 126     15657.15  543.72    57175.10  88888.00
2002-05-06 19:59:39.940 126     15657.15  544.46    57175.10  88888.00
2002-05-06 19:59:40.940 126     15657.54  544.09    57175.10  88888.00
2002-05-06 19:59:41.940 126     15657.54  543.47    57174.61  88888.00
2002-05-06 19:59:42.940 126     15657.02  544.34    57175.10  88888.00
2002-05-06 19:59:43.940 126     15656.63  544.59    57175.22  88888.00
2002-05-06 19:59:44.940 126     15657.41  544.59    57174.98  88888.00
2002-05-06 19:59:45.940 126     15657.28  544.09    57175.10  88888.00
2002-05-06 19:59:46.940 126     15656.76  544.21    57174.61  88888.00
2002-05-06 19:59:47.940 126     15657.93  544.09    57174.73  88888.00
2002-05-06 19:59:48.940 126     15657.54  544.21    57175.34  88888.00
2002-05-06 19:59:49.940 126     15656.76  544.46    57175.34  88888.00
2002-05-06 19:59:50.940 126     15657.67  544.21    57175.46  88888.00
2002-05-06 19:59:51.940 126     15656.89  544.34    57175.10  88888.00
2002-05-06 19:59:52.940 126     15657.15  544.09    57175.10  88888.00
2002-05-06 19:59:53.940 126     15657.02  544.34    57175.59  88888.00
2002-05-06 19:59:54.940 126     15657.41  543.97    57174.73  88888.00
2002-05-06 19:59:55.940 126     15657.41  544.46    57175.22  88888.00
2002-05-06 20:00:00.940 126     15657.67  544.46    57175.46  88888.00
2002-05-06 20:00:01.940 126     15657.67  544.46    57175.22  88888.00
2002-05-06 20:00:02.940 126     15658.19  544.46    57176.20  88888.00
2002-05-06 20:00:03.940 126     15657.41  545.20    57175.34  88888.00
2002-05-06 20:00:04.940 126     15658.32  544.34    57174.98  88888.00
2002-05-06 20:00:05.940 126     15657.80  544.09    57175.95  88888.00
2002-05-06 20:00:06.940 126     15658.45  544.34    57175.71  88888.00
2002-05-06 20:00:07.940 126     15658.19  544.09    57175.95  88888.00
2002-05-06 20:00:08.940 126     15657.93  544.59    57175.34  88888.00
2002-05-06 20:00:09.940 126     15657.80  544.09    57175.83  88888.00
2002-05-06 20:00:10.940 126     15658.19  544.09    57175.83  88888.00
2002-05-06 20:00:11.940 126     15658.19  544.21    57175.22  88888.00
2002-05-06 20:00:12.940 126     15658.19  543.84    57175.71  88888.00
2002-05-06 20:00:13.940 126     15658.06  543.72    57175.34  88888.00
2002-05-06 20:00:14.940 126     15658.58  544.59    57175.71  88888.00
2002-05-06 20:00:15.940 126     15658.32  544.34    57176.20  88888.00
2002-05-06 20:00:16.940 126     15658.06  544.46    57175.71  88888.00
2002-05-06 20:00:17.940 126     15658.71  544.09    57175.83  88888.00
2002-05-06 20:00:18.940 126     15658.19  544.71    57175.59  88888.00
2002-05-06 20:00:19.940 126     15658.32  544.59    57175.95  88888.00
2002-05-06 20:00:20.940 126     15658.06  544.34    57176.08  88888.00
2002-05-06 20:00:21.940 126     15657.93  544.21    57175.46  88888.00
2002-05-06 20:00:22.940 126     15659.36  544.71    57176.69  88888.00
2002-05-06 20:00:23.940 126     15658.71  544.59    57176.20  88888.00
2002-05-06 20:00:24.940 126     15658.71  543.97    57176.32  88888.00
2002-05-06 20:00:25.940 126     15658.32  544.59    57175.83  88888.00
2002-05-06 20:00:26.940 126     15658.45  544.71    57175.71  88888.00
2002-05-06 20:00:27.940 126     15658.45  545.20    57176.81  88888.00
2002-05-06 20:00:28.940 126     15659.36  544.34    57176.69  88888.00
2002-05-06 20:00:29.940 126     15658.58  544.46    57176.81  88888.00
2002-05-06 20:00:30.940 126     15658.71  545.33    57176.32  88888.00
2002-05-06 20:00:31.940 126     15658.32  545.08    57176.57  88888.00
2002-05-06 20:00:32.940 126     15658.58  545.08    57176.44  88888.00
2002-05-06 20:00:33.940 126     15658.58  544.96    57176.20  88888.00
2002-05-06 20:00:34.940 126     15658.97  545.33    57176.57  88888.00
2002-05-06 20:00:35.940 126     15658.71  544.96    57176.57  88888.00
2002-05-06 20:00:36.940 126     15658.71  545.45    57176.20  88888.00
2002-05-06 20:00:37.940 126     15658.84  545.08    57176.32  88888.00
2002-05-06 20:00:38.940 126     15659.10  545.45    57176.81  88888.00
2002-05-06 20:00:39.940 126     15659.88  545.70    57176.69  88888.00
2002-05-06 20:00:40.940 126     15659.75  545.45    57176.57  88888.00
2002-05-06 20:00:41.940 126     15659.75  545.95    57176.44  88888.00
2002-05-06 20:00:42.940 126     15659.49  545.08    57176.57  88888.00
2002-05-06 20:00:43.940 126     15659.49  546.07    57176.57  88888.00
2002-05-06 20:00:44.940 126     15658.97  545.45    57176.57  88888.00
2002-05-06 20:00:45.940 126     15660.14  546.07    57176.44  88888.00
2002-05-06 20:00:46.940 126     15660.01  545.20    57176.81  88888.00
2002-05-06 20:00:47.940 126     15660.53  545.45    57176.57  88888.00
2002-05-06 20:00:48.940 126     15660.40  545.45    57177.42  88888.00
2002-05-06 20:00:49.940 126     15660.53  546.69    57177.54  88888.00
2002-05-06 20:00:50.940 126     15661.18  545.70    57176.69  88888.00
2002-05-06 20:00:51.940 126     15660.53  545.95    57176.44  88888.00
2002-05-06 20:00:52.940 126     15660.92  546.20    57177.18  88888.00
2002-05-06 20:00:53.940 126     15660.66  546.32    57177.05  88888.00
2002-05-06 20:00:54.940 126     15660.66  546.07    57176.69  88888.00
2002-05-06 20:00:55.940 126     15660.14  546.57    57177.18  88888.00
2002-05-06 20:00:56.940 126     15660.92  546.07    57176.44  88888.00
2002-05-06 20:00:57.940 126     15660.66  545.95    57176.93  88888.00
2002-05-06 20:00:58.940 126     15660.92  546.44    57177.30  88888.00
2002-05-06 20:00:59.940 126     15661.44  546.44    57176.44  88888.00
2002-05-06 20:01:00.940 126     15660.66  546.32    57176.93  88888.00
2002-05-06 20:01:01.940 126     15660.79  546.20    57177.42  88888.00
2002-05-06 20:01:02.940 126     15661.70  546.20    57176.81  88888.00
2002-05-06 20:01:03.940 126     15661.83  546.69    57176.57  88888.00
2002-05-06 20:01:04.940 126     15661.57  545.95    57176.69  88888.00
2002-05-06 20:01:05.940 126     15661.18  546.69    57177.18  88888.00
2002-05-06 20:01:06.940 126     15661.05  547.06    57176.32  88888.00
2002-05-06 20:01:07.940 126     15661.44  546.57    57177.18  88888.00
2002-05-06 20:01:08.940 126     15661.18  546.20    57176.81  88888.00
2002-05-06 20:01:09.940 126     15661.31  547.06    57176.69  88888.00
2002-05-06 20:01:10.940 126     15661.83  546.94    57177.05  88888.00
2002-05-06 20:01:11.940 126     15661.05  547.19    57177.54  88888.00
2002-05-06 20:01:12.940 126     15661.31  546.57    57177.18  88888.00
2002-05-06 20:01:13.940 126     15661.96  546.20    57177.66  88888.00
2002-05-06 20:01:14.940 126     15661.70  547.06    57177.91  88888.00
2002-05-06 20:01:15.940 126     15661.57  546.94    57177.05  88888.00
2002-05-06 20:01:16.940 126     15661.44  547.56    57177.54  88888.00
2002-05-06 20:01:17.940 126     15661.31  546.69    57177.05  88888.00
2002-05-06 20:01:18.940 126     15661.83  546.94    57177.18  88888.00
2002-05-06 20:01:19.940 126     15661.31  546.81    57176.93  88888.00
2002-05-06 20:01:20.940 126     15661.70  547.43    57177.54  88888.00
2002-05-06 20:01:21.940 126     15661.70  547.19    57177.79  88888.00
2002-05-06 20:01:22.940 126     15661.57  547.31    57177.18  88888.00
2002-05-06 20:01:23.940 126     15661.44  547.81    57177.79  88888.00
2002-05-06 20:01:24.940 126     15661.57  547.06    57177.54  88888.00
2002-05-06 20:01:25.940 126     15662.61  547.56    57177.42  88888.00
2002-05-06 20:01:26.940 126     15662.22  547.56    57177.66  88888.00
2002-05-06 20:01:27.940 126     15662.61  547.31    57177.30  88888.00
2002-05-06 20:01:28.940 126     15661.83  547.43    57177.91  88888.00
2002-05-06 20:01:29.940 126     15662.87  547.19    57177.54  88888.00
2002-05-06 20:01:30.940 126     15662.74  547.43    57177.05  88888.00
2002-05-06 20:01:31.940 126     15662.87  547.68    57177.30  88888.00
2002-05-06 20:01:32.940 126     15662.74  547.31    57177.66  88888.00
2002-05-06 20:01:33.940 126     15663.13  547.19    57177.42  88888.00
2002-05-06 20:01:34.940 126     15663.39  547.31    57177.66  88888.00
2002-05-06 20:01:35.940 126     15662.87  547.19    57178.16  88888.00
2002-05-06 20:01:36.940 126     15663.26  547.56    57177.42  88888.00
2002-05-06 20:01:37.940 126     15663.00  547.43    57177.91  88888.00
2002-05-06 20:01:38.940 126     15663.65  547.06    57177.79  88888.00
2002-05-06 20:01:39.940 126     15663.26  547.56    57177.79  88888.00
2002-05-06 20:01:40.940 126     15663.13  546.81    57178.52  88888.00
2002-05-06 20:01:41.940 126     15663.91  547.19    57178.16  88888.00
2002-05-06 20:01:42.940 126     15663.65  547.06    57177.42  88888.00
2002-05-06 20:01:43.940 126     15663.91  547.68    57178.40  88888.00
2002-05-06 20:01:44.940 126     15663.52  547.93    57178.64  88888.00
2002-05-06 20:01:45.940 126     15663.52  548.05    57178.28  88888.00
2002-05-06 20:01:46.940 126     15663.91  547.81    57178.03  88888.00
2002-05-06 20:01:47.940 126     15664.30  548.18    57178.77  88888.00
2002-05-06 20:01:48.940 126     15664.04  548.05    57178.64  88888.00
2002-05-06 20:01:49.940 126     15664.04  548.18    57178.52  88888.00
2002-05-06 20:01:50.940 126     15664.30  547.81    57178.28  88888.00
2002-05-06 20:01:51.940 126     15664.69  548.67    57178.64  88888.00
2002-05-06 20:01:52.940 126     15663.91  548.30    57178.40  88888.00
2002-05-06 20:01:53.940 126     15664.43  548.55    57178.52  88888.00
2002-05-06 20:01:54.940 126     15664.04  547.93    57178.40  88888.00
2002-05-06 20:01:55.940 126     15664.17  548.05    57178.64  88888.00
2002-05-06 20:01:56.940 126     15664.17  548.30    57178.89  88888.00
2002-05-06 20:01:57.940 126     15664.30  548.55    57179.38  88888.00
2002-05-06 20:01:58.940 126     15664.04  548.18    57178.89  88888.00
2002-05-06 20:01:59.940 126     15663.91  547.68    57178.52  88888.00
2002-05-06 20:02:00.940 126     15664.43  548.05    57178.64  88888.00
2002-05-06 20:02:01.940 126     15664.17  548.80    57178.77  88888.00
2002-05-06 20:02:02.940 126     15663.52  547.93    57178.28  88888.00
2002-05-06 20:02:03.940 126     15664.17  548.30    57178.16  88888.00
2002-05-06 20:02:04.940 126     15663.78  548.18    57179.01  88888.00
2002-05-06 20:02:05.940 126     15663.52  548.18    57179.13  88888.00
2002-05-06 20:02:06.940 126     15663.52  548.42    57178.40  88888.00
2002-05-06 20:02:07.940 126     15663.13  547.93    57179.01  88888.00
2002-05-06 20:02:08.940 126     15663.91  548.92    57178.52  88888.00
2002-05-06 20:02:09.940 126     15663.39  548.42    57178.77  88888.00
2002-05-06 20:02:10.940 126     15663.91  549.04    57178.77  88888.00
2002-05-06 20:02:11.940 126     15663.65  549.29    57179.62  88888.00
2002-05-06 20:02:12.940 126     15663.52  548.30    57179.13  88888.00
2002-05-06 20:02:13.940 126     15663.78  548.80    57178.77  88888.00
2002-05-06 20:02:14.940 126     15664.17  548.55    57179.01  88888.00
2002-05-06 20:02:15.940 126     15664.43  548.55    57179.50  88888.00
2002-05-06 20:02:16.940 126     15664.04  548.55    57179.38  88888.00
2002-05-06 20:02:17.940 126     15664.43  549.54    57178.77  88888.00
2002-05-06 20:02:18.940 126     15663.91  548.67    57179.01  88888.00
2002-05-06 20:02:19.940 126     15664.30  548.42    57179.50  88888.00
2002-05-06 20:02:20.940 126     15664.56  548.67    57179.50  88888.00
2002-05-06 20:02:21.940 126     15664.30  548.55    57179.38  88888.00
2002-05-06 20:02:22.940 126     15663.78  548.67    57178.16  88888.00
2002-05-06 20:02:23.940 126     15664.82  548.42    57178.64  88888.00
2002-05-06 20:02:24.940 126     15664.30  548.05    57178.52  88888.00
2002-05-06 20:02:25.940 126     15664.43  547.81    57179.75  88888.00
2002-05-06 20:02:26.940 126     15663.78  548.05    57179.50  88888.00
2002-05-06 20:02:27.940 126     15664.69  548.30    57179.13  88888.00
2002-05-06 20:02:28.940 126     15664.17  547.93    57179.01  88888.00
2002-05-06 20:02:29.940 126     15664.43  548.67    57178.77  88888.00
2002-05-06 20:02:30.940 126     15664.43  548.18    57179.75  88888.00
2002-05-06 20:02:31.940 126     15664.43  548.80    57179.50  88888.00
2002-05-06 20:02:32.940 126     15664.95  548.42    57179.25  88888.00
2002-05-06 20:02:33.940 126     15664.04  549.29    57179.62  88888.00
2002-05-06 20:02:34.940 126     15664.82  549.29    57179.25  88888.00
2002-05-06 20:02:35.940 126     15664.30  549.29    57178.52  88888.00
2002-05-06 20:02:36.940 126     15664.30  547.93    57179.13  88888.00
2002-05-06 20:02:37.940 126     15664.95  549.04    57179.38  88888.00
2002-05-06 20:02:38.940 126     15663.91  548.67    57179.13  88888.00
2002-05-06 20:02:39.940 126     15664.30  549.29    57179.01  88888.00
2002-05-06 20:02:40.940 126     15664.43  548.18    57179.50  88888.00
2002-05-06 20:02:41.940 126     15664.56  548.80    57179.01  88888.00
2002-05-06 20:02:42.940 126     15664.04  548.55    57179.25  88888.00
2002-05-06 20:02:43.940 126     15663.52  549.04    57179.50  88888.00
2002-05-06 20:02:44.940 126     15664.04  549.17    57179.50  88888.00
2002-05-06 20:02:45.940 126     15663.78  549.04    57179.50  88888.00
2002-05-06 20:02:46.940 126     15663.78  548.92    57179.25  88888.00
2002-05-06 20:02:47.940 126     15664.17  549.04    57179.62  88888.00
2002-05-06 20:02:48.940 126     15663.91  549.29    57179.87  88888.00
2002-05-06 20:02:49.940 126     15663.91  548.80    57179.87  88888.00
2002-05-06 20:02:50.940 126     15663.39  548.30    57179.75  88888.00
2002-05-06 20:02:51.940 126     15663.91  548.55    57179.87  88888.00
2002-05-06 20:02:52.940 126     15664.04  548.05    57179.01  88888.00
2002-05-06 20:02:53.940 126     15664.30  549.17    57179.38  88888.00
2002-05-06 20:02:54.940 126     15664.04  548.42    57179.13  88888.00
2002-05-06 20:02:55.940 126     15664.56  548.42    57180.48  88888.00
2002-05-06 20:02:56.940 126     15664.69  548.18    57179.99  88888.00
2002-05-06 20:02:57.940 126     15664.82  548.55    57179.25  88888.00
2002-05-06 20:02:58.940 126     15664.17  548.55    57179.62  88888.00
2002-05-06 20:02:59.940 126     15664.56  548.55    57179.50  88888.00
2002-05-06 20:03:00.940 126     15664.30  548.30    57179.62  88888.00
2002-05-06 20:03:01.940 126     15665.08  548.18    57180.48  88888.00
2002-05-06 20:03:02.940 126     15664.95  547.68    57180.23  88888.00
2002-05-06 20:03:03.940 126     15664.69  547.81    57180.11  88888.00
2002-05-06 20:03:04.940 126     15664.95  547.31    57179.99  88888.00
2002-05-06 20:03:05.940 126     15664.56  547.56    57179.99  88888.00
2002-05-06 20:03:06.940 126     15665.33  547.56    57179.62  88888.00
2002-05-06 20:03:07.940 126     15664.95  547.43    57179.99  88888.00
2002-05-06 20:03:08.940 126     15664.82  547.81    57179.75  88888.00
2002-05-06 20:03:09.940 126     15664.82  547.19    57180.23  88888.00
2002-05-06 20:03:10.940 126     15664.95  548.05    57181.21  88888.00
2002-05-06 20:03:11.940 126     15665.33  547.19    57180.11  88888.00
2002-05-06 20:03:12.940 126     15665.21  547.43    57179.62  88888.00
2002-05-06 20:03:13.940 126     15665.46  547.43    57180.36  88888.00
2002-05-06 20:03:14.940 126     15665.59  547.19    57180.11  88888.00
2002-05-06 20:03:15.940 126     15664.82  547.93    57180.48  88888.00
2002-05-06 20:03:16.940 126     15664.82  548.05    57180.36  88888.00
2002-05-06 20:03:17.940 126     15664.82  548.18    57179.99  88888.00
2002-05-06 20:03:18.940 126     15665.59  548.05    57180.36  88888.00
2002-05-06 20:03:19.940 126     15665.46  548.92    57180.48  88888.00
2002-05-06 20:03:20.940 126     15665.33  548.80    57180.84  88888.00
2002-05-06 20:03:21.940 126     15665.46  548.67    57180.60  88888.00
2002-05-06 20:03:22.940 126     15664.95  549.04    57180.23  88888.00
2002-05-06 20:03:23.940 126     15665.72  549.29    57180.48  88888.00
2002-05-06 20:03:24.940 126     15664.95  548.80    57180.60  88888.00
2002-05-06 20:03:25.940 126     15665.85  549.04    57180.23  88888.00
2002-05-06 20:03:26.940 126     15665.46  549.42    57180.36  88888.00
2002-05-06 20:03:27.940 126     15665.33  549.42    57180.23  88888.00
2002-05-06 20:03:28.940 126     15666.37  548.55    57180.11  88888.00
2002-05-06 20:03:29.940 126     15665.85  548.67    57180.36  88888.00
2002-05-06 20:03:30.940 126     15666.11  548.80    57180.60  88888.00
2002-05-06 20:03:31.940 126     15666.50  548.42    57180.48  88888.00
2002-05-06 20:03:32.940 126     15665.98  548.42    57179.87  88888.00
2002-05-06 20:03:33.940 126     15666.24  548.92    57180.11  88888.00
2002-05-06 20:03:34.940 126     15665.98  548.55    57180.84  88888.00
2002-05-06 20:03:35.940 126     15665.72  548.55    57180.84  88888.00
2002-05-06 20:03:36.940 126     15666.11  548.30    57180.72  88888.00
2002-05-06 20:03:37.940 126     15666.24  547.68    57180.97  88888.00
2002-05-06 20:03:38.940 126     15666.11  548.42    57180.11  88888.00
2002-05-06 20:03:39.940 126     15665.85  548.30    57179.99  88888.00
2002-05-06 20:03:40.940 126     15666.50  548.80    57180.97  88888.00
2002-05-06 20:03:41.940 126     15666.11  548.18    57181.09  88888.00
2002-05-06 20:03:42.940 126     15667.02  547.81    57180.97  88888.00
2002-05-06 20:03:43.940 126     15665.85  547.68    57180.72  88888.00
2002-05-06 20:03:44.940 126     15666.50  547.68    57181.09  88888.00
2002-05-06 20:03:45.940 126     15666.63  547.93    57181.58  88888.00
2002-05-06 20:03:46.940 126     15666.24  547.56    57180.84  88888.00
2002-05-06 20:03:47.940 126     15666.89  548.18    57181.46  88888.00
2002-05-06 20:03:48.940 126     15667.02  547.81    57180.97  88888.00
2002-05-06 20:03:49.940 126     15666.50  547.81    57180.48  88888.00
2002-05-06 20:03:50.940 126     15666.76  547.06    57181.33  88888.00
2002-05-06 20:03:51.940 126     15667.41  548.18    57181.46  88888.00
2002-05-06 20:03:52.940 126     15667.54  547.56    57180.97  88888.00
2002-05-06 20:03:53.940 126     15667.80  548.05    57180.84  88888.00
2002-05-06 20:03:54.940 126     15667.28  547.93    57180.97  88888.00
2002-05-06 20:03:55.940 126     15668.06  547.81    57181.46  88888.00
2002-05-06 20:03:56.940 126     15667.41  548.42    57180.97  88888.00
2002-05-06 20:03:57.940 126     15667.67  547.93    57180.97  88888.00
2002-05-06 20:03:58.940 126     15667.67  547.68    57181.09  88888.00
2002-05-06 20:03:59.940 126     15668.06  548.18    57181.46  88888.00
2002-05-06 20:04:00.940 126     15667.54  547.43    57180.97  88888.00
2002-05-06 20:04:01.940 126     15667.02  548.30    57181.09  88888.00
2002-05-06 20:04:02.940 126     15666.89  547.93    57180.84  88888.00
2002-05-06 20:04:03.940 126     15667.54  548.67    57181.21  88888.00
2002-05-06 20:04:04.940 126     15667.41  548.30    57181.58  88888.00
2002-05-06 20:04:05.940 126     15666.63  547.93    57181.58  88888.00
2002-05-06 20:04:06.940 126     15667.41  548.42    57181.95  88888.00
2002-05-06 20:04:07.940 126     15666.76  547.43    57181.33  88888.00
2002-05-06 20:04:08.940 126     15667.15  548.18    57181.58  88888.00
2002-05-06 20:04:09.940 126     15666.76  548.05    57181.46  88888.00
2002-05-06 20:04:10.940 126     15667.28  547.68    57181.09  88888.00
2002-05-06 20:04:11.940 126     15667.15  547.43    57181.09  88888.00
2002-05-06 20:04:12.940 126     15667.28  547.19    57181.70  88888.00
2002-05-06 20:04:13.940 126     15666.63  547.43    57181.70  88888.00
2002-05-06 20:04:14.940 126     15667.67  546.94    57181.70  88888.00
2002-05-06 20:04:15.940 126     15666.76  547.19    57181.58  88888.00
2002-05-06 20:04:16.940 126     15666.50  546.44    57181.46  88888.00
2002-05-06 20:04:17.940 126     15666.63  548.05    57181.95  88888.00
2002-05-06 20:04:18.940 126     15667.41  547.31    57182.07  88888.00
2002-05-06 20:04:19.940 126     15666.63  546.94    57181.33  88888.00
2002-05-06 20:04:20.940 126     15666.37  547.43    57181.33  88888.00
2002-05-06 20:04:21.940 126     15666.11  547.19    57181.58  88888.00
2002-05-06 20:04:22.940 126     15666.50  546.44    57181.95  88888.00
2002-05-06 20:04:23.940 126     15665.85  547.56    57182.07  88888.00
2002-05-06 20:04:24.940 126     15666.11  547.93    57181.95  88888.00
2002-05-06 20:04:25.940 126     15665.98  547.19    57182.07  88888.00
2002-05-06 20:04:26.940 126     15665.85  547.19    57181.46  88888.00
2002-05-06 20:04:27.940 126     15666.11  547.93    57181.33  88888.00
2002-05-06 20:04:28.940 126     15665.72  547.43    57181.70  88888.00
2002-05-06 20:04:29.940 126     15666.50  548.05    57181.09  88888.00
2002-05-06 20:04:30.940 126     15666.11  548.05    57181.33  88888.00
2002-05-06 20:04:31.940 126     15666.63  547.68    57181.21  88888.00
2002-05-06 20:04:32.940 126     15666.24  547.93    57182.07  88888.00
2002-05-06 20:04:33.940 126     15666.11  547.43    57181.95  88888.00
2002-05-06 20:04:34.940 126     15666.50  547.68    57181.33  88888.00
2002-05-06 20:04:35.940 126     15666.89  548.42    57181.33  88888.00
2002-05-06 20:04:36.940 126     15666.37  547.06    57182.07  88888.00
2002-05-06 20:04:37.940 126     15666.24  547.19    57181.21  88888.00
2002-05-06 20:04:38.940 126     15667.02  548.42    57180.84  88888.00
2002-05-06 20:04:39.940 126     15666.50  547.81    57181.58  88888.00
2002-05-06 20:04:40.940 126     15666.63  547.81    57181.70  88888.00
2002-05-06 20:04:41.940 126     15666.24  547.93    57181.46  88888.00
2002-05-06 20:04:42.940 126     15666.37  547.68    57181.33  88888.00
2002-05-06 20:04:43.940 126     15666.50  547.56    57181.46  88888.00
2002-05-06 20:04:44.940 126     15667.15  547.81    57181.70  88888.00
2002-05-06 20:04:45.940 126     15666.37  548.42    57181.46  88888.00
2002-05-06 20:04:46.940 126     15665.72  547.31    57181.58  88888.00
2002-05-06 20:04:47.940 126     15666.50  547.56    57181.95  88888.00
2002-05-06 20:04:48.940 126     15665.59  548.05    57181.33  88888.00
2002-05-06 20:04:49.940 126     15666.37  548.55    57181.95  88888.00
2002-05-06 20:04:50.940 126     15665.72  548.30    57181.46  88888.00
2002-05-06 20:04:51.940 126     15665.59  547.93    57182.07  88888.00
2002-05-06 20:04:52.940 126     15665.85  548.05    57182.19  88888.00
2002-05-06 20:04:53.940 126     15666.63  548.80    57182.19  88888.00
2002-05-06 20:04:54.940 126     15665.46  548.67    57182.07  88888.00
2002-05-06 20:04:55.940 126     15666.89  548.55    57181.70  88888.00
2002-05-06 20:04:56.940 126     15666.63  548.42    57181.46  88888.00
2002-05-06 20:04:57.940 126     15666.89  548.55    57181.82  88888.00
2002-05-06 20:04:58.940 126     15666.89  548.30    57181.58  88888.00
2002-05-06 20:04:59.940 126     15667.02  548.55    57181.33  88888.00
2002-05-06 20:05:00.940 126     15666.63  549.04    57182.19  88888.00
2002-05-06 20:05:01.940 126     15666.50  548.30    57181.82  88888.00
2002-05-06 20:05:02.940 126     15666.89  548.67    57181.95  88888.00
2002-05-06 20:05:03.940 126     15667.41  548.42    57182.31  88888.00
2002-05-06 20:05:04.940 126     15667.41  547.81    57182.07  88888.00
2002-05-06 20:05:05.940 126     15667.41  548.05    57181.95  88888.00
2002-05-06 20:05:06.940 126     15667.54  548.05    57182.68  88888.00
2002-05-06 20:05:07.940 126     15666.89  548.30    57181.95  88888.00
2002-05-06 20:05:08.940 126     15667.80  548.05    57181.82  88888.00
2002-05-06 20:05:09.940 126     15667.15  548.05    57182.07  88888.00
2002-05-06 20:05:10.940 126     15667.02  548.30    57181.95  88888.00
2002-05-06 20:05:11.940 126     15667.54  548.05    57181.95  88888.00
2002-05-06 20:05:12.940 126     15666.63  547.68    57181.95  88888.00
2002-05-06 20:05:13.940 126     15666.63  547.56    57182.68  88888.00
2002-05-06 20:05:14.940 126     15667.15  547.68    57182.31  88888.00
2002-05-06 20:05:15.940 126     15666.76  546.94    57181.82  88888.00
2002-05-06 20:05:16.940 126     15666.76  547.81    57182.43  88888.00
2002-05-06 20:05:17.940 126     15666.50  547.68    57182.80  88888.00
2002-05-06 20:05:18.940 126     15666.89  547.68    57181.95  88888.00
2002-05-06 20:05:19.940 126     15666.37  548.18    57182.55  88888.00
2002-05-06 20:05:20.940 126     15665.98  547.56    57182.19  88888.00
2002-05-06 20:05:21.940 126     15666.76  548.18    57182.31  88888.00
2002-05-06 20:05:22.940 126     15665.59  547.68    57182.68  88888.00
2002-05-06 20:05:23.940 126     15666.11  548.05    57182.43  88888.00
2002-05-06 20:05:24.940 126     15666.11  548.67    57182.43  88888.00
2002-05-06 20:05:25.940 126     15666.50  548.18    57182.55  88888.00
2002-05-06 20:05:26.940 126     15666.24  548.05    57182.92  88888.00
2002-05-06 20:05:27.940 126     15666.11  548.05    57182.31  88888.00
2002-05-06 20:05:28.940 126     15666.11  548.55    57182.07  88888.00
2002-05-06 20:05:29.940 126     15666.24  548.67    57182.19  88888.00
2002-05-06 20:05:30.940 126     15666.63  547.93    57182.19  88888.00
2002-05-06 20:05:31.940 126     15666.50  547.81    57182.55  88888.00
2002-05-06 20:05:32.940 126     15666.37  548.80    57181.82  88888.00
2002-05-06 20:05:33.940 126     15666.50  548.55    57182.43  88888.00
2002-05-06 20:05:34.940 126     15665.85  548.42    57182.19  88888.00
2002-05-06 20:05:35.940 126     15666.37  548.55    57182.92  88888.00
2002-05-06 20:05:36.940 126     15667.15  548.67    57182.68  88888.00
2002-05-06 20:05:37.940 126     15666.63  548.18    57183.29  88888.00
2002-05-06 20:05:38.940 126     15666.11  548.30    57183.05  88888.00
2002-05-06 20:05:39.940 126     15666.76  548.18    57182.80  88888.00
2002-05-06 20:05:40.940 126     15666.37  547.93    57182.31  88888.00
2002-05-06 20:05:41.940 126     15666.50  547.81    57182.55  88888.00
2002-05-06 20:05:42.940 126     15667.02  548.42    57182.43  88888.00
2002-05-06 20:05:43.940 126     15667.02  548.55    57183.05  88888.00
2002-05-06 20:05:44.940 126     15667.28  547.56    57182.31  88888.00
2002-05-06 20:05:45.940 126     15667.41  547.93    57182.92  88888.00
2002-05-06 20:05:46.940 126     15667.54  547.43    57182.55  88888.00
2002-05-06 20:05:47.940 126     15668.06  548.18    57182.92  88888.00
2002-05-06 20:05:48.940 126     15667.80  547.43    57183.05  88888.00
2002-05-06 20:05:49.940 126     15667.80  547.43    57183.17  88888.00
2002-05-06 20:05:50.940 126     15666.63  547.43    57183.05  88888.00
2002-05-06 20:05:51.940 126     15666.63  548.18    57182.43  88888.00
2002-05-06 20:05:52.940 126     15667.02  546.81    57183.17  88888.00
2002-05-06 20:05:53.940 126     15667.15  548.05    57182.68  88888.00
2002-05-06 20:05:54.940 126     15666.89  546.94    57183.05  88888.00
2002-05-06 20:05:55.940 126     15665.72  547.93    57183.54  88888.00
2002-05-06 20:05:56.940 126     15666.37  547.31    57183.17  88888.00
2002-05-06 20:05:57.940 126     15667.15  547.56    57182.43  88888.00
2002-05-06 20:05:58.940 126     15666.76  548.18    57183.17  88888.00
2002-05-06 20:05:59.940 126     15666.37  547.81    57183.29  88888.00
2002-05-06 20:06:00.940 126     15667.15  547.93    57183.90  88888.00
2002-05-06 20:06:01.940 126     15666.37  546.69    57183.29  88888.00
2002-05-06 20:06:02.940 126     15666.37  546.94    57183.29  88888.00
2002-05-06 20:06:03.940 126     15666.63  546.94    57182.43  88888.00
2002-05-06 20:06:04.940 126     15666.76  547.43    57182.80  88888.00
2002-05-06 20:06:05.940 126     15666.89  547.31    57183.41  88888.00
2002-05-06 20:06:06.940 126     15667.41  547.81    57183.41  88888.00
2002-05-06 20:06:07.940 126     15668.19  548.55    57183.05  88888.00
2002-05-06 20:06:08.940 126     15667.02  547.68    57183.29  88888.00
2002-05-06 20:06:09.940 126     15666.76  547.81    57183.41  88888.00
2002-05-06 20:06:10.940 126     15668.06  547.93    57183.29  88888.00
2002-05-06 20:06:11.940 126     15667.41  547.93    57184.27  88888.00
2002-05-06 20:06:12.940 126     15668.06  548.18    57183.78  88888.00
2002-05-06 20:06:13.940 126     15667.93  548.05    57183.78  88888.00
2002-05-06 20:06:14.940 126     15667.67  548.18    57183.66  88888.00
2002-05-06 20:06:15.940 126     15667.80  548.30    57183.90  88888.00
2002-05-06 20:06:16.940 126     15668.32  548.05    57184.02  88888.00
2002-05-06 20:06:17.940 126     15667.80  548.18    57183.41  88888.00
2002-05-06 20:06:18.940 126     15668.19  547.68    57184.02  88888.00
2002-05-06 20:06:19.940 126     15667.67  548.18    57184.02  88888.00
2002-05-06 20:06:20.940 126     15667.67  547.68    57183.66  88888.00
2002-05-06 20:06:21.940 126     15668.19  547.56    57184.14  88888.00
2002-05-06 20:06:22.940 126     15667.80  548.05    57183.54  88888.00
2002-05-06 20:06:23.940 126     15667.80  547.56    57183.54  88888.00
2002-05-06 20:06:24.940 126     15668.19  547.93    57184.02  88888.00
2002-05-06 20:06:25.940 126     15668.32  547.68    57184.39  88888.00
2002-05-06 20:06:26.940 126     15668.45  548.18    57183.78  88888.00
2002-05-06 20:06:27.940 126     15668.32  547.06    57184.39  88888.00
2002-05-06 20:06:28.940 126     15667.93  547.68    57184.14  88888.00
2002-05-06 20:06:29.940 126     15667.67  547.19    57183.90  88888.00
2002-05-06 20:06:30.940 126     15668.19  547.56    57184.02  88888.00
2002-05-06 20:06:31.940 126     15668.97  546.69    57183.78  88888.00
2002-05-06 20:06:32.940 126     15668.06  546.81    57184.27  88888.00
2002-05-06 20:06:33.940 126     15668.45  546.57    57184.39  88888.00
2002-05-06 20:06:34.940 126     15668.32  546.69    57185.37  88888.00
2002-05-06 20:06:35.940 126     15668.45  546.57    57183.78  88888.00
2002-05-06 20:06:36.940 126     15667.80  546.57    57184.02  88888.00
2002-05-06 20:06:37.940 126     15668.32  546.57    57184.14  88888.00
2002-05-06 20:06:38.940 126     15668.32  546.07    57184.14  88888.00
2002-05-06 20:06:39.940 126     15668.58  546.81    57184.14  88888.00
2002-05-06 20:06:40.940 126     15668.45  547.31    57184.39  88888.00
2002-05-06 20:06:41.940 126     15668.45  546.44    57184.51  88888.00
2002-05-06 20:06:42.940 126     15667.93  547.19    57184.27  88888.00
2002-05-06 20:06:43.940 126     15668.32  546.94    57184.39  88888.00
2002-05-06 20:06:44.940 126     15668.32  548.30    57184.88  88888.00
2002-05-06 20:06:45.940 126     15668.32  547.68    57184.14  88888.00
2002-05-06 20:06:46.940 126     15668.32  547.81    57184.51  88888.00
2002-05-06 20:06:47.940 126     15668.32  547.93    57184.76  88888.00
2002-05-06 20:06:48.940 126     15668.58  548.05    57184.14  88888.00
2002-05-06 20:06:49.940 126     15669.10  547.93    57184.64  88888.00
2002-05-06 20:06:50.940 126     15667.93  548.05    57184.88  88888.00
2002-05-06 20:06:51.940 126     15668.45  547.93    57184.51  88888.00
2002-05-06 20:06:52.940 126     15669.10  547.68    57184.51  88888.00
2002-05-06 20:06:53.940 126     15668.06  547.06    57184.27  88888.00
2002-05-06 20:06:54.940 126     15668.06  547.81    57184.76  88888.00
2002-05-06 20:06:55.940 126     15668.06  548.18    57184.51  88888.00
2002-05-06 20:06:56.940 126     15668.58  548.55    57184.39  88888.00
2002-05-06 20:06:57.940 126     15668.32  548.18    57185.37  88888.00
2002-05-06 20:06:58.940 126     15668.19  547.43    57185.12  88888.00
2002-05-06 20:06:59.940 126     15667.93  548.05    57184.76  88888.00
2002-05-06 20:07:00.940 126     15669.23  548.18    57185.73  88888.00
2002-05-06 20:07:01.940 126     15668.45  548.05    57185.37  88888.00
2002-05-06 20:07:02.940 126     15668.58  548.05    57185.25  88888.00
2002-05-06 20:07:03.940 126     15668.45  547.93    57185.25  88888.00
2002-05-06 20:07:04.940 126     15668.97  546.57    57185.37  88888.00
2002-05-06 20:07:05.940 126     15668.71  547.68    57185.12  88888.00
2002-05-06 20:07:06.940 126     15667.54  547.31    57184.76  88888.00
2002-05-06 20:07:07.940 126     15668.32  547.19    57185.37  88888.00
2002-05-06 20:07:08.940 126     15668.06  547.93    57185.73  88888.00
2002-05-06 20:07:09.940 126     15667.80  547.31    57185.25  88888.00
2002-05-06 20:07:10.940 126     15667.80  547.43    57185.73  88888.00
2002-05-06 20:07:11.940 126     15667.28  548.42    57184.88  88888.00
2002-05-06 20:07:12.940 126     15667.93  547.81    57185.37  88888.00
2002-05-06 20:07:13.940 126     15666.89  548.05    57185.86  88888.00
2002-05-06 20:07:14.940 126     15667.67  548.42    57185.37  88888.00
2002-05-06 20:07:15.940 126     15667.28  547.68    57185.00  88888.00
2002-05-06 20:07:16.940 126     15667.80  547.81    57184.39  88888.00
2002-05-06 20:07:17.940 126     15667.02  548.05    57184.76  88888.00
2002-05-06 20:07:18.940 126     15667.28  548.05    57184.64  88888.00
2002-05-06 20:07:19.940 126     15667.54  548.42    57185.12  88888.00
2002-05-06 20:07:20.940 126     15666.89  548.18    57185.12  88888.00
2002-05-06 20:07:21.940 126     15667.28  547.56    57185.61  88888.00
2002-05-06 20:07:22.940 126     15667.54  548.67    57185.37  88888.00
2002-05-06 20:07:23.940 126     15667.15  548.67    57185.37  88888.00
2002-05-06 20:07:24.940 126     15666.89  547.68    57185.49  88888.00
2002-05-06 20:07:25.940 126     15667.54  548.05    57184.76  88888.00
2002-05-06 20:07:26.940 126     15667.67  547.93    57185.37  88888.00
2002-05-06 20:07:27.940 126     15666.63  547.93    57185.37  88888.00
2002-05-06 20:07:28.940 126     15667.02  547.43    57185.49  88888.00
2002-05-06 20:07:29.940 126     15667.67  547.93    57185.73  88888.00
2002-05-06 20:07:30.940 126     15667.15  548.18    57184.51  88888.00
2002-05-06 20:07:31.940 126     15667.15  548.67    57184.76  88888.00
2002-05-06 20:07:32.940 126     15666.76  547.68    57185.12  88888.00
2002-05-06 20:07:33.940 126     15666.76  548.05    57185.61  88888.00
2002-05-06 20:07:34.940 126     15667.93  547.31    57185.61  88888.00
2002-05-06 20:07:35.940 126     15666.76  547.43    57185.00  88888.00
2002-05-06 20:07:36.940 126     15667.67  547.81    57185.37  88888.00
2002-05-06 20:07:37.940 126     15666.89  547.93    57184.88  88888.00
2002-05-06 20:07:38.940 126     15667.02  547.31    57185.61  88888.00
2002-05-06 20:07:39.940 126     15667.15  547.81    57185.12  88888.00
2002-05-06 20:07:40.940 126     15667.28  547.31    57185.86  88888.00
2002-05-06 20:07:41.940 126     15667.02  547.68    57185.49  88888.00
2002-05-06 20:07:42.940 126     15667.41  547.43    57185.86  88888.00
2002-05-06 20:07:43.940 126     15666.37  547.68    57185.61  88888.00
2002-05-06 20:07:44.940 126     15667.28  547.31    57186.10  88888.00
2002-05-06 20:07:45.940 126     15667.02  547.68    57185.86  88888.00
2002-05-06 20:07:46.940 126     15666.89  547.56    57185.12  88888.00
2002-05-06 20:07:47.940 126     15666.76  547.43    57185.37  88888.00
2002-05-06 20:07:48.940 126     15666.50  548.30    57185.49  88888.00
2002-05-06 20:07:49.940 126     15667.54  547.68    57185.49  88888.00
2002-05-06 20:07:50.940 126     15666.89  547.93    57185.61  88888.00
2002-05-06 20:07:51.940 126     15667.02  548.05    57185.49  88888.00
2002-05-06 20:07:52.940 126     15666.89  547.31    57185.37  88888.00
2002-05-06 20:07:53.940 126     15667.28  548.18    57184.76  88888.00
2002-05-06 20:07:54.940 126     15666.50  547.81    57185.00  88888.00
2002-05-06 20:07:55.940 126     15667.15  548.05    57185.25  88888.00
2002-05-06 20:07:56.940 126     15667.54  547.81    57185.86  88888.00
2002-05-06 20:07:57.940 126     15667.41  547.81    57185.49  88888.00
2002-05-06 20:07:58.940 126     15667.15  547.81    57185.49  88888.00
2002-05-06 20:07:59.940 126     15667.80  547.31    57186.22  88888.00
2002-05-06 20:08:00.940 126     15666.89  548.05    57185.37  88888.00
2002-05-06 20:08:01.940 126     15666.63  547.93    57185.49  88888.00
2002-05-06 20:08:02.940 126     15667.80  547.06    57185.49  88888.00
2002-05-06 20:08:03.940 126     15666.76  547.31    57185.73  88888.00
2002-05-06 20:08:04.940 126     15667.67  547.19    57186.10  88888.00
2002-05-06 20:08:05.940 126     15667.41  548.30    57185.73  88888.00
2002-05-06 20:08:06.940 126     15666.76  547.93    57186.47  88888.00
2002-05-06 20:08:07.940 126     15667.15  548.30    57185.98  88888.00
2002-05-06 20:08:08.940 126     15667.41  547.93    57185.98  88888.00
2002-05-06 20:08:09.940 126     15667.02  547.56    57186.35  88888.00
2002-05-06 20:08:10.940 126     15666.50  547.93    57186.22  88888.00
2002-05-06 20:08:11.940 126     15667.02  547.56    57186.35  88888.00
2002-05-06 20:08:12.940 126     15667.54  548.05    57185.86  88888.00
2002-05-06 20:08:13.940 126     15666.89  547.93    57185.73  88888.00
2002-05-06 20:08:14.940 126     15667.54  547.93    57186.59  88888.00
2002-05-06 20:08:15.940 126     15667.93  548.55    57186.22  88888.00
2002-05-06 20:08:16.940 126     15667.54  548.05    57186.22  88888.00
2002-05-06 20:08:17.940 126     15667.28  548.42    57186.35  88888.00
2002-05-06 20:08:18.940 126     15667.15  547.81    57186.47  88888.00
2002-05-06 20:08:19.940 126     15667.15  548.18    57186.71  88888.00
2002-05-06 20:08:20.940 126     15667.28  548.67    57185.86  88888.00
2002-05-06 20:08:21.940 126     15667.02  547.68    57186.22  88888.00
2002-05-06 20:08:22.940 126     15667.15  548.18    57186.35  88888.00
2002-05-06 20:08:23.940 126     15667.54  547.68    57186.10  88888.00
2002-05-06 20:08:24.940 126     15666.50  547.56    57186.71  88888.00
2002-05-06 20:08:25.940 126     15666.89  547.93    57186.35  88888.00
2002-05-06 20:08:26.940 126     15667.67  547.93    57186.84  88888.00
2002-05-06 20:08:27.940 126     15667.54  548.05    57186.59  88888.00
2002-05-06 20:08:28.940 126     15667.28  548.42    57187.08  88888.00
2002-05-06 20:08:29.940 126     15667.80  547.68    57186.35  88888.00
2002-05-06 20:08:30.940 126     15667.41  548.18    57186.59  88888.00
2002-05-06 20:08:31.940 126     15667.54  548.05    57186.47  88888.00
2002-05-06 20:08:32.940 126     15668.19  548.42    57186.96  88888.00
2002-05-06 20:08:33.940 126     15667.41  547.56    57187.57  88888.00
2002-05-06 20:08:34.940 126     15667.67  547.56    57186.10  88888.00
2002-05-06 20:08:35.940 126     15668.32  548.05    57186.71  88888.00
2002-05-06 20:08:36.940 126     15667.80  548.42    57186.71  88888.00
2002-05-06 20:08:37.940 126     15667.80  548.42    57186.47  88888.00
2002-05-06 20:08:38.940 126     15668.45  548.42    57187.45  88888.00
2002-05-06 20:08:39.940 126     15667.41  548.55    57187.20  88888.00
2002-05-06 20:08:40.940 126     15667.28  548.05    57186.59  88888.00
2002-05-06 20:08:41.940 126     15667.41  548.42    57187.32  88888.00
2002-05-06 20:08:42.940 126     15667.54  548.67    57186.96  88888.00
2002-05-06 20:08:43.940 126     15667.15  548.30    57187.08  88888.00
2002-05-06 20:08:44.940 126     15666.76  548.67    57187.08  88888.00
2002-05-06 20:08:45.940 126     15667.67  548.30    57186.10  88888.00
2002-05-06 20:08:46.940 126     15666.37  548.42    57187.08  88888.00
2002-05-06 20:08:47.940 126     15667.15  548.67    57187.32  88888.00
2002-05-06 20:08:48.940 126     15667.02  547.93    57186.96  88888.00
2002-05-06 20:08:49.940 126     15666.63  548.55    57187.20  88888.00
2002-05-06 20:08:50.940 126     15666.63  548.18    57187.32  88888.00
2002-05-06 20:08:51.940 126     15666.89  548.67    57186.71  88888.00
2002-05-06 20:08:52.940 126     15667.02  547.81    57186.59  88888.00
2002-05-06 20:08:53.940 126     15666.37  548.30    57186.59  88888.00
2002-05-06 20:08:54.940 126     15666.76  548.80    57186.59  88888.00
2002-05-06 20:08:55.940 126     15666.76  548.18    57187.20  88888.00
2002-05-06 20:08:56.940 126     15666.50  547.81    57186.96  88888.00
2002-05-06 20:08:57.940 126     15666.11  548.67    57187.45  88888.00
2002-05-06 20:08:58.940 126     15666.11  548.67    57186.84  88888.00
2002-05-06 20:08:59.940 126     15665.59  548.55    57186.71  88888.00
2002-05-06 20:09:00.940 126     15666.76  548.30    57186.96  88888.00
2002-05-06 20:09:01.940 126     15666.11  549.17    57186.59  88888.00
2002-05-06 20:09:02.940 126     15665.72  548.30    57187.08  88888.00
2002-05-06 20:09:03.940 126     15666.63  548.67    57187.20  88888.00
2002-05-06 20:09:04.940 126     15666.24  549.29    57186.35  88888.00
2002-05-06 20:09:05.940 126     15665.85  548.67    57186.71  88888.00
2002-05-06 20:09:06.940 126     15665.85  548.92    57187.08  88888.00
2002-05-06 20:09:07.940 126     15665.98  548.80    57187.20  88888.00
2002-05-06 20:09:08.940 126     15665.33  548.67    57187.20  88888.00
2002-05-06 20:09:09.940 126     15665.72  549.04    57187.57  88888.00
2002-05-06 20:09:10.940 126     15665.98  548.18    57187.57  88888.00
2002-05-06 20:09:11.940 126     15665.72  548.30    57186.96  88888.00
2002-05-06 20:09:12.940 126     15666.37  547.68    57186.84  88888.00
2002-05-06 20:09:13.940 126     15666.76  548.18    57187.45  88888.00
2002-05-06 20:09:14.940 126     15666.76  548.18    57186.96  88888.00
2002-05-06 20:09:15.940 126     15666.24  547.93    57187.57  88888.00
2002-05-06 20:09:16.940 126     15666.63  548.67    57187.20  88888.00
2002-05-06 20:09:17.940 126     15666.37  548.80    57187.81  88888.00
2002-05-06 20:09:18.940 126     15666.89  548.30    57187.20  88888.00
2002-05-06 20:09:19.940 126     15666.63  548.42    57188.18  88888.00
2002-05-06 20:09:20.940 126     15667.54  548.18    57187.81  88888.00
2002-05-06 20:09:21.940 126     15666.89  548.67    57187.32  88888.00
2002-05-06 20:09:22.940 126     15666.50  548.80    57186.71  88888.00
2002-05-06 20:09:23.940 126     15666.76  548.92    57186.96  88888.00
2002-05-06 20:09:24.940 126     15667.41  548.92    57187.08  88888.00
2002-05-06 20:09:25.940 126     15666.89  549.79    57187.45  88888.00
2002-05-06 20:09:26.940 126     15666.89  549.04    57187.81  88888.00
2002-05-06 20:09:27.940 126     15667.15  549.66    57187.69  88888.00
2002-05-06 20:09:28.940 126     15667.02  549.79    57187.45  88888.00
2002-05-06 20:09:29.940 126     15667.15  549.17    57187.45  88888.00
2002-05-06 20:09:30.940 126     15666.89  549.66    57187.45  88888.00
2002-05-06 20:09:31.940 126     15666.50  549.66    57188.06  88888.00
2002-05-06 20:09:32.940 126     15667.02  549.42    57187.81  88888.00
2002-05-06 20:09:33.940 126     15667.67  550.03    57187.57  88888.00
2002-05-06 20:09:34.940 126     15667.15  550.41    57188.67  88888.00
2002-05-06 20:09:35.940 126     15667.28  550.16    57187.57  88888.00
2002-05-06 20:09:36.940 126     15667.28  549.91    57187.81  88888.00
2002-05-06 20:09:37.940 126     15667.28  550.65    57187.57  88888.00
2002-05-06 20:09:38.940 126     15667.15  550.03    57188.67  88888.00
2002-05-06 20:09:39.940 126     15667.93  549.79    57187.32  88888.00
2002-05-06 20:09:40.940 126     15667.67  549.42    57187.45  88888.00
2002-05-06 20:09:41.940 126     15667.93  549.54    57187.32  88888.00
2002-05-06 20:09:42.940 126     15667.54  549.17    57187.20  88888.00
2002-05-06 20:09:43.940 126     15667.93  549.66    57188.06  88888.00
2002-05-06 20:09:44.940 126     15667.02  549.42    57188.18  88888.00
2002-05-06 20:09:45.940 126     15667.93  549.42    57187.69  88888.00
2002-05-06 20:09:46.940 126     15667.80  549.91    57188.67  88888.00
2002-05-06 20:09:47.940 126     15667.54  549.66    57188.06  88888.00
2002-05-06 20:09:48.940 126     15668.06  549.04    57187.32  88888.00
2002-05-06 20:09:49.940 126     15667.41  549.79    57188.30  88888.00
2002-05-06 20:09:50.940 126     15667.80  549.04    57188.18  88888.00
2002-05-06 20:09:51.940 126     15668.19  549.79    57187.45  88888.00
2002-05-06 20:09:52.940 126     15667.41  550.28    57188.30  88888.00
2002-05-06 20:09:53.940 126     15667.80  549.79    57187.94  88888.00
2002-05-06 20:09:54.940 126     15667.15  549.79    57187.94  88888.00
2002-05-06 20:09:55.940 126     15667.41  550.28    57188.18  88888.00
2002-05-06 20:09:56.940 126     15667.41  550.28    57188.06  88888.00
2002-05-06 20:09:57.940 126     15668.06  549.54    57188.30  88888.00
2002-05-06 20:09:58.940 126     15667.93  550.28    57187.94  88888.00
2002-05-06 20:09:59.940 126     15668.58  550.41    57187.81  88888.00
2002-05-06 20:10:00.940 126     15668.06  549.66    57188.18  88888.00
2002-05-06 20:10:01.940 126     15668.45  549.79    57187.69  88888.00
2002-05-06 20:10:02.940 126     15668.84  549.91    57188.30  88888.00
2002-05-06 20:10:03.940 126     15668.45  550.16    57188.55  88888.00
2002-05-06 20:10:04.940 126     15668.71  550.65    57188.18  88888.00
2002-05-06 20:10:05.940 126     15668.84  550.03    57188.43  88888.00
2002-05-06 20:10:06.940 126     15669.49  550.41    57188.18  88888.00
2002-05-06 20:10:07.940 126     15669.49  550.03    57188.30  88888.00
2002-05-06 20:10:08.940 126     15669.62  550.16    57188.43  88888.00
2002-05-06 20:10:09.940 126     15669.23  550.28    57187.81  88888.00
2002-05-06 20:10:10.940 126     15670.01  550.78    57188.18  88888.00
2002-05-06 20:10:11.940 126     15669.23  549.66    57189.04  88888.00
2002-05-06 20:10:12.940 126     15669.75  550.90    57188.18  88888.00
2002-05-06 20:10:13.940 126     15669.49  550.41    57189.16  88888.00
2002-05-06 20:10:14.940 126     15669.75  550.53    57188.55  88888.00
2002-05-06 20:10:15.940 126     15669.36  550.53    57189.28  88888.00
2002-05-06 20:10:16.940 126     15669.62  550.90    57188.55  88888.00
2002-05-06 20:10:17.940 126     15669.88  550.53    57189.04  88888.00
2002-05-06 20:10:18.940 126     15669.10  550.28    57188.55  88888.00
2002-05-06 20:10:19.940 126     15669.62  550.78    57188.79  88888.00
2002-05-06 20:10:20.940 126     15669.36  550.78    57188.55  88888.00
2002-05-06 20:10:21.940 126     15669.23  551.27    57188.43  88888.00
2002-05-06 20:10:22.940 126     15669.23  551.89    57189.28  88888.00
2002-05-06 20:10:23.940 126     15669.36  550.90    57189.16  88888.00
2002-05-06 20:10:24.940 126     15669.36  551.03    57188.55  88888.00
2002-05-06 20:10:25.940 126     15669.49  551.64    57188.55  88888.00
2002-05-06 20:10:26.940 126     15670.27  551.40    57188.79  88888.00
2002-05-06 20:10:27.940 126     15670.92  552.26    57188.79  88888.00
2002-05-06 20:10:28.940 126     15670.14  551.52    57188.67  88888.00
2002-05-06 20:10:29.940 126     15670.14  551.40    57189.16  88888.00
2002-05-06 20:10:30.940 126     15670.14  551.03    57189.28  88888.00
2002-05-06 20:10:31.940 126     15670.40  551.64    57189.40  88888.00
2002-05-06 20:10:32.940 126     15670.40  552.39    57188.55  88888.00
2002-05-06 20:10:33.940 126     15671.05  551.77    57188.43  88888.00
2002-05-06 20:10:34.940 126     15671.31  552.14    57188.55  88888.00
2002-05-06 20:10:35.940 126     15670.79  551.27    57188.67  88888.00
2002-05-06 20:10:36.940 126     15670.79  551.77    57188.91  88888.00
2002-05-06 20:10:37.940 126     15670.66  551.77    57189.28  88888.00
2002-05-06 20:10:38.940 126     15670.40  551.89    57189.28  88888.00
2002-05-06 20:10:39.940 126     15670.79  551.64    57188.91  88888.00
2002-05-06 20:10:40.940 126     15670.92  551.52    57189.77  88888.00
2002-05-06 20:10:41.940 126     15670.92  551.89    57189.04  88888.00
2002-05-06 20:10:42.940 126     15670.79  552.26    57188.79  88888.00
2002-05-06 20:10:43.940 126     15670.79  551.64    57189.53  88888.00
2002-05-06 20:10:44.940 126     15671.05  551.64    57189.40  88888.00
2002-05-06 20:10:45.940 126     15670.79  551.52    57189.16  88888.00
2002-05-06 20:10:46.940 126     15670.79  551.77    57189.77  88888.00
2002-05-06 20:10:47.940 126     15670.53  551.40    57189.40  88888.00
2002-05-06 20:10:48.940 126     15670.92  551.52    57190.38  88888.00
2002-05-06 20:10:49.940 126     15670.79  551.64    57190.02  88888.00
2002-05-06 20:10:50.940 126     15670.92  552.02    57189.65  88888.00
2002-05-06 20:10:51.940 126     15671.05  551.40    57190.02  88888.00
2002-05-06 20:10:52.940 126     15670.92  552.26    57189.89  88888.00
2002-05-06 20:10:53.940 126     15671.18  552.14    57190.26  88888.00
2002-05-06 20:10:54.940 126     15672.22  551.77    57189.77  88888.00
2002-05-06 20:10:55.940 126     15671.83  552.14    57189.65  88888.00
2002-05-06 20:10:56.940 126     15671.83  552.39    57189.89  88888.00
2002-05-06 20:10:57.940 126     15671.83  551.64    57189.89  88888.00
2002-05-06 20:10:58.940 126     15672.22  552.64    57189.77  88888.00
2002-05-06 20:10:59.940 126     15671.57  552.39    57190.50  88888.00
2002-05-06 20:11:00.940 126     15671.31  552.26    57189.77  88888.00
2002-05-06 20:11:01.940 126     15672.74  552.02    57190.14  88888.00
2002-05-06 20:11:02.940 126     15671.96  551.77    57190.62  88888.00
2002-05-06 20:11:03.940 126     15672.74  552.14    57190.38  88888.00
2002-05-06 20:11:04.940 126     15672.48  552.51    57190.02  88888.00
2002-05-06 20:11:05.940 126     15672.87  552.39    57189.89  88888.00
2002-05-06 20:11:06.940 126     15672.35  552.39    57189.89  88888.00
2002-05-06 20:11:07.940 126     15672.22  552.64    57190.14  88888.00
2002-05-06 20:11:08.940 126     15672.48  552.64    57190.14  88888.00
2002-05-06 20:11:09.940 126     15672.87  552.76    57190.75  88888.00
2002-05-06 20:11:10.940 126     15672.09  552.26    57189.65  88888.00
2002-05-06 20:11:11.940 126     15672.48  552.02    57189.77  88888.00
2002-05-06 20:11:12.940 126     15672.35  552.39    57190.50  88888.00
2002-05-06 20:11:13.940 126     15672.87  553.01    57190.87  88888.00
2002-05-06 20:11:14.940 126     15672.74  552.76    57190.50  88888.00
2002-05-06 20:11:15.940 126     15672.48  552.39    57190.50  88888.00
2002-05-06 20:11:16.940 126     15673.65  552.64    57190.62  88888.00
2002-05-06 20:11:17.940 126     15673.52  552.26    57190.99  88888.00
2002-05-06 20:11:18.940 126     15673.39  552.26    57190.62  88888.00
2002-05-06 20:11:19.940 126     15673.52  552.39    57190.02  88888.00
2002-05-06 20:11:20.940 126     15673.26  552.51    57190.75  88888.00
2002-05-06 20:11:21.940 126     15673.13  552.76    57190.99  88888.00
2002-05-06 20:11:22.940 126     15673.39  552.02    57191.11  88888.00
2002-05-06 20:11:23.940 126     15674.17  552.51    57190.75  88888.00
2002-05-06 20:11:24.940 126     15673.52  551.89    57190.26  88888.00
2002-05-06 20:11:25.940 126     15673.78  551.77    57190.62  88888.00
2002-05-06 20:11:26.940 126     15673.26  552.02    57190.50  88888.00
2002-05-06 20:11:27.940 126     15673.26  552.76    57190.87  88888.00
2002-05-06 20:11:28.940 126     15673.39  551.77    57190.62  88888.00
2002-05-06 20:11:29.940 126     15674.43  552.51    57190.87  88888.00
2002-05-06 20:11:30.940 126     15673.26  552.51    57191.36  88888.00
2002-05-06 20:11:31.940 126     15673.00  552.88    57190.87  88888.00
2002-05-06 20:11:32.940 126     15674.30  553.01    57190.50  88888.00
2002-05-06 20:11:33.940 126     15673.13  552.64    57190.38  88888.00
2002-05-06 20:11:34.940 126     15673.91  553.01    57190.62  88888.00
2002-05-06 20:11:35.940 126     15673.39  553.01    57191.11  88888.00
2002-05-06 20:11:36.940 126     15673.78  553.50    57191.36  88888.00
2002-05-06 20:11:37.940 126     15674.30  552.64    57191.11  88888.00
2002-05-06 20:11:38.940 126     15673.78  552.88    57191.36  88888.00
2002-05-06 20:11:39.940 126     15673.65  553.25    57191.24  88888.00
2002-05-06 20:11:40.940 126     15674.69  553.50    57190.75  88888.00
2002-05-06 20:11:41.940 126     15674.69  553.25    57190.50  88888.00
2002-05-06 20:11:42.940 126     15673.78  552.76    57190.87  88888.00
2002-05-06 20:11:43.940 126     15674.82  552.88    57192.09  88888.00
2002-05-06 20:11:44.940 126     15674.95  553.13    57191.24  88888.00
2002-05-06 20:11:45.940 126     15674.17  552.64    57191.11  88888.00
2002-05-06 20:11:46.940 126     15675.34  552.26    57191.24  88888.00
2002-05-06 20:11:47.940 126     15674.95  553.25    57191.24  88888.00
2002-05-06 20:11:48.940 126     15675.34  553.01    57191.73  88888.00
2002-05-06 20:11:49.940 126     15675.08  552.26    57190.99  88888.00
2002-05-06 20:11:50.940 126     15675.34  553.01    57191.48  88888.00
2002-05-06 20:11:51.940 126     15675.08  552.88    57191.73  88888.00
2002-05-06 20:11:52.940 126     15675.47  552.39    57191.97  88888.00
2002-05-06 20:11:53.940 126     15675.34  552.76    57191.97  88888.00
2002-05-06 20:11:54.940 126     15675.08  552.26    57191.85  88888.00
2002-05-06 20:11:55.940 126     15674.69  552.88    57191.85  88888.00
2002-05-06 20:11:56.940 126     15674.95  553.25    57191.61  88888.00
2002-05-06 20:11:57.940 126     15674.69  552.76    57191.73  88888.00
2002-05-06 20:11:58.940 126     15674.56  552.39    57192.09  88888.00
2002-05-06 20:11:59.940 126     15675.08  552.26    57192.09  88888.00
2002-05-06 20:12:00.940 126     15674.43  552.64    57191.24  88888.00
2002-05-06 20:12:01.940 126     15674.56  553.13    57192.09  88888.00
2002-05-06 20:12:02.940 126     15675.08  552.39    57191.73  88888.00
2002-05-06 20:12:03.940 126     15674.30  552.76    57191.73  88888.00
2002-05-06 20:12:04.940 126     15675.08  552.64    57191.36  88888.00
2002-05-06 20:12:05.940 126     15674.69  553.50    57191.73  88888.00
2002-05-06 20:12:06.940 126     15674.95  552.39    57191.85  88888.00
2002-05-06 20:12:07.940 126     15675.21  553.01    57192.09  88888.00
2002-05-06 20:12:08.940 126     15675.60  552.64    57190.87  88888.00
2002-05-06 20:12:09.940 126     15675.73  552.88    57191.85  88888.00
2002-05-06 20:12:10.940 126     15676.12  553.01    57191.48  88888.00
2002-05-06 20:12:11.940 126     15675.86  553.13    57191.48  88888.00
2002-05-06 20:12:12.940 126     15675.21  552.76    57191.48  88888.00
2002-05-06 20:12:13.940 126     15675.73  552.88    57192.21  88888.00
2002-05-06 20:12:14.940 126     15676.25  553.38    57192.46  88888.00
2002-05-06 20:12:15.940 126     15675.99  553.87    57191.48  88888.00
2002-05-06 20:12:16.940 126     15676.38  553.01    57192.09  88888.00
2002-05-06 20:12:17.940 126     15675.99  552.88    57191.85  88888.00
2002-05-06 20:12:18.940 126     15675.60  553.13    57191.97  88888.00
2002-05-06 20:12:19.940 126     15675.47  552.88    57192.09  88888.00
2002-05-06 20:12:20.940 126     15675.60  552.88    57191.97  88888.00
2002-05-06 20:12:21.940 126     15675.60  552.88    57192.21  88888.00
2002-05-06 20:12:22.940 126     15675.86  553.87    57191.73  88888.00
2002-05-06 20:12:23.940 126     15675.21  553.50    57192.34  88888.00
2002-05-06 20:12:24.940 126     15675.21  553.13    57192.58  88888.00
2002-05-06 20:12:25.940 126     15674.95  553.50    57191.85  88888.00
2002-05-06 20:12:26.940 126     15675.34  554.12    57191.48  88888.00
2002-05-06 20:12:27.940 126     15675.47  554.00    57192.09  88888.00
2002-05-06 20:12:28.940 126     15674.95  554.00    57192.21  88888.00
2002-05-06 20:12:29.940 126     15675.73  554.00    57192.09  88888.00
2002-05-06 20:12:30.940 126     15676.12  553.63    57191.48  88888.00
2002-05-06 20:12:31.940 126     15675.86  553.63    57191.97  88888.00
2002-05-06 20:12:32.940 126     15675.99  553.50    57192.58  88888.00
2002-05-06 20:12:33.940 126     15677.03  553.63    57192.34  88888.00
2002-05-06 20:12:34.940 126     15677.16  554.25    57191.85  88888.00
2002-05-06 20:12:35.940 126     15677.16  554.00    57191.36  88888.00
2002-05-06 20:12:36.940 126     15677.16  553.25    57191.85  88888.00
2002-05-06 20:12:37.940 126     15676.38  553.50    57191.97  88888.00
2002-05-06 20:12:38.940 126     15677.16  553.50    57192.21  88888.00
2002-05-06 20:12:39.940 126     15677.42  553.63    57192.58  88888.00
2002-05-06 20:12:40.940 126     15676.51  553.01    57192.21  88888.00
2002-05-06 20:12:41.940 126     15677.03  553.75    57192.09  88888.00
2002-05-06 20:12:42.940 126     15677.55  553.13    57192.70  88888.00
2002-05-06 20:12:43.940 126     15677.42  553.01    57191.97  88888.00
2002-05-06 20:12:44.940 126     15677.16  553.13    57192.83  88888.00
2002-05-06 20:12:45.940 126     15677.29  553.38    57192.95  88888.00
2002-05-06 20:12:46.940 126     15677.55  552.76    57192.70  88888.00
2002-05-06 20:12:47.940 126     15677.03  553.38    57192.70  88888.00
2002-05-06 20:12:48.940 126     15677.42  553.13    57192.09  88888.00
2002-05-06 20:12:49.940 126     15676.90  553.50    57192.58  88888.00
2002-05-06 20:12:50.940 126     15676.12  553.13    57192.58  88888.00
2002-05-06 20:12:51.940 126     15677.29  553.50    57193.07  88888.00
2002-05-06 20:12:52.940 126     15677.16  553.01    57192.95  88888.00
2002-05-06 20:12:53.940 126     15677.29  553.38    57192.34  88888.00
2002-05-06 20:12:54.940 126     15676.90  553.63    57192.21  88888.00
2002-05-06 20:12:55.940 126     15676.64  553.25    57192.58  88888.00
2002-05-06 20:12:56.940 126     15676.77  553.75    57192.21  88888.00
2002-05-06 20:12:57.940 126     15676.90  553.75    57192.34  88888.00
2002-05-06 20:12:58.940 126     15677.55  553.63    57192.46  88888.00
2002-05-06 20:12:59.940 126     15677.42  554.12    57192.34  88888.00
2002-05-06 20:13:00.940 126     15677.03  553.63    57192.58  88888.00
2002-05-06 20:13:01.940 126     15676.77  553.87    57193.07  88888.00
2002-05-06 20:13:02.940 126     15677.55  553.38    57192.95  88888.00
2002-05-06 20:13:03.940 126     15678.20  552.88    57192.70  88888.00
2002-05-06 20:13:04.940 126     15677.81  553.25    57192.70  88888.00
2002-05-06 20:13:05.940 126     15677.81  553.38    57192.95  88888.00
2002-05-06 20:13:06.940 126     15678.07  553.25    57192.21  88888.00
2002-05-06 20:13:07.940 126     15678.33  553.38    57192.70  88888.00
2002-05-06 20:13:08.940 126     15678.72  553.38    57192.58  88888.00
2002-05-06 20:13:09.940 126     15678.85  553.01    57192.83  88888.00
2002-05-06 20:13:10.940 126     15678.33  553.25    57193.20  88888.00
2002-05-06 20:13:11.940 126     15678.20  553.01    57192.21  88888.00
2002-05-06 20:13:12.940 126     15678.46  553.13    57193.07  88888.00
2002-05-06 20:13:13.940 126     15678.33  553.50    57193.20  88888.00
2002-05-06 20:13:14.940 126     15679.11  553.13    57192.46  88888.00
2002-05-06 20:13:15.940 126     15678.20  552.51    57192.70  88888.00
2002-05-06 20:13:16.940 126     15678.33  552.88    57192.34  88888.00
2002-05-06 20:13:17.940 126     15678.59  552.39    57193.80  88888.00
2002-05-06 20:13:18.940 126     15679.11  553.01    57193.07  88888.00
2002-05-06 20:13:19.940 126     15678.72  552.39    57193.44  88888.00
2002-05-06 20:13:20.940 126     15677.55  553.13    57193.56  88888.00
2002-05-06 20:13:21.940 126     15678.20  552.14    57193.20  88888.00
2002-05-06 20:13:22.940 126     15678.20  553.13    57192.95  88888.00
2002-05-06 20:13:23.940 126     15678.07  552.14    57193.32  88888.00
2002-05-06 20:13:24.940 126     15677.94  552.51    57193.44  88888.00
2002-05-06 20:13:25.940 126     15677.81  552.76    57193.93  88888.00
2002-05-06 20:13:26.940 126     15677.68  552.76    57193.07  88888.00
2002-05-06 20:13:27.940 126     15677.55  553.01    57193.20  88888.00
2002-05-06 20:13:28.940 126     15678.72  552.64    57193.56  88888.00
2002-05-06 20:13:29.940 126     15677.68  552.64    57193.44  88888.00
2002-05-06 20:13:30.940 126     15677.94  553.50    57193.56  88888.00
2002-05-06 20:13:31.940 126     15678.46  552.88    57193.44  88888.00
2002-05-06 20:13:32.940 126     15678.59  553.13    57193.44  88888.00
2002-05-06 20:13:33.940 126     15678.46  553.13    57193.20  88888.00
2002-05-06 20:13:34.940 126     15678.46  553.25    57192.58  88888.00
2002-05-06 20:13:35.940 126     15678.98  553.25    57192.83  88888.00
2002-05-06 20:13:36.940 126     15678.98  553.38    57193.80  88888.00
2002-05-06 20:13:37.940 126     15678.46  553.01    57193.56  88888.00
2002-05-06 20:13:38.940 126     15678.72  553.50    57193.32  88888.00
2002-05-06 20:13:39.940 126     15679.24  553.25    57193.32  88888.00
2002-05-06 20:13:40.940 126     15679.50  552.39    57193.93  88888.00
2002-05-06 20:13:41.940 126     15679.37  552.76    57193.93  88888.00
2002-05-06 20:13:42.940 126     15679.24  553.13    57194.05  88888.00
2002-05-06 20:13:43.940 126     15678.72  553.50    57194.05  88888.00
2002-05-06 20:13:44.940 126     15679.11  552.88    57193.68  88888.00
2002-05-06 20:13:45.940 126     15678.72  553.50    57194.29  88888.00
2002-05-06 20:13:46.940 126     15678.59  552.88    57194.29  88888.00
2002-05-06 20:13:47.940 126     15678.59  553.25    57194.17  88888.00
2002-05-06 20:13:48.940 126     15678.33  553.13    57192.95  88888.00
2002-05-06 20:13:49.940 126     15677.94  553.13    57194.05  88888.00
2002-05-06 20:13:50.940 126     15677.55  553.13    57194.17  88888.00
2002-05-06 20:13:51.940 126     15677.81  553.01    57193.80  88888.00
2002-05-06 20:13:52.940 126     15678.33  552.88    57194.78  88888.00
2002-05-06 20:13:53.940 126     15678.46  552.88    57193.44  88888.00
2002-05-06 20:13:54.940 126     15678.59  552.76    57194.29  88888.00
2002-05-06 20:13:55.940 126     15678.07  552.51    57194.29  88888.00
2002-05-06 20:13:56.940 126     15678.46  551.89    57194.05  88888.00
2002-05-06 20:13:57.940 126     15678.72  553.01    57194.17  88888.00
2002-05-06 20:13:58.940 126     15678.72  552.39    57193.32  88888.00
2002-05-06 20:13:59.940 126     15678.33  552.39    57194.29  88888.00
2002-05-06 20:14:00.940 126     15678.59  552.39    57194.42  88888.00
2002-05-06 20:14:01.940 126     15678.72  552.88    57194.54  88888.00
2002-05-06 20:14:02.940 126     15678.72  552.26    57194.42  88888.00
2002-05-06 20:14:03.940 126     15679.11  552.39    57193.68  88888.00
2002-05-06 20:14:04.940 126     15678.98  552.14    57194.29  88888.00
2002-05-06 20:14:05.940 126     15678.72  552.88    57193.80  88888.00
2002-05-06 20:14:06.940 126     15678.46  552.14    57193.93  88888.00
2002-05-06 20:14:07.940 126     15678.85  551.40    57194.66  88888.00
2002-05-06 20:14:08.940 126     15677.68  552.76    57194.05  88888.00
2002-05-06 20:14:09.940 126     15678.33  552.64    57193.56  88888.00
2002-05-06 20:14:10.940 126     15678.46  552.64    57194.66  88888.00
2002-05-06 20:14:11.940 126     15677.55  552.51    57194.29  88888.00
2002-05-06 20:14:12.940 126     15677.81  552.64    57193.68  88888.00
2002-05-06 20:14:13.940 126     15678.33  553.13    57194.05  88888.00
2002-05-06 20:14:14.940 126     15677.94  552.64    57194.29  88888.00
2002-05-06 20:14:15.940 126     15677.55  553.01    57194.17  88888.00
2002-05-06 20:14:16.940 126     15678.07  552.64    57193.56  88888.00
2002-05-06 20:14:17.940 126     15678.33  552.64    57194.17  88888.00
2002-05-06 20:14:18.940 126     15677.94  553.13    57194.05  88888.00
2002-05-06 20:14:19.940 126     15678.33  552.64    57194.54  88888.00
2002-05-06 20:14:20.940 126     15678.72  552.02    57193.56  88888.00
2002-05-06 20:14:21.940 126     15677.55  552.26    57194.29  88888.00
2002-05-06 20:14:22.940 126     15678.72  552.64    57194.54  88888.00
2002-05-06 20:14:23.940 126     15679.11  552.14    57194.54  88888.00
2002-05-06 20:14:24.940 126     15678.59  552.76    57194.42  88888.00
2002-05-06 20:14:25.940 126     15678.72  552.39    57193.93  88888.00
2002-05-06 20:14:26.940 126     15678.59  552.39    57194.17  88888.00
2002-05-06 20:14:27.940 126     15678.20  552.26    57195.27  88888.00
2002-05-06 20:14:28.940 126     15677.81  552.02    57194.42  88888.00
2002-05-06 20:14:29.940 126     15677.81  551.89    57194.29  88888.00
2002-05-06 20:14:30.940 126     15677.81  551.89    57194.42  88888.00
2002-05-06 20:14:31.940 126     15677.68  552.14    57193.68  88888.00
2002-05-06 20:14:32.940 126     15677.81  552.26    57193.80  88888.00
2002-05-06 20:14:33.940 126     15677.42  551.89    57194.17  88888.00
2002-05-06 20:14:34.940 126     15677.42  552.64    57194.42  88888.00
2002-05-06 20:14:35.940 126     15678.07  551.77    57193.93  88888.00
2002-05-06 20:14:36.940 126     15678.07  551.89    57194.17  88888.00
2002-05-06 20:14:37.940 126     15677.94  552.14    57194.42  88888.00
2002-05-06 20:14:38.940 126     15677.81  551.89    57194.91  88888.00
2002-05-06 20:14:39.940 126     15677.81  552.02    57194.29  88888.00
2002-05-06 20:14:40.940 126     15678.20  551.77    57193.93  88888.00
2002-05-06 20:14:41.940 126     15677.81  551.52    57194.17  88888.00
2002-05-06 20:14:42.940 126     15678.07  552.14    57194.29  88888.00
2002-05-06 20:14:43.940 126     15678.33  551.52    57194.17  88888.00
2002-05-06 20:14:44.940 126     15677.55  551.40    57194.29  88888.00
2002-05-06 20:14:45.940 126     15677.55  550.90    57194.17  88888.00
2002-05-06 20:14:46.940 126     15678.46  551.52    57194.17  88888.00
2002-05-06 20:14:47.940 126     15677.55  551.40    57194.17  88888.00
2002-05-06 20:14:48.940 126     15678.33  551.52    57194.42  88888.00
2002-05-06 20:14:49.940 126     15677.94  551.52    57194.17  88888.00
2002-05-06 20:14:50.940 126     15678.20  551.64    57193.80  88888.00
2002-05-06 20:14:51.940 126     15678.98  551.77    57193.32  88888.00
2002-05-06 20:14:52.940 126     15678.07  551.89    57193.80  88888.00
2002-05-06 20:14:53.940 126     15677.42  551.52    57194.29  88888.00
2002-05-06 20:14:54.940 126     15678.07  551.77    57193.80  88888.00
2002-05-06 20:14:55.940 126     15678.46  552.39    57194.05  88888.00
2002-05-06 20:14:56.940 126     15678.07  552.14    57193.68  88888.00
2002-05-06 20:14:57.940 126     15679.11  552.26    57194.66  88888.00
2002-05-06 20:14:58.940 126     15679.37  552.51    57193.80  88888.00
2002-05-06 20:14:59.940 126     15678.59  552.51    57193.80  88888.00
2002-05-06 20:15:00.940 126     15678.85  551.89    57194.29  88888.00
2002-05-06 20:15:01.940 126     15678.20  552.26    57194.54  88888.00
2002-05-06 20:15:02.940 126     15679.11  552.88    57194.05  88888.00
2002-05-06 20:15:03.940 126     15679.11  552.02    57194.29  88888.00
2002-05-06 20:15:04.940 126     15679.24  551.77    57193.80  88888.00
2002-05-06 20:15:05.940 126     15679.37  551.89    57193.80  88888.00
2002-05-06 20:15:06.940 126     15679.24  552.02    57194.05  88888.00
2002-05-06 20:15:07.940 126     15679.11  552.39    57194.05  88888.00
2002-05-06 20:15:08.940 126     15679.11  551.40    57194.29  88888.00
2002-05-06 20:15:09.940 126     15679.24  552.26    57194.78  88888.00
2002-05-06 20:15:10.940 126     15679.24  552.02    57194.42  88888.00
2002-05-06 20:15:11.940 126     15678.72  552.14    57194.29  88888.00
2002-05-06 20:15:12.940 126     15678.59  551.89    57194.54  88888.00
2002-05-06 20:15:13.940 126     15679.37  552.02    57194.17  88888.00
2002-05-06 20:15:14.940 126     15678.33  552.02    57194.54  88888.00
2002-05-06 20:15:15.940 126     15678.46  552.26    57194.42  88888.00
2002-05-06 20:15:16.940 126     15678.33  552.51    57194.42  88888.00
2002-05-06 20:15:17.940 126     15678.72  552.39    57193.93  88888.00
2002-05-06 20:15:18.940 126     15679.89  552.51    57193.93  88888.00
2002-05-06 20:15:19.940 126     15679.89  552.51    57194.42  88888.00
2002-05-06 20:15:20.940 126     15680.28  552.51    57194.54  88888.00
2002-05-06 20:15:21.940 126     15680.15  551.89    57194.05  88888.00
2002-05-06 20:15:22.940 126     15679.63  551.77    57194.66  88888.00
2002-05-06 20:15:23.940 126     15680.02  552.51    57193.93  88888.00
2002-05-06 20:15:24.940 126     15681.06  551.89    57194.66  88888.00
2002-05-06 20:15:25.940 126     15680.15  551.77    57194.05  88888.00
2002-05-06 20:15:26.940 126     15681.32  552.14    57194.29  88888.00
2002-05-06 20:15:27.940 126     15680.93  552.02    57194.05  88888.00
2002-05-06 20:15:28.940 126     15680.93  552.64    57193.93  88888.00
2002-05-06 20:15:29.940 126     15681.19  551.77    57194.66  88888.00
2002-05-06 20:15:30.940 126     15681.58  552.39    57194.05  88888.00
2002-05-06 20:15:31.940 126     15681.58  552.39    57194.17  88888.00
2002-05-06 20:15:32.940 126     15681.06  551.40    57194.29  88888.00
2002-05-06 20:15:33.940 126     15681.71  551.77    57194.54  88888.00
2002-05-06 20:15:34.940 126     15681.06  551.77    57193.80  88888.00
2002-05-06 20:15:35.940 126     15681.19  550.90    57194.29  88888.00
2002-05-06 20:15:36.940 126     15680.93  552.51    57195.15  88888.00
2002-05-06 20:15:37.940 126     15681.71  551.52    57194.29  88888.00
2002-05-06 20:15:38.940 126     15681.32  552.39    57195.15  88888.00
2002-05-06 20:15:39.940 126     15681.58  551.89    57194.66  88888.00
2002-05-06 20:15:40.940 126     15681.97  551.77    57194.91  88888.00
2002-05-06 20:15:41.940 126     15681.84  552.02    57194.66  88888.00
2002-05-06 20:15:42.940 126     15681.71  552.26    57194.78  88888.00
2002-05-06 20:15:43.940 126     15682.10  552.02    57194.17  88888.00
2002-05-06 20:15:44.940 126     15682.62  551.89    57194.78  88888.00
2002-05-06 20:15:45.940 126     15681.71  552.64    57194.66  88888.00
2002-05-06 20:15:46.940 126     15682.62  552.14    57195.03  88888.00
2002-05-06 20:15:47.940 126     15682.62  552.51    57195.39  88888.00
2002-05-06 20:15:48.940 126     15682.23  552.51    57194.54  88888.00
2002-05-06 20:15:49.940 126     15682.36  553.25    57194.78  88888.00
2002-05-06 20:15:50.940 126     15683.00  552.26    57195.15  88888.00
2002-05-06 20:15:51.940 126     15682.23  552.39    57195.03  88888.00
2002-05-06 20:15:52.940 126     15682.36  552.64    57195.27  88888.00
2002-05-06 20:15:53.940 126     15682.49  552.76    57194.54  88888.00
2002-05-06 20:15:54.940 126     15682.88  552.64    57195.64  88888.00
2002-05-06 20:15:55.940 126     15681.84  552.02    57195.27  88888.00
2002-05-06 20:15:56.940 126     15681.71  553.63    57195.52  88888.00
2002-05-06 20:15:57.940 126     15681.84  553.13    57194.91  88888.00
2002-05-06 20:15:58.940 126     15682.62  552.51    57194.91  88888.00
2002-05-06 20:15:59.940 126     15682.36  553.13    57195.39  88888.00
2002-05-06 20:16:00.940 126     15682.10  553.25    57194.78  88888.00
2002-05-06 20:16:01.940 126     15681.45  553.50    57195.15  88888.00
2002-05-06 20:16:02.940 126     15681.58  553.01    57195.03  88888.00
2002-05-06 20:16:03.940 126     15680.93  553.01    57194.54  88888.00
2002-05-06 20:16:04.940 126     15681.84  553.25    57194.66  88888.00
2002-05-06 20:16:05.940 126     15681.84  552.39    57194.54  88888.00
2002-05-06 20:16:06.940 126     15681.32  553.50    57194.66  88888.00
2002-05-06 20:16:07.940 126     15681.58  553.38    57194.29  88888.00
2002-05-06 20:16:08.940 126     15681.19  552.76    57194.78  88888.00
2002-05-06 20:16:09.940 126     15681.45  553.13    57194.42  88888.00
2002-05-06 20:16:10.940 126     15681.97  552.26    57195.39  88888.00
2002-05-06 20:16:11.940 126     15680.80  552.51    57194.66  88888.00
2002-05-06 20:16:12.940 126     15681.71  552.76    57195.15  88888.00
2002-05-06 20:16:13.940 126     15681.45  553.13    57194.42  88888.00
2002-05-06 20:16:14.940 126     15680.67  552.64    57194.66  88888.00
2002-05-06 20:16:15.940 126     15680.93  552.64    57194.91  88888.00
2002-05-06 20:16:16.940 126     15680.80  551.89    57194.91  88888.00
2002-05-06 20:16:17.940 126     15680.54  552.76    57194.54  88888.00
2002-05-06 20:16:18.940 126     15680.28  552.51    57194.91  88888.00
2002-05-06 20:16:19.940 126     15680.67  552.51    57195.15  88888.00
2002-05-06 20:16:20.940 126     15680.93  552.26    57194.17  88888.00
2002-05-06 20:16:21.940 126     15680.41  552.14    57194.42  88888.00
2002-05-06 20:16:22.940 126     15681.19  552.14    57194.66  88888.00
2002-05-06 20:16:23.940 126     15680.41  552.64    57194.91  88888.00
2002-05-06 20:16:24.940 126     15680.02  552.76    57195.03  88888.00
2002-05-06 20:16:25.940 126     15679.76  552.64    57194.91  88888.00
2002-05-06 20:16:26.940 126     15680.41  552.14    57194.66  88888.00
2002-05-06 20:16:27.940 126     15680.02  552.76    57194.54  88888.00
2002-05-06 20:16:28.940 126     15680.67  552.88    57195.15  88888.00
2002-05-06 20:16:29.940 126     15680.41  552.88    57195.15  88888.00
2002-05-06 20:16:30.940 126     15679.63  552.88    57194.54  88888.00
2002-05-06 20:16:31.940 126     15680.02  552.88    57195.03  88888.00
2002-05-06 20:16:32.940 126     15679.50  552.88    57194.05  88888.00
2002-05-06 20:16:33.940 126     15679.89  552.64    57194.54  88888.00
2002-05-06 20:16:34.940 126     15679.37  552.39    57194.42  88888.00
2002-05-06 20:16:35.940 126     15679.63  552.51    57194.54  88888.00
2002-05-06 20:16:36.940 126     15679.76  552.02    57194.54  88888.00
2002-05-06 20:16:37.940 126     15679.89  552.26    57194.66  88888.00
2002-05-06 20:16:38.940 126     15679.24  552.02    57194.54  88888.00
2002-05-06 20:16:39.940 126     15679.11  552.02    57194.66  88888.00
2002-05-06 20:16:40.940 126     15679.89  551.77    57193.80  88888.00
2002-05-06 20:16:41.940 126     15680.02  552.64    57194.05  88888.00
2002-05-06 20:16:42.940 126     15679.11  551.52    57195.03  88888.00
2002-05-06 20:16:43.940 126     15679.37  551.77    57195.03  88888.00
2002-05-06 20:16:44.940 126     15679.63  551.77    57195.27  88888.00
2002-05-06 20:16:45.940 126     15679.63  551.27    57194.66  88888.00
2002-05-06 20:16:46.940 126     15679.76  551.40    57193.80  88888.00
2002-05-06 20:16:47.940 126     15679.37  551.40    57194.29  88888.00
2002-05-06 20:16:48.940 126     15679.63  551.03    57194.78  88888.00
2002-05-06 20:16:49.940 126     15679.24  551.03    57194.91  88888.00
2002-05-06 20:16:50.940 126     15679.63  551.03    57194.78  88888.00
2002-05-06 20:16:51.940 126     15678.98  550.90    57194.54  88888.00
2002-05-06 20:16:52.940 126     15679.11  551.64    57195.03  88888.00
2002-05-06 20:16:53.940 126     15678.85  551.15    57194.05  88888.00
2002-05-06 20:16:54.940 126     15679.11  551.40    57195.03  88888.00
2002-05-06 20:16:55.940 126     15678.98  551.64    57194.91  88888.00
2002-05-06 20:16:56.940 126     15679.11  551.27    57194.42  88888.00
2002-05-06 20:16:57.940 126     15679.37  551.77    57194.42  88888.00
2002-05-06 20:16:58.940 126     15679.50  551.27    57194.54  88888.00
2002-05-06 20:16:59.940 126     15679.89  551.52    57194.54  88888.00
2002-05-06 20:17:00.940 126     15679.37  550.90    57194.78  88888.00
2002-05-06 20:17:01.940 126     15679.24  551.52    57194.17  88888.00
2002-05-06 20:17:02.940 126     15680.28  550.90    57195.03  88888.00
2002-05-06 20:17:03.940 126     15679.50  550.90    57194.17  88888.00
2002-05-06 20:17:04.940 126     15678.98  550.90    57194.54  88888.00
2002-05-06 20:17:05.940 126     15678.98  550.90    57194.42  88888.00
2002-05-06 20:17:06.940 126     15679.50  551.64    57194.42  88888.00
2002-05-06 20:17:07.940 126     15678.72  551.77    57194.54  88888.00
2002-05-06 20:17:08.940 126     15678.59  551.52    57194.66  88888.00
2002-05-06 20:17:09.940 126     15678.33  552.14    57194.29  88888.00
2002-05-06 20:17:10.940 126     15678.07  552.26    57194.78  88888.00
2002-05-06 20:17:11.940 126     15678.33  552.26    57194.78  88888.00
2002-05-06 20:17:12.940 126     15678.46  552.14    57194.54  88888.00
2002-05-06 20:17:13.940 126     15678.07  552.26    57194.66  88888.00
2002-05-06 20:17:14.940 126     15678.59  552.02    57194.17  88888.00
2002-05-06 20:17:15.940 126     15678.72  552.02    57194.78  88888.00
2002-05-06 20:17:16.940 126     15678.33  551.64    57194.66  88888.00
2002-05-06 20:17:17.940 126     15678.72  552.14    57194.29  88888.00
2002-05-06 20:17:18.940 126     15677.81  551.77    57194.29  88888.00
2002-05-06 20:17:19.940 126     15678.85  551.64    57194.54  88888.00
2002-05-06 20:17:20.940 126     15678.98  551.77    57194.54  88888.00
2002-05-06 20:17:21.940 126     15678.46  551.77    57195.15  88888.00
2002-05-06 20:17:22.940 126     15677.81  551.52    57194.66  88888.00
2002-05-06 20:17:23.940 126     15677.81  551.27    57194.42  88888.00
2002-05-06 20:17:24.940 126     15678.07  551.15    57194.54  88888.00
2002-05-06 20:17:25.940 126     15678.07  551.03    57194.42  88888.00
2002-05-06 20:17:26.940 126     15677.81  551.03    57194.91  88888.00
2002-05-06 20:17:27.940 126     15678.59  551.27    57194.91  88888.00
2002-05-06 20:17:28.940 126     15677.81  550.41    57194.66  88888.00
2002-05-06 20:17:29.940 126     15678.33  550.78    57194.66  88888.00
2002-05-06 20:17:30.940 126     15678.46  550.28    57194.29  88888.00
2002-05-06 20:17:31.940 126     15677.81  551.15    57194.29  88888.00
2002-05-06 20:17:32.940 126     15678.07  551.03    57194.54  88888.00
2002-05-06 20:17:33.940 126     15678.85  550.41    57195.15  88888.00
2002-05-06 20:17:34.940 126     15677.81  551.52    57194.78  88888.00
2002-05-06 20:17:35.940 126     15677.68  551.77    57194.05  88888.00
2002-05-06 20:17:36.940 126     15677.94  551.03    57195.15  88888.00
2002-05-06 20:17:37.940 126     15677.81  551.15    57195.03  88888.00
2002-05-06 20:17:38.940 126     15676.64  551.77    57195.03  88888.00
2002-05-06 20:17:39.940 126     15677.29  551.77    57194.29  88888.00
2002-05-06 20:17:40.940 126     15676.64  551.77    57194.17  88888.00
2002-05-06 20:17:41.940 126     15677.03  552.02    57194.42  88888.00
2002-05-06 20:17:42.940 126     15676.90  551.77    57194.05  88888.00
2002-05-06 20:17:43.940 126     15676.90  552.02    57194.17  88888.00
2002-05-06 20:17:44.940 126     15677.03  550.78    57193.80  88888.00
2002-05-06 20:17:45.940 126     15677.42  551.64    57193.93  88888.00
2002-05-06 20:17:46.940 126     15677.68  551.40    57193.93  88888.00
2002-05-06 20:17:47.940 126     15678.07  551.15    57194.05  88888.00
2002-05-06 20:17:48.940 126     15678.46  550.65    57194.91  88888.00
2002-05-06 20:17:49.940 126     15678.59  550.65    57194.42  88888.00
2002-05-06 20:17:50.940 126     15678.98  550.53    57194.17  88888.00
2002-05-06 20:17:51.940 126     15678.85  550.90    57194.54  88888.00
2002-05-06 20:17:52.940 126     15679.11  550.90    57194.05  88888.00
2002-05-06 20:17:53.940 126     15679.24  551.03    57194.54  88888.00
2002-05-06 20:17:54.940 126     15678.98  550.41    57194.78  88888.00
2002-05-06 20:17:55.940 126     15679.63  551.03    57194.91  88888.00
2002-05-06 20:17:56.940 126     15678.98  551.15    57194.42  88888.00
2002-05-06 20:17:57.940 126     15679.11  550.78    57194.91  88888.00
2002-05-06 20:17:58.940 126     15678.85  551.64    57194.29  88888.00
2002-05-06 20:17:59.940 126     15679.11  551.89    57194.54  88888.00
2002-05-06 20:18:00.940 126     15677.81  550.90    57194.66  88888.00
2002-05-06 20:18:01.940 126     15678.46  551.15    57194.66  88888.00
2002-05-06 20:18:02.940 126     15678.20  551.03    57194.54  88888.00
2002-05-06 20:18:03.940 126     15677.94  551.40    57194.66  88888.00
2002-05-06 20:18:04.940 126     15676.77  551.27    57194.54  88888.00
2002-05-06 20:18:05.940 126     15677.68  551.03    57195.64  88888.00
2002-05-06 20:18:06.940 126     15677.16  551.64    57194.66  88888.00
2002-05-06 20:18:07.940 126     15676.90  552.02    57194.54  88888.00
2002-05-06 20:18:08.940 126     15677.55  551.27    57194.54  88888.00
2002-05-06 20:18:09.940 126     15677.55  551.27    57194.05  88888.00
2002-05-06 20:18:10.940 126     15676.77  551.64    57194.29  88888.00
2002-05-06 20:18:11.940 126     15677.81  551.40    57195.27  88888.00
2002-05-06 20:18:12.940 126     15677.16  551.15    57194.54  88888.00
2002-05-06 20:18:13.940 126     15677.03  550.65    57194.29  88888.00
2002-05-06 20:18:14.940 126     15677.68  551.27    57194.91  88888.00
2002-05-06 20:18:15.940 126     15677.55  551.27    57194.54  88888.00
2002-05-06 20:18:16.940 126     15678.07  550.78    57194.29  88888.00
2002-05-06 20:18:17.940 126     15678.20  551.27    57194.29  88888.00
2002-05-06 20:18:18.940 126     15678.85  550.78    57194.29  88888.00
2002-05-06 20:18:19.940 126     15678.07  550.90    57194.29  88888.00
2002-05-06 20:18:20.940 126     15679.11  550.03    57194.78  88888.00
2002-05-06 20:18:21.940 126     15678.72  550.03    57194.78  88888.00
2002-05-06 20:18:22.940 126     15679.11  549.91    57194.91  88888.00
2002-05-06 20:18:23.940 126     15678.72  550.78    57194.78  88888.00
2002-05-06 20:18:24.940 126     15678.33  550.03    57195.15  88888.00
2002-05-06 20:18:25.940 126     15678.85  550.53    57195.39  88888.00
2002-05-06 20:18:26.940 126     15677.94  550.41    57195.15  88888.00
2002-05-06 20:18:27.940 126     15678.20  550.03    57194.78  88888.00
2002-05-06 20:18:28.940 126     15677.29  549.79    57195.27  88888.00
2002-05-06 20:18:29.940 126     15677.68  550.03    57194.66  88888.00
2002-05-06 20:18:30.940 126     15676.90  550.90    57195.39  88888.00
2002-05-06 20:18:31.940 126     15676.90  551.27    57194.17  88888.00
2002-05-06 20:18:32.940 126     15676.90  551.27    57194.78  88888.00
2002-05-06 20:18:33.940 126     15676.90  550.78    57194.54  88888.00
2002-05-06 20:18:34.940 126     15676.90  551.27    57194.42  88888.00
2002-05-06 20:18:35.940 126     15677.16  551.89    57195.03  88888.00
2002-05-06 20:18:36.940 126     15677.55  551.27    57194.91  88888.00
2002-05-06 20:18:37.940 126     15677.03  551.89    57194.66  88888.00
2002-05-06 20:18:38.940 126     15678.59  551.64    57194.78  88888.00
2002-05-06 20:18:39.940 126     15677.55  551.89    57194.91  88888.00
2002-05-06 20:18:40.940 126     15678.72  552.51    57194.91  88888.00
2002-05-06 20:18:41.940 126     15677.55  551.40    57194.78  88888.00
2002-05-06 20:18:42.940 126     15678.33  551.03    57195.27  88888.00
2002-05-06 20:18:43.940 126     15678.46  550.65    57195.03  88888.00
2002-05-06 20:18:44.940 126     15678.33  551.64    57195.27  88888.00
2002-05-06 20:18:45.940 126     15678.85  550.53    57194.54  88888.00
2002-05-06 20:18:46.940 126     15678.59  550.90    57194.66  88888.00
2002-05-06 20:18:47.940 126     15678.98  551.15    57194.91  88888.00
2002-05-06 20:18:48.940 126     15678.59  551.77    57194.54  88888.00
2002-05-06 20:18:49.940 126     15679.37  551.52    57195.27  88888.00
2002-05-06 20:18:50.940 126     15678.72  551.52    57195.39  88888.00
2002-05-06 20:18:51.940 126     15679.37  551.40    57195.39  88888.00
2002-05-06 20:18:52.940 126     15678.59  551.52    57195.15  88888.00
2002-05-06 20:18:53.940 126     15679.37  551.03    57194.29  88888.00
2002-05-06 20:18:54.940 126     15678.72  550.53    57196.00  88888.00
2002-05-06 20:18:55.940 126     15678.85  551.15    57196.00  88888.00
2002-05-06 20:18:56.940 126     15678.33  551.64    57195.15  88888.00
2002-05-06 20:18:57.940 126     15678.33  551.27    57194.91  88888.00
2002-05-06 20:18:58.940 126     15678.33  551.03    57195.15  88888.00
2002-05-06 20:18:59.940 126     15677.03  551.15    57195.03  88888.00
2002-05-06 20:19:00.940 126     15677.55  551.52    57195.39  88888.00
2002-05-06 20:19:01.940 126     15677.16  551.40    57194.91  88888.00
2002-05-06 20:19:02.940 126     15677.68  551.15    57195.52  88888.00
2002-05-06 20:19:03.940 126     15677.03  551.77    57195.27  88888.00
2002-05-06 20:19:04.940 126     15678.20  552.26    57195.39  88888.00
2002-05-06 20:19:05.940 126     15677.29  551.15    57194.54  88888.00
2002-05-06 20:19:06.940 126     15678.59  552.02    57195.52  88888.00
2002-05-06 20:19:07.940 126     15678.72  552.02    57195.39  88888.00
2002-05-06 20:19:08.940 126     15678.72  551.64    57195.76  88888.00
2002-05-06 20:19:09.940 126     15679.11  550.90    57195.03  88888.00
2002-05-06 20:19:10.940 126     15678.98  551.40    57194.91  88888.00
2002-05-06 20:19:11.940 126     15679.50  551.40    57195.52  88888.00
2002-05-06 20:19:12.940 126     15679.24  550.90    57194.91  88888.00
2002-05-06 20:19:13.940 126     15679.63  551.64    57195.88  88888.00
2002-05-06 20:19:14.940 126     15678.85  551.03    57195.03  88888.00
2002-05-06 20:19:15.940 126     15678.85  551.27    57195.76  88888.00
2002-05-06 20:19:16.940 126     15678.98  551.15    57195.39  88888.00
2002-05-06 20:19:17.940 126     15678.72  550.65    57195.76  88888.00
2002-05-06 20:19:18.940 126     15678.72  550.65    57195.39  88888.00
2002-05-06 20:19:19.940 126     15678.20  550.78    57195.03  88888.00
2002-05-06 20:19:20.940 126     15678.59  551.03    57195.88  88888.00
2002-05-06 20:19:21.940 126     15677.81  550.78    57195.03  88888.00
2002-05-06 20:19:22.940 126     15678.07  550.78    57195.39  88888.00
2002-05-06 20:19:23.940 126     15678.59  550.90    57195.76  88888.00
2002-05-06 20:19:24.940 126     15678.33  551.40    57195.39  88888.00
2002-05-06 20:19:25.940 126     15677.81  551.40    57195.52  88888.00
2002-05-06 20:19:26.940 126     15678.33  551.03    57195.15  88888.00
2002-05-06 20:19:27.940 126     15678.07  550.53    57195.15  88888.00
2002-05-06 20:19:28.940 126     15677.55  550.78    57195.39  88888.00
2002-05-06 20:19:29.940 126     15677.81  551.89    57195.52  88888.00
2002-05-06 20:19:30.940 126     15678.20  550.90    57195.64  88888.00
2002-05-06 20:19:31.940 126     15678.46  551.15    57195.15  88888.00
2002-05-06 20:19:32.940 126     15678.20  551.15    57195.64  88888.00
2002-05-06 20:19:33.940 126     15678.20  551.40    57194.91  88888.00
2002-05-06 20:19:34.940 126     15678.46  550.78    57195.03  88888.00
2002-05-06 20:19:35.940 126     15678.98  551.27    57195.39  88888.00
2002-05-06 20:19:36.940 126     15679.50  552.02    57195.03  88888.00
2002-05-06 20:19:37.940 126     15678.85  551.27    57195.27  88888.00
2002-05-06 20:19:38.940 126     15679.50  551.52    57195.76  88888.00
2002-05-06 20:19:39.940 126     15679.24  551.27    57194.91  88888.00
2002-05-06 20:19:40.940 126     15678.85  551.64    57195.64  88888.00
2002-05-06 20:19:41.940 126     15679.11  551.40    57195.52  88888.00
2002-05-06 20:19:42.940 126     15678.59  551.52    57195.27  88888.00
2002-05-06 20:19:43.940 126     15678.72  551.40    57195.52  88888.00
2002-05-06 20:19:44.940 126     15678.33  551.77    57195.27  88888.00
2002-05-06 20:19:45.940 126     15677.81  551.64    57195.39  88888.00
2002-05-06 20:19:46.940 126     15678.46  551.15    57195.64  88888.00
2002-05-06 20:19:47.940 126     15678.20  551.77    57196.00  88888.00
2002-05-06 20:19:48.940 126     15678.07  551.89    57195.15  88888.00
2002-05-06 20:19:49.940 126     15678.20  551.64    57196.00  88888.00
2002-05-06 20:19:50.940 126     15678.59  551.03    57195.39  88888.00
2002-05-06 20:19:51.940 126     15678.98  551.64    57194.91  88888.00
2002-05-06 20:19:52.940 126     15677.81  551.64    57195.76  88888.00
2002-05-06 20:19:53.940 126     15678.59  551.27    57195.03  88888.00
2002-05-06 20:19:54.940 126     15678.20  551.52    57195.64  88888.00
2002-05-06 20:19:55.940 126     15678.33  551.27    57195.15  88888.00
2002-05-06 20:19:56.940 126     15677.94  551.52    57195.27  88888.00
2002-05-06 20:19:57.940 126     15678.33  552.02    57195.39  88888.00
2002-05-06 20:19:58.940 126     15677.68  550.65    57195.52  88888.00
2002-05-06 20:19:59.940 126     15677.94  551.52    57196.13  88888.00
2002-05-06 20:20:00.940 126     15678.33  551.40    57195.64  88888.00
2002-05-06 20:20:01.940 126     15678.07  551.40    57195.88  88888.00
2002-05-06 20:20:02.940 126     15678.07  551.40    57195.64  88888.00
2002-05-06 20:20:03.940 126     15678.07  551.27    57195.88  88888.00
2002-05-06 20:20:04.940 126     15677.81  550.90    57195.64  88888.00
2002-05-06 20:20:05.940 126     15677.81  551.52    57196.00  88888.00
2002-05-06 20:20:06.940 126     15678.07  551.40    57195.15  88888.00
2002-05-06 20:20:07.940 126     15677.81  551.52    57195.52  88888.00
2002-05-06 20:20:08.940 126     15677.68  551.03    57195.88  88888.00
2002-05-06 20:20:09.940 126     15678.33  551.27    57195.64  88888.00
2002-05-06 20:20:10.940 126     15678.07  551.27    57196.37  88888.00
2002-05-06 20:20:11.940 126     15677.81  550.90    57195.88  88888.00
2002-05-06 20:20:12.940 126     15677.94  550.90    57195.88  88888.00
2002-05-06 20:20:13.940 126     15678.33  551.03    57195.52  88888.00
2002-05-06 20:20:14.940 126     15678.72  550.65    57195.39  88888.00
2002-05-06 20:20:15.940 126     15677.94  550.90    57195.39  88888.00
2002-05-06 20:20:16.940 126     15678.98  550.90    57195.88  88888.00
2002-05-06 20:20:17.940 126     15678.46  550.16    57195.52  88888.00
2002-05-06 20:20:18.940 126     15678.33  549.91    57195.88  88888.00
2002-05-06 20:20:19.940 126     15679.63  550.90    57195.76  88888.00
2002-05-06 20:20:20.940 126     15679.24  550.78    57195.88  88888.00
2002-05-06 20:20:21.940 126     15679.76  550.90    57195.88  88888.00
2002-05-06 20:20:22.940 126     15679.11  549.91    57196.13  88888.00
2002-05-06 20:20:23.940 126     15679.63  550.53    57196.37  88888.00
2002-05-06 20:20:24.940 126     15678.85  550.65    57196.62  88888.00
2002-05-06 20:20:25.940 126     15679.11  550.41    57195.64  88888.00
2002-05-06 20:20:26.940 126     15678.20  550.03    57196.50  88888.00
2002-05-06 20:20:27.940 126     15677.81  550.78    57196.74  88888.00
2002-05-06 20:20:28.940 126     15678.59  550.28    57196.37  88888.00
2002-05-06 20:20:29.940 126     15677.81  550.90    57196.00  88888.00
2002-05-06 20:20:30.940 126     15678.20  551.77    57196.74  88888.00
2002-05-06 20:20:31.940 126     15676.51  550.78    57195.76  88888.00
2002-05-06 20:20:32.940 126     15676.77  551.27    57195.39  88888.00
2002-05-06 20:20:33.940 126     15677.29  551.40    57195.76  88888.00
2002-05-06 20:20:34.940 126     15677.03  551.03    57195.39  88888.00
2002-05-06 20:20:35.940 126     15676.90  551.15    57195.88  88888.00
2002-05-06 20:20:36.940 126     15677.29  551.03    57196.00  88888.00
2002-05-06 20:20:37.940 126     15677.03  550.78    57195.76  88888.00
2002-05-06 20:20:38.940 126     15677.81  550.90    57195.64  88888.00
2002-05-06 20:20:39.940 126     15678.20  551.27    57196.13  88888.00
2002-05-06 20:20:40.940 126     15678.20  551.03    57195.39  88888.00
2002-05-06 20:20:41.940 126     15677.68  551.15    57196.00  88888.00
2002-05-06 20:20:42.940 126     15678.98  551.03    57196.50  88888.00
2002-05-06 20:20:43.940 126     15678.33  551.27    57195.76  88888.00
2002-05-06 20:20:44.940 126     15678.20  550.78    57195.88  88888.00
2002-05-06 20:20:45.940 126     15678.33  550.53    57196.25  88888.00
2002-05-06 20:20:46.940 126     15678.07  549.91    57196.74  88888.00
2002-05-06 20:20:47.940 126     15678.72  550.16    57195.76  88888.00
2002-05-06 20:20:48.940 126     15679.11  550.16    57196.62  88888.00
2002-05-06 20:20:49.940 126     15677.94  550.65    57196.37  88888.00
2002-05-06 20:20:50.940 126     15678.85  551.15    57196.50  88888.00
2002-05-06 20:20:51.940 126     15678.33  550.90    57196.13  88888.00
2002-05-06 20:20:52.940 126     15677.42  551.03    57196.13  88888.00
2002-05-06 20:20:53.940 126     15677.81  551.27    57196.00  88888.00
2002-05-06 20:20:54.940 126     15677.29  551.03    57196.13  88888.00
2002-05-06 20:20:55.940 126     15677.16  551.40    57196.37  88888.00
2002-05-06 20:20:56.940 126     15676.64  551.40    57196.37  88888.00
2002-05-06 20:20:57.940 126     15676.77  551.77    57196.25  88888.00
2002-05-06 20:20:58.940 126     15676.38  551.40    57196.37  88888.00
2002-05-06 20:20:59.940 126     15676.77  552.02    57196.13  88888.00
2002-05-06 20:21:00.940 126     15676.51  551.64    57195.76  88888.00
2002-05-06 20:21:01.940 126     15676.77  551.64    57196.00  88888.00
2002-05-06 20:21:02.940 126     15676.90  552.02    57195.64  88888.00
2002-05-06 20:21:03.940 126     15677.55  551.40    57196.62  88888.00
2002-05-06 20:21:04.940 126     15677.81  551.15    57196.62  88888.00
2002-05-06 20:21:05.940 126     15677.81  551.27    57196.50  88888.00
2002-05-06 20:21:06.940 126     15678.07  551.27    57196.25  88888.00
2002-05-06 20:21:07.940 126     15678.72  550.78    57196.74  88888.00
2002-05-06 20:21:08.940 126     15678.59  550.78    57196.13  88888.00
2002-05-06 20:21:09.940 126     15678.85  551.03    57196.62  88888.00
2002-05-06 20:21:10.940 126     15679.76  550.53    57196.62  88888.00
2002-05-06 20:21:11.940 126     15680.15  550.28    57196.50  88888.00
2002-05-06 20:21:12.940 126     15679.63  550.41    57196.37  88888.00
2002-05-06 20:21:13.940 126     15679.11  550.78    57196.62  88888.00
2002-05-06 20:21:14.940 126     15679.63  550.78    57196.86  88888.00
2002-05-06 20:21:15.940 126     15680.15  549.79    57196.13  88888.00
2002-05-06 20:21:16.940 126     15679.63  550.78    57196.25  88888.00
2002-05-06 20:21:17.940 126     15678.33  550.53    57197.35  88888.00
2002-05-06 20:21:18.940 126     15678.72  550.90    57196.74  88888.00
2002-05-06 20:21:19.940 126     15678.46  550.53    57196.37  88888.00
2002-05-06 20:21:20.940 126     15678.20  550.90    57196.98  88888.00
2002-05-06 20:21:21.940 126     15678.07  551.52    57196.50  88888.00
2002-05-06 20:21:22.940 126     15678.33  551.52    57196.25  88888.00
2002-05-06 20:21:23.940 126     15678.98  551.40    57196.37  88888.00
2002-05-06 20:21:24.940 126     15678.72  551.89    57197.23  88888.00
2002-05-06 20:21:25.940 126     15679.37  551.64    57196.50  88888.00
2002-05-06 20:21:26.940 126     15679.11  552.26    57196.50  88888.00
2002-05-06 20:21:27.940 126     15679.37  551.89    57196.00  88888.00
2002-05-06 20:21:28.940 126     15679.37  552.51    57196.74  88888.00
2002-05-06 20:21:29.940 126     15679.89  552.14    57197.11  88888.00
2002-05-06 20:21:30.940 126     15680.54  551.89    57196.86  88888.00
2002-05-06 20:21:31.940 126     15680.15  551.40    57196.98  88888.00
2002-05-06 20:21:32.940 126     15680.54  551.77    57196.86  88888.00
2002-05-06 20:21:33.940 126     15680.80  552.02    57197.11  88888.00
2002-05-06 20:21:34.940 126     15680.80  551.52    57197.11  88888.00
2002-05-06 20:21:35.940 126     15680.28  552.51    57196.62  88888.00
2002-05-06 20:21:36.940 126     15680.93  551.27    57197.11  88888.00
2002-05-06 20:21:37.940 126     15680.67  550.90    57196.74  88888.00
2002-05-06 20:21:38.940 126     15680.28  552.51    57196.62  88888.00
2002-05-06 20:21:39.940 126     15679.89  552.02    57197.72  88888.00
2002-05-06 20:21:40.940 126     15680.02  552.02    57196.50  88888.00
2002-05-06 20:21:41.940 126     15679.50  551.64    57196.98  88888.00
2002-05-06 20:21:42.940 126     15680.02  552.14    57197.23  88888.00
2002-05-06 20:21:43.940 126     15679.76  552.14    57196.86  88888.00
2002-05-06 20:21:44.940 126     15679.63  552.64    57196.62  88888.00
2002-05-06 20:21:45.940 126     15679.76  552.02    57197.23  88888.00
2002-05-06 20:21:46.940 126     15679.89  552.02    57197.23  88888.00
2002-05-06 20:21:47.940 126     15679.89  552.39    57196.86  88888.00
2002-05-06 20:21:48.940 126     15679.63  552.39    57197.59  88888.00
2002-05-06 20:21:49.940 126     15679.37  551.77    57197.35  88888.00
2002-05-06 20:21:50.940 126     15679.37  551.52    57197.23  88888.00
2002-05-06 20:21:51.940 126     15679.11  552.02    57197.59  88888.00
2002-05-06 20:21:52.940 126     15679.37  551.27    57197.35  88888.00
2002-05-06 20:21:53.940 126     15679.76  552.39    57197.23  88888.00
2002-05-06 20:21:54.940 126     15678.98  551.52    57196.98  88888.00
2002-05-06 20:21:55.940 126     15680.02  551.27    57197.47  88888.00
2002-05-06 20:21:56.940 126     15679.11  551.27    57197.59  88888.00
2002-05-06 20:21:57.940 126     15678.98  551.64    57197.11  88888.00
2002-05-06 20:21:58.940 126     15679.11  552.14    57196.86  88888.00
2002-05-06 20:21:59.940 126     15678.85  552.02    57196.86  88888.00
2002-05-06 20:22:00.940 126     15679.37  552.26    57197.35  88888.00
2002-05-06 20:22:01.940 126     15679.11  552.26    57197.23  88888.00
2002-05-06 20:22:02.940 126     15679.63  552.76    57197.11  88888.00
2002-05-06 20:22:03.940 126     15678.98  552.51    57196.74  88888.00
2002-05-06 20:22:04.940 126     15680.02  552.14    57197.72  88888.00
2002-05-06 20:22:05.940 126     15679.63  552.88    57197.23  88888.00
2002-05-06 20:22:06.940 126     15680.67  552.64    57196.98  88888.00
2002-05-06 20:22:07.940 126     15680.67  552.64    57197.35  88888.00
2002-05-06 20:22:08.940 126     15681.06  553.25    57196.74  88888.00
2002-05-06 20:22:09.940 126     15680.28  553.13    57197.35  88888.00
2002-05-06 20:22:10.940 126     15681.06  553.13    57197.11  88888.00
2002-05-06 20:22:11.940 126     15681.06  553.01    57197.35  88888.00
2002-05-06 20:22:12.940 126     15681.19  552.88    57196.62  88888.00
2002-05-06 20:22:13.940 126     15680.80  553.13    57197.59  88888.00
2002-05-06 20:22:14.940 126     15680.67  553.01    57197.23  88888.00
2002-05-06 20:22:15.940 126     15680.80  553.25    57197.11  88888.00
2002-05-06 20:22:16.940 126     15680.67  552.51    57197.35  88888.00
2002-05-06 20:22:17.940 126     15680.67  552.76    57197.23  88888.00
2002-05-06 20:22:18.940 126     15681.19  552.88    57197.11  88888.00
2002-05-06 20:22:19.940 126     15680.54  553.01    57197.72  88888.00
2002-05-06 20:22:20.940 126     15679.76  552.51    57196.74  88888.00
2002-05-06 20:22:21.940 126     15680.54  553.01    57197.72  88888.00
2002-05-06 20:22:22.940 126     15680.02  553.01    57197.47  88888.00
2002-05-06 20:22:23.940 126     15680.15  552.88    57197.59  88888.00
2002-05-06 20:22:24.940 126     15681.06  553.63    57197.72  88888.00
2002-05-06 20:22:25.940 126     15681.19  554.00    57197.23  88888.00
2002-05-06 20:22:26.940 126     15680.80  553.50    57197.72  88888.00
2002-05-06 20:22:27.940 126     15681.58  553.50    57197.11  88888.00
2002-05-06 20:22:28.940 126     15681.97  553.63    57197.84  88888.00
2002-05-06 20:22:29.940 126     15681.97  553.25    57197.47  88888.00
2002-05-06 20:22:30.940 126     15682.49  553.01    57197.23  88888.00
2002-05-06 20:22:31.940 126     15682.36  553.01    57197.72  88888.00
2002-05-06 20:22:32.940 126     15681.97  553.25    57197.59  88888.00
2002-05-06 20:22:33.940 126     15683.00  552.76    57197.84  88888.00
2002-05-06 20:22:34.940 126     15682.36  552.88    57197.84  88888.00
2002-05-06 20:22:35.940 126     15683.00  552.51    57197.84  88888.00
2002-05-06 20:22:36.940 126     15682.49  552.64    57197.72  88888.00
2002-05-06 20:22:37.940 126     15683.00  553.01    57197.84  88888.00
2002-05-06 20:22:38.940 126     15682.36  552.39    57198.57  88888.00
2002-05-06 20:22:39.940 126     15682.36  552.26    57198.45  88888.00
2002-05-06 20:22:40.940 126     15682.36  552.39    57198.09  88888.00
2002-05-06 20:22:41.940 126     15681.71  552.51    57198.82  88888.00
2002-05-06 20:22:42.940 126     15681.58  552.14    57198.09  88888.00
2002-05-06 20:22:43.940 126     15681.97  552.02    57198.57  88888.00
2002-05-06 20:22:44.940 126     15681.19  552.14    57197.72  88888.00
2002-05-06 20:22:45.940 126     15682.10  552.64    57198.33  88888.00
2002-05-06 20:22:46.940 126     15681.45  552.64    57198.45  88888.00
2002-05-06 20:22:47.940 126     15681.97  552.76    57199.18  88888.00
2002-05-06 20:22:48.940 126     15681.97  552.64    57198.70  88888.00
2002-05-06 20:22:49.940 126     15682.10  552.64    57198.33  88888.00
2002-05-06 20:22:50.940 126     15682.36  552.64    57198.09  88888.00
2002-05-06 20:22:51.940 126     15682.36  553.01    57198.45  88888.00
2002-05-06 20:22:52.940 126     15682.23  552.26    57198.21  88888.00
2002-05-06 20:22:53.940 126     15682.62  553.01    57198.94  88888.00
2002-05-06 20:22:54.940 126     15682.49  552.88    57198.09  88888.00
2002-05-06 20:22:55.940 126     15682.88  552.64    57198.57  88888.00
2002-05-06 20:22:56.940 126     15683.00  552.39    57198.21  88888.00
2002-05-06 20:22:57.940 126     15682.75  552.51    57198.33  88888.00
2002-05-06 20:22:58.940 126     15683.00  552.88    57198.33  88888.00
2002-05-06 20:22:59.940 126     15682.36  552.64    57198.33  88888.00
2002-05-06 20:23:00.940 126     15682.36  552.76    57198.57  88888.00
2002-05-06 20:23:01.940 126     15682.49  551.89    57198.09  88888.00
2002-05-06 20:23:02.940 126     15683.39  552.76    57198.09  88888.00
2002-05-06 20:23:03.940 126     15682.62  552.02    57198.57  88888.00
2002-05-06 20:23:04.940 126     15682.62  552.64    57199.31  88888.00
2002-05-06 20:23:05.940 126     15683.39  552.64    57199.18  88888.00
2002-05-06 20:23:06.940 126     15682.49  552.51    57198.21  88888.00
2002-05-06 20:23:07.940 126     15683.26  552.76    57198.57  88888.00
2002-05-06 20:23:08.940 126     15682.49  551.89    57198.94  88888.00
2002-05-06 20:23:09.940 126     15682.88  552.39    57198.57  88888.00
2002-05-06 20:23:10.940 126     15682.88  552.02    57198.70  88888.00
2002-05-06 20:23:11.940 126     15682.88  552.14    57198.70  88888.00
2002-05-06 20:23:12.940 126     15683.26  551.89    57199.18  88888.00
2002-05-06 20:23:13.940 126     15682.62  552.14    57199.31  88888.00
2002-05-06 20:23:14.940 126     15682.75  551.89    57198.57  88888.00
2002-05-06 20:23:15.940 126     15683.26  551.64    57199.43  88888.00
2002-05-06 20:23:16.940 126     15684.30  551.89    57199.31  88888.00
2002-05-06 20:23:17.940 126     15683.79  551.77    57198.94  88888.00
2002-05-06 20:23:18.940 126     15683.79  552.14    57198.94  88888.00
2002-05-06 20:23:19.940 126     15683.66  552.02    57199.43  88888.00
2002-05-06 20:23:20.940 126     15684.69  551.89    57199.55  88888.00
2002-05-06 20:23:21.940 126     15684.30  552.64    57198.82  88888.00
2002-05-06 20:23:22.940 126     15683.92  551.64    57199.31  88888.00
2002-05-06 20:23:23.940 126     15683.53  552.14    57199.43  88888.00
2002-05-06 20:23:24.940 126     15683.13  552.64    57199.80  88888.00
2002-05-06 20:23:25.940 126     15683.39  552.39    57199.92  88888.00
2002-05-06 20:23:26.940 126     15683.92  552.76    57199.18  88888.00
2002-05-06 20:23:27.940 126     15683.66  552.51    57199.67  88888.00
2002-05-06 20:23:28.940 126     15682.88  553.13    57199.31  88888.00
2002-05-06 20:23:29.940 126     15683.39  553.63    57198.94  88888.00
2002-05-06 20:23:30.940 126     15684.04  553.38    57200.04  88888.00
2002-05-06 20:23:31.940 126     15683.39  553.63    57199.43  88888.00
2002-05-06 20:23:32.940 126     15683.66  553.01    57199.18  88888.00
2002-05-06 20:23:33.940 126     15684.30  553.50    57199.18  88888.00
2002-05-06 20:23:34.940 126     15684.30  553.63    57199.06  88888.00
2002-05-06 20:23:35.940 126     15684.43  553.75    57199.80  88888.00
2002-05-06 20:23:36.940 126     15684.82  553.75    57199.67  88888.00
2002-05-06 20:23:37.940 126     15684.95  552.88    57199.92  88888.00
2002-05-06 20:23:38.940 126     15685.21  552.88    57200.04  88888.00
2002-05-06 20:23:39.940 126     15684.82  553.13    57200.29  88888.00
2002-05-06 20:23:40.940 126     15684.82  553.13    57200.04  88888.00
2002-05-06 20:23:41.940 126     15684.69  552.26    57200.04  88888.00
2002-05-06 20:23:42.940 126     15684.69  551.64    57200.04  88888.00
2002-05-06 20:23:43.940 126     15684.56  552.26    57200.29  88888.00
2002-05-06 20:23:44.940 126     15684.69  552.26    57199.80  88888.00
2002-05-06 20:23:45.940 126     15684.56  551.27    57199.92  88888.00
2002-05-06 20:23:46.940 126     15683.53  551.64    57200.16  88888.00
2002-05-06 20:23:47.940 126     15684.69  552.02    57200.16  88888.00
2002-05-06 20:23:48.940 126     15684.30  551.89    57200.04  88888.00
2002-05-06 20:23:49.940 126     15684.30  551.64    57200.29  88888.00
2002-05-06 20:23:50.940 126     15683.92  552.26    57199.92  88888.00
2002-05-06 20:23:51.940 126     15683.26  552.76    57199.31  88888.00
2002-05-06 20:23:52.940 126     15683.26  552.39    57200.41  88888.00
2002-05-06 20:23:53.940 126     15684.04  552.88    57199.43  88888.00
2002-05-06 20:23:54.940 126     15683.53  552.39    57199.92  88888.00
2002-05-06 20:23:55.940 126     15683.39  552.64    57199.80  88888.00
2002-05-06 20:23:56.940 126     15683.92  552.88    57199.80  88888.00
2002-05-06 20:23:57.940 126     15683.26  553.01    57199.55  88888.00
2002-05-06 20:23:58.940 126     15683.53  553.13    57199.67  88888.00
2002-05-06 20:23:59.940 126     15683.66  553.75    57200.41  88888.00
2002-05-06 20:24:00.940 126     15684.04  553.38    57199.31  88888.00
2002-05-06 20:24:01.940 126     15683.79  552.26    57199.55  88888.00
2002-05-06 20:24:02.940 126     15683.26  553.25    57199.67  88888.00
2002-05-06 20:24:03.940 126     15683.92  553.75    57199.18  88888.00
2002-05-06 20:24:04.940 126     15683.66  553.50    57199.92  88888.00
2002-05-06 20:24:05.940 126     15683.92  553.63    57199.43  88888.00
2002-05-06 20:24:06.940 126     15684.56  553.38    57199.67  88888.00
2002-05-06 20:24:07.940 126     15683.79  553.50    57199.55  88888.00
2002-05-06 20:24:08.940 126     15684.30  552.76    57199.18  88888.00
2002-05-06 20:24:09.940 126     15684.30  553.13    57199.67  88888.00
2002-05-06 20:24:10.940 126     15683.79  552.64    57199.55  88888.00
2002-05-06 20:24:11.940 126     15683.53  552.51    57200.04  88888.00
2002-05-06 20:24:12.940 126     15684.04  553.01    57199.80  88888.00
2002-05-06 20:24:13.940 126     15683.39  552.51    57200.16  88888.00
2002-05-06 20:24:14.940 126     15683.66  553.01    57199.92  88888.00
2002-05-06 20:24:15.940 126     15683.26  552.51    57199.55  88888.00
2002-05-06 20:24:16.940 126     15683.79  553.13    57198.82  88888.00
2002-05-06 20:24:17.940 126     15683.13  553.01    57199.18  88888.00
2002-05-06 20:24:18.940 126     15683.53  553.38    57199.18  88888.00
2002-05-06 20:24:19.940 126     15684.43  552.88    57199.43  88888.00
2002-05-06 20:24:20.940 126     15683.79  553.38    57199.43  88888.00
2002-05-06 20:24:21.940 126     15684.04  554.25    57199.43  88888.00
2002-05-06 20:24:22.940 126     15684.43  553.75    57199.67  88888.00
2002-05-06 20:24:23.940 126     15684.17  554.12    57199.31  88888.00
2002-05-06 20:24:24.940 126     15683.92  553.38    57199.80  88888.00
2002-05-06 20:24:25.940 126     15684.17  553.13    57199.55  88888.00
2002-05-06 20:24:26.940 126     15685.34  554.00    57199.92  88888.00
2002-05-06 20:24:27.940 126     15684.69  553.38    57198.57  88888.00
2002-05-06 20:24:28.940 126     15684.95  552.88    57198.82  88888.00
2002-05-06 20:24:29.940 126     15685.21  553.50    57200.04  88888.00
2002-05-06 20:24:30.940 126     15685.99  553.13    57199.55  88888.00
2002-05-06 20:24:31.940 126     15685.99  552.88    57199.92  88888.00
2002-05-06 20:24:32.940 126     15685.86  552.39    57199.55  88888.00
2002-05-06 20:24:33.940 126     15685.34  553.50    57199.67  88888.00
2002-05-06 20:24:34.940 126     15685.73  552.64    57199.92  88888.00
2002-05-06 20:24:35.940 126     15685.34  552.76    57199.43  88888.00
2002-05-06 20:24:36.940 126     15685.21  553.13    57199.55  88888.00
2002-05-06 20:24:37.940 126     15684.95  552.76    57200.04  88888.00
2002-05-06 20:24:38.940 126     15685.08  552.64    57199.55  88888.00
2002-05-06 20:24:39.940 126     15685.08  552.88    57200.16  88888.00
2002-05-06 20:24:40.940 126     15684.82  553.13    57199.55  88888.00
2002-05-06 20:24:41.940 126     15685.47  553.75    57198.70  88888.00
2002-05-06 20:24:42.940 126     15684.95  553.38    57199.92  88888.00
2002-05-06 20:24:43.940 126     15685.08  553.38    57199.92  88888.00
2002-05-06 20:24:44.940 126     15684.69  553.50    57199.31  88888.00
2002-05-06 20:24:45.940 126     15684.43  553.87    57199.67  88888.00
2002-05-06 20:24:46.940 126     15684.30  553.25    57199.55  88888.00
2002-05-06 20:24:47.940 126     15684.43  553.38    57200.29  88888.00
2002-05-06 20:24:48.940 126     15684.04  553.75    57199.67  88888.00
2002-05-06 20:24:49.940 126     15683.79  554.00    57199.67  88888.00
2002-05-06 20:24:50.940 126     15684.43  553.50    57199.67  88888.00
2002-05-06 20:24:51.940 126     15683.13  553.87    57199.67  88888.00
2002-05-06 20:24:52.940 126     15683.13  553.75    57199.43  88888.00
2002-05-06 20:24:53.940 126     15683.13  554.00    57198.94  88888.00
2002-05-06 20:24:54.940 126     15683.39  554.00    57199.55  88888.00
2002-05-06 20:24:55.940 126     15683.26  553.87    57199.92  88888.00
2002-05-06 20:24:56.940 126     15683.39  554.25    57198.57  88888.00
2002-05-06 20:24:57.940 126     15683.79  554.00    57198.57  88888.00
2002-05-06 20:24:58.940 126     15683.39  553.75    57199.06  88888.00
2002-05-06 20:24:59.940 126     15683.13  553.25    57199.43  88888.00
2002-05-06 20:25:00.940 126     15683.00  553.75    57199.06  88888.00
2002-05-06 20:25:01.940 126     15682.88  553.25    57199.55  88888.00
2002-05-06 20:25:02.940 126     15682.75  553.63    57198.82  88888.00
2002-05-06 20:25:03.940 126     15683.26  553.75    57199.31  88888.00
2002-05-06 20:25:04.940 126     15683.26  553.13    57198.33  88888.00
2002-05-06 20:25:05.940 126     15682.88  553.87    57198.82  88888.00
2002-05-06 20:25:06.940 126     15682.88  553.01    57198.57  88888.00
2002-05-06 20:25:07.940 126     15682.88  553.01    57199.18  88888.00
2002-05-06 20:25:08.940 126     15682.23  553.75    57199.06  88888.00
2002-05-06 20:25:09.940 126     15682.36  553.01    57198.57  88888.00
2002-05-06 20:25:10.940 126     15682.88  553.63    57198.70  88888.00
2002-05-06 20:25:11.940 126     15683.26  553.13    57199.06  88888.00
2002-05-06 20:25:12.940 126     15683.79  553.01    57199.67  88888.00
2002-05-06 20:25:13.940 126     15683.66  553.25    57198.57  88888.00
2002-05-06 20:25:14.940 126     15683.66  553.25    57198.94  88888.00
2002-05-06 20:25:15.940 126     15684.04  552.51    57198.57  88888.00
2002-05-06 20:25:16.940 126     15684.43  552.64    57199.18  88888.00
2002-05-06 20:25:17.940 126     15684.30  553.25    57199.55  88888.00
2002-05-06 20:25:18.940 126     15684.17  552.64    57199.31  88888.00
2002-05-06 20:25:19.940 126     15684.17  552.26    57199.18  88888.00
2002-05-06 20:25:20.940 126     15683.53  552.76    57199.67  88888.00
2002-05-06 20:25:21.940 126     15683.79  552.39    57199.43  88888.00
2002-05-06 20:25:22.940 126     15684.17  553.13    57199.55  88888.00
2002-05-06 20:25:23.940 126     15684.56  552.76    57199.31  88888.00
2002-05-06 20:25:24.940 126     15683.39  552.76    57199.18  88888.00
2002-05-06 20:25:25.940 126     15683.92  552.64    57199.43  88888.00
2002-05-06 20:25:26.940 126     15683.92  553.25    57199.06  88888.00
2002-05-06 20:25:27.940 126     15683.39  553.50    57199.67  88888.00
2002-05-06 20:25:28.940 126     15684.17  554.00    57199.31  88888.00
2002-05-06 20:25:29.940 126     15684.43  553.50    57199.43  88888.00
2002-05-06 20:25:30.940 126     15684.82  554.12    57199.92  88888.00
2002-05-06 20:25:31.940 126     15684.30  553.75    57199.67  88888.00
2002-05-06 20:25:32.940 126     15683.79  553.63    57199.43  88888.00
2002-05-06 20:25:33.940 126     15684.82  554.00    57199.18  88888.00
2002-05-06 20:25:34.940 126     15684.43  554.12    57199.06  88888.00
2002-05-06 20:25:35.940 126     15684.56  553.25    57199.31  88888.00
2002-05-06 20:25:36.940 126     15684.43  553.38    57199.43  88888.00
2002-05-06 20:25:37.940 126     15685.08  553.63    57199.43  88888.00
2002-05-06 20:25:38.940 126     15685.21  554.12    57199.55  88888.00
2002-05-06 20:25:39.940 126     15684.69  554.25    57199.80  88888.00
2002-05-06 20:25:40.940 126     15685.47  554.00    57199.31  88888.00
2002-05-06 20:25:41.940 126     15685.21  554.00    57198.57  88888.00
2002-05-06 20:25:42.940 126     15685.21  553.25    57199.31  88888.00
2002-05-06 20:25:43.940 126     15684.95  554.00    57199.06  88888.00
2002-05-06 20:25:44.940 126     15685.21  553.38    57199.31  88888.00
2002-05-06 20:25:45.940 126     15685.34  553.63    57199.18  88888.00
2002-05-06 20:25:46.940 126     15684.95  554.12    57199.80  88888.00
2002-05-06 20:25:47.940 126     15685.73  552.88    57199.31  88888.00
2002-05-06 20:25:48.940 126     15685.47  553.63    57200.16  88888.00
2002-05-06 20:25:49.940 126     15685.47  553.75    57199.31  88888.00
2002-05-06 20:25:50.940 126     15685.60  553.87    57199.43  88888.00
2002-05-06 20:25:51.940 126     15685.47  553.50    57199.92  88888.00
2002-05-06 20:25:52.940 126     15685.34  554.25    57199.55  88888.00
2002-05-06 20:25:53.940 126     15686.12  553.50    57199.43  88888.00
2002-05-06 20:25:54.940 126     15685.73  553.25    57199.80  88888.00
2002-05-06 20:25:55.940 126     15686.25  553.25    57200.53  88888.00
2002-05-06 20:25:56.940 126     15685.86  552.88    57199.80  88888.00
2002-05-06 20:25:57.940 126     15686.38  552.39    57200.16  88888.00
2002-05-06 20:25:58.940 126     15686.38  552.51    57200.29  88888.00
2002-05-06 20:25:59.940 126     15685.99  552.88    57200.04  88888.00
2002-05-06 20:26:00.940 126     15686.77  552.39    57200.16  88888.00
2002-05-06 20:26:01.940 126     15685.99  552.64    57199.43  88888.00
2002-05-06 20:26:02.940 126     15685.99  554.00    57200.29  88888.00
2002-05-06 20:26:03.940 126     15685.86  553.38    57199.43  88888.00
2002-05-06 20:26:04.940 126     15686.12  552.64    57200.65  88888.00
2002-05-06 20:26:05.940 126     15686.12  552.88    57199.92  88888.00
2002-05-06 20:26:06.940 126     15686.64  553.25    57199.92  88888.00
2002-05-06 20:26:07.940 126     15686.38  553.13    57199.31  88888.00
2002-05-06 20:26:08.940 126     15685.73  553.38    57199.80  88888.00
2002-05-06 20:26:09.940 126     15686.25  552.76    57200.53  88888.00
2002-05-06 20:26:10.940 126     15685.86  553.38    57199.80  88888.00
2002-05-06 20:26:11.940 126     15685.86  553.63    57200.16  88888.00
2002-05-06 20:26:12.940 126     15685.73  554.37    57200.16  88888.00
2002-05-06 20:26:13.940 126     15686.38  554.25    57200.41  88888.00
2002-05-06 20:26:14.940 126     15685.99  554.74    57200.04  88888.00
2002-05-06 20:26:15.940 126     15685.73  553.87    57199.80  88888.00
2002-05-06 20:26:16.940 126     15686.12  553.38    57200.04  88888.00
2002-05-06 20:26:17.940 126     15686.12  554.25    57200.41  88888.00
2002-05-06 20:26:18.940 126     15685.99  554.12    57200.41  88888.00
2002-05-06 20:26:19.940 126     15685.86  554.49    57199.67  88888.00
2002-05-06 20:26:20.940 126     15686.64  554.37    57200.29  88888.00
2002-05-06 20:26:21.940 126     15685.60  554.62    57200.29  88888.00
2002-05-06 20:26:22.940 126     15686.12  553.63    57200.53  88888.00
2002-05-06 20:26:23.940 126     15686.25  554.00    57199.67  88888.00
2002-05-06 20:26:24.940 126     15686.12  554.12    57200.77  88888.00
2002-05-06 20:26:25.940 126     15685.34  553.75    57199.80  88888.00
2002-05-06 20:26:26.940 126     15684.95  554.00    57200.04  88888.00
2002-05-06 20:26:27.940 126     15685.86  554.37    57199.67  88888.00
2002-05-06 20:26:28.940 126     15685.08  553.50    57199.80  88888.00
2002-05-06 20:26:29.940 126     15685.21  553.50    57199.67  88888.00
2002-05-06 20:26:30.940 126     15685.60  554.00    57199.92  88888.00
2002-05-06 20:26:31.940 126     15685.47  553.50    57199.80  88888.00
2002-05-06 20:26:32.940 126     15685.99  553.50    57199.43  88888.00
2002-05-06 20:26:33.940 126     15685.99  554.25    57200.77  88888.00
2002-05-06 20:26:34.940 126     15686.51  553.75    57200.29  88888.00
2002-05-06 20:26:35.940 126     15686.25  553.63    57199.55  88888.00
2002-05-06 20:26:36.940 126     15686.12  553.63    57199.67  88888.00
2002-05-06 20:26:37.940 126     15686.77  553.38    57199.43  88888.00
2002-05-06 20:26:38.940 126     15686.90  553.50    57200.04  88888.00
2002-05-06 20:26:39.940 126     15686.64  553.13    57199.92  88888.00
2002-05-06 20:26:40.940 126     15687.03  553.01    57200.29  88888.00
2002-05-06 20:26:41.940 126     15687.03  553.25    57199.31  88888.00
2002-05-06 20:26:42.940 126     15687.29  553.01    57200.04  88888.00
2002-05-06 20:26:43.940 126     15686.51  552.64    57200.16  88888.00
2002-05-06 20:26:44.940 126     15685.99  552.51    57199.67  88888.00
2002-05-06 20:26:45.940 126     15686.12  552.88    57200.04  88888.00
2002-05-06 20:26:46.940 126     15686.77  552.76    57200.65  88888.00
2002-05-06 20:26:47.940 126     15686.38  552.39    57200.41  88888.00
2002-05-06 20:26:48.940 126     15686.12  552.76    57200.16  88888.00
2002-05-06 20:26:49.940 126     15687.03  553.13    57200.89  88888.00
2002-05-06 20:26:50.940 126     15685.73  553.01    57199.92  88888.00
2002-05-06 20:26:51.940 126     15687.42  552.88    57200.65  88888.00
2002-05-06 20:26:52.940 126     15685.99  552.88    57199.92  88888.00
2002-05-06 20:26:53.940 126     15687.16  552.64    57200.89  88888.00
2002-05-06 20:26:54.940 126     15686.77  552.51    57200.04  88888.00
2002-05-06 20:26:55.940 126     15686.38  552.64    57200.29  88888.00
2002-05-06 20:26:56.940 126     15686.12  553.01    57200.41  88888.00
2002-05-06 20:26:57.940 126     15686.38  552.76    57200.41  88888.00
2002-05-06 20:26:58.940 126     15686.38  552.88    57200.77  88888.00
2002-05-06 20:26:59.940 126     15686.12  553.01    57200.29  88888.00
2002-05-06 20:27:00.940 126     15686.25  553.01    57199.92  88888.00
2002-05-06 20:27:01.940 126     15686.77  553.13    57200.16  88888.00
2002-05-06 20:27:02.940 126     15686.90  552.76    57200.29  88888.00
2002-05-06 20:27:03.940 126     15686.77  552.64    57200.53  88888.00
2002-05-06 20:27:04.940 126     15686.25  552.51    57200.41  88888.00
2002-05-06 20:27:05.940 126     15686.38  552.88    57199.80  88888.00
2002-05-06 20:27:06.940 126     15686.90  552.39    57200.41  88888.00
2002-05-06 20:27:07.940 126     15686.77  552.88    57200.53  88888.00
2002-05-06 20:27:08.940 126     15686.51  552.88    57200.53  88888.00
2002-05-06 20:27:09.940 126     15686.25  552.64    57200.41  88888.00
2002-05-06 20:27:10.940 126     15686.64  553.25    57200.89  88888.00
2002-05-06 20:27:11.940 126     15685.99  553.01    57200.53  88888.00
2002-05-06 20:27:12.940 126     15686.64  553.13    57200.41  88888.00
2002-05-06 20:27:13.940 126     15686.90  553.25    57200.65  88888.00
2002-05-06 20:27:14.940 126     15686.64  552.76    57200.77  88888.00
2002-05-06 20:27:15.940 126     15686.25  552.51    57200.41  88888.00
2002-05-06 20:27:16.940 126     15685.47  552.51    57200.53  88888.00
2002-05-06 20:27:17.940 126     15686.25  553.38    57200.16  88888.00
2002-05-06 20:27:18.940 126     15685.08  552.39    57200.89  88888.00
2002-05-06 20:27:19.940 126     15686.12  552.64    57200.53  88888.00
2002-05-06 20:27:20.940 126     15685.99  553.01    57200.16  88888.00
2002-05-06 20:27:21.940 126     15685.73  553.01    57200.29  88888.00
2002-05-06 20:27:22.940 126     15684.95  552.76    57199.92  88888.00
2002-05-06 20:27:23.940 126     15685.73  552.39    57200.29  88888.00
2002-05-06 20:27:24.940 126     15685.99  552.64    57200.41  88888.00
2002-05-06 20:27:25.940 126     15685.73  552.64    57199.92  88888.00
2002-05-06 20:27:26.940 126     15685.60  552.76    57200.04  88888.00
2002-05-06 20:27:27.940 126     15685.08  553.01    57200.65  88888.00
2002-05-06 20:27:28.940 126     15685.47  552.64    57200.77  88888.00
2002-05-06 20:27:29.940 126     15685.47  552.51    57200.53  88888.00
2002-05-06 20:27:30.940 126     15686.12  553.13    57200.53  88888.00
2002-05-06 20:27:31.940 126     15684.82  553.13    57199.55  88888.00
2002-05-06 20:27:32.940 126     15685.86  552.39    57200.53  88888.00
2002-05-06 20:27:33.940 126     15686.12  553.01    57199.80  88888.00
2002-05-06 20:27:34.940 126     15685.99  553.01    57200.04  88888.00
2002-05-06 20:27:35.940 126     15685.99  553.25    57200.16  88888.00
2002-05-06 20:27:36.940 126     15687.03  553.38    57200.16  88888.00
2002-05-06 20:27:37.940 126     15685.86  553.38    57200.16  88888.00
2002-05-06 20:27:38.940 126     15686.51  553.13    57201.14  88888.00
2002-05-06 20:27:39.940 126     15686.64  553.25    57199.92  88888.00
2002-05-06 20:27:40.940 126     15686.77  552.51    57200.41  88888.00
2002-05-06 20:27:41.940 126     15686.77  553.13    57200.53  88888.00
2002-05-06 20:27:42.940 126     15687.03  552.39    57200.29  88888.00
2002-05-06 20:27:43.940 126     15686.77  552.51    57199.80  88888.00
2002-05-06 20:27:44.940 126     15686.77  552.76    57200.29  88888.00
2002-05-06 20:27:45.940 126     15686.12  552.76    57200.89  88888.00
2002-05-06 20:27:46.940 126     15687.42  553.63    57200.04  88888.00
2002-05-06 20:27:47.940 126     15686.90  552.88    57200.89  88888.00
2002-05-06 20:27:48.940 126     15687.03  552.64    57200.41  88888.00
2002-05-06 20:27:49.940 126     15687.03  553.13    57200.77  88888.00
2002-05-06 20:27:50.940 126     15687.16  552.64    57200.29  88888.00
2002-05-06 20:27:51.940 126     15687.03  552.64    57200.41  88888.00
2002-05-06 20:27:52.940 126     15686.77  553.25    57200.65  88888.00
2002-05-06 20:27:53.940 126     15687.03  553.25    57200.04  88888.00
2002-05-06 20:27:54.940 126     15686.77  553.01    57200.53  88888.00
2002-05-06 20:27:55.940 126     15686.90  553.38    57200.16  88888.00
2002-05-06 20:27:56.940 126     15686.90  553.50    57200.53  88888.00
2002-05-06 20:27:57.940 126     15686.38  552.51    57200.29  88888.00
2002-05-06 20:27:58.940 126     15686.90  552.51    57200.65  88888.00
2002-05-06 20:27:59.940 126     15686.38  553.25    57200.89  88888.00
2002-05-06 20:28:00.940 126     15687.42  552.64    57200.04  88888.00
2002-05-06 20:28:01.940 126     15687.55  553.13    57200.53  88888.00
2002-05-06 20:28:02.940 126     15687.42  553.63    57200.29  88888.00
2002-05-06 20:28:03.940 126     15686.51  552.26    57201.14  88888.00
2002-05-06 20:28:04.940 126     15688.07  553.38    57200.65  88888.00
2002-05-06 20:28:05.940 126     15687.81  552.76    57200.53  88888.00
2002-05-06 20:28:06.940 126     15687.55  552.26    57200.53  88888.00
2002-05-06 20:28:07.940 126     15687.55  553.25    57200.89  88888.00
2002-05-06 20:28:08.940 126     15688.33  553.01    57200.65  88888.00
2002-05-06 20:28:09.940 126     15687.42  552.76    57200.89  88888.00
2002-05-06 20:28:10.940 126     15687.16  552.39    57200.41  88888.00
2002-05-06 20:28:11.940 126     15687.03  553.01    57200.65  88888.00
2002-05-06 20:28:12.940 126     15687.29  552.64    57200.65  88888.00
2002-05-06 20:28:13.940 126     15687.94  553.01    57200.41  88888.00
2002-05-06 20:28:14.940 126     15687.42  552.76    57200.53  88888.00
2002-05-06 20:28:15.940 126     15687.55  552.88    57200.77  88888.00
2002-05-06 20:28:16.940 126     15686.90  553.13    57201.02  88888.00
2002-05-06 20:28:17.940 126     15687.29  552.64    57200.53  88888.00
2002-05-06 20:28:18.940 126     15686.90  552.88    57200.89  88888.00
2002-05-06 20:28:19.940 126     15687.29  553.01    57200.65  88888.00
2002-05-06 20:28:20.940 126     15686.77  552.76    57200.53  88888.00
2002-05-06 20:28:21.940 126     15687.03  552.64    57201.14  88888.00
2002-05-06 20:28:22.940 126     15687.42  552.51    57201.14  88888.00
2002-05-06 20:28:23.940 126     15686.90  552.76    57200.41  88888.00
2002-05-06 20:28:24.940 126     15687.29  552.39    57200.89  88888.00
2002-05-06 20:28:25.940 126     15687.42  552.88    57200.65  88888.00
2002-05-06 20:28:26.940 126     15687.16  552.76    57200.77  88888.00
2002-05-06 20:28:27.940 126     15687.94  553.50    57200.65  88888.00
2002-05-06 20:28:28.940 126     15687.81  552.64    57201.26  88888.00
2002-05-06 20:28:29.940 126     15687.81  552.64    57201.63  88888.00
2002-05-06 20:28:30.940 126     15687.94  552.76    57200.77  88888.00
2002-05-06 20:28:31.940 126     15687.94  552.39    57200.89  88888.00
2002-05-06 20:28:32.940 126     15688.59  552.39    57201.14  88888.00
2002-05-06 20:28:33.940 126     15688.85  551.77    57200.65  88888.00
2002-05-06 20:28:34.940 126     15688.85  552.02    57201.02  88888.00
2002-05-06 20:28:35.940 126     15688.72  551.40    57201.02  88888.00
2002-05-06 20:28:36.940 126     15688.59  551.52    57201.51  88888.00
2002-05-06 20:28:37.940 126     15688.59  551.15    57202.00  88888.00
2002-05-06 20:28:38.940 126     15687.94  550.53    57201.51  88888.00
2002-05-06 20:28:39.940 126     15688.07  550.41    57201.75  88888.00
2002-05-06 20:28:40.940 126     15688.46  550.28    57201.63  88888.00
2002-05-06 20:28:41.940 126     15688.46  550.16    57200.89  88888.00
2002-05-06 20:28:42.940 126     15688.72  550.16    57201.63  88888.00
2002-05-06 20:28:43.940 126     15687.81  550.65    57201.63  88888.00
2002-05-06 20:28:44.940 126     15687.68  550.41    57200.77  88888.00
2002-05-06 20:28:45.940 126     15689.11  550.28    57201.51  88888.00
2002-05-06 20:28:46.940 126     15688.85  549.66    57201.63  88888.00
2002-05-06 20:28:47.940 126     15687.68  550.16    57201.75  88888.00
2002-05-06 20:28:48.940 126     15687.68  550.16    57201.51  88888.00
2002-05-06 20:28:49.940 126     15687.42  549.79    57201.51  88888.00
2002-05-06 20:28:50.940 126     15687.16  550.78    57202.12  88888.00
2002-05-06 20:28:51.940 126     15687.68  550.03    57201.63  88888.00
2002-05-06 20:28:52.940 126     15687.81  550.28    57201.39  88888.00
2002-05-06 20:28:53.940 126     15687.16  550.28    57201.63  88888.00
2002-05-06 20:28:54.940 126     15687.03  550.65    57201.39  88888.00
2002-05-06 20:28:55.940 126     15686.77  550.65    57201.26  88888.00
2002-05-06 20:28:56.940 126     15687.29  550.28    57201.26  88888.00
2002-05-06 20:28:57.940 126     15686.90  550.53    57201.51  88888.00
2002-05-06 20:28:58.940 126     15687.16  550.90    57201.26  88888.00
2002-05-06 20:28:59.940 126     15686.64  550.65    57201.26  88888.00
2002-05-06 20:29:00.940 126     15686.64  550.53    57201.63  88888.00
2002-05-06 20:29:01.940 126     15687.16  551.15    57201.14  88888.00
2002-05-06 20:29:02.940 126     15686.38  551.15    57201.75  88888.00
2002-05-06 20:29:03.940 126     15686.90  550.90    57201.63  88888.00
2002-05-06 20:29:04.940 126     15686.77  550.78    57201.02  88888.00
2002-05-06 20:29:05.940 126     15686.51  551.40    57200.89  88888.00
2002-05-06 20:29:06.940 126     15686.64  550.65    57201.39  88888.00
2002-05-06 20:29:07.940 126     15686.51  550.16    57201.75  88888.00
2002-05-06 20:29:08.940 126     15686.90  550.53    57201.02  88888.00
2002-05-06 20:29:09.940 126     15686.51  550.41    57201.26  88888.00
2002-05-06 20:29:10.940 126     15686.51  550.41    57201.02  88888.00
2002-05-06 20:29:11.940 126     15685.99  549.54    57201.75  88888.00
2002-05-06 20:29:12.940 126     15685.86  550.41    57200.65  88888.00
2002-05-06 20:29:13.940 126     15685.47  550.16    57201.14  88888.00
2002-05-06 20:29:14.940 126     15685.99  550.78    57201.14  88888.00
2002-05-06 20:29:15.940 126     15686.12  549.91    57201.26  88888.00
2002-05-06 20:29:16.940 126     15685.86  550.16    57201.51  88888.00
2002-05-06 20:29:17.940 126     15685.60  550.53    57201.14  88888.00
2002-05-06 20:29:18.940 126     15685.86  550.16    57201.51  88888.00
2002-05-06 20:29:19.940 126     15685.34  550.28    57201.02  88888.00
2002-05-06 20:29:20.940 126     15685.21  550.28    57202.00  88888.00
2002-05-06 20:29:21.940 126     15685.86  550.90    57201.02  88888.00
2002-05-06 20:29:22.940 126     15685.86  550.90    57201.02  88888.00
2002-05-06 20:29:23.940 126     15685.99  551.03    57201.51  88888.00
2002-05-06 20:29:24.940 126     15686.64  551.03    57200.89  88888.00
2002-05-06 20:29:25.940 126     15686.90  551.03    57201.14  88888.00
2002-05-06 20:29:26.940 126     15687.42  550.28    57201.63  88888.00
2002-05-06 20:29:27.940 126     15686.38  550.90    57200.53  88888.00
2002-05-06 20:29:28.940 126     15686.90  549.79    57201.51  88888.00
2002-05-06 20:29:29.940 126     15687.42  549.91    57201.51  88888.00
2002-05-06 20:29:30.940 126     15687.55  550.65    57200.77  88888.00
2002-05-06 20:29:31.940 126     15687.68  550.65    57201.39  88888.00
2002-05-06 20:29:32.940 126     15687.68  551.40    57201.02  88888.00
2002-05-06 20:29:33.940 126     15687.68  550.65    57201.51  88888.00
2002-05-06 20:29:34.940 126     15687.81  550.41    57201.63  88888.00
2002-05-06 20:29:35.940 126     15687.94  550.16    57201.63  88888.00
2002-05-06 20:29:36.940 126     15687.68  550.41    57201.63  88888.00
2002-05-06 20:29:37.940 126     15688.33  550.16    57202.00  88888.00
2002-05-06 20:29:38.940 126     15688.07  550.41    57201.51  88888.00
2002-05-06 20:29:39.940 126     15688.46  550.78    57201.14  88888.00
2002-05-06 20:29:40.940 126     15688.20  550.28    57201.26  88888.00
2002-05-06 20:29:41.940 126     15688.59  550.65    57201.88  88888.00
2002-05-06 20:29:42.940 126     15688.33  550.03    57201.26  88888.00
2002-05-06 20:29:43.940 126     15688.33  550.28    57201.88  88888.00
2002-05-06 20:29:44.940 126     15688.59  550.03    57202.00  88888.00
2002-05-06 20:29:45.940 126     15688.20  550.53    57201.88  88888.00
2002-05-06 20:29:46.940 126     15688.59  550.16    57201.51  88888.00
2002-05-06 20:29:47.940 126     15688.33  550.16    57202.48  88888.00
2002-05-06 20:29:48.940 126     15688.46  550.03    57202.24  88888.00
2002-05-06 20:29:49.940 126     15688.72  549.91    57202.24  88888.00
2002-05-06 20:29:50.940 126     15688.59  549.91    57202.48  88888.00
2002-05-06 20:29:51.940 126     15688.59  550.28    57201.26  88888.00
2002-05-06 20:29:52.940 126     15689.24  550.53    57201.63  88888.00
2002-05-06 20:29:53.940 126     15689.24  550.65    57202.24  88888.00
2002-05-06 20:29:54.940 126     15689.24  549.79    57201.26  88888.00
2002-05-06 20:29:55.940 126     15688.07  550.16    57202.48  88888.00
2002-05-06 20:29:56.940 126     15689.11  550.28    57202.48  88888.00
2002-05-06 20:29:57.940 126     15688.59  549.79    57202.12  88888.00
2002-05-06 20:29:58.940 126     15688.46  549.91    57202.61  88888.00
2002-05-06 20:29:59.940 126     15688.72  550.53    57202.61  88888.00
2002-05-06 20:30:00.940 126     15689.63  550.03    57203.10  88888.00
2002-05-06 20:30:01.940 126     15688.59  549.66    57202.24  88888.00
2002-05-06 20:30:02.940 126     15689.76  549.79    57202.36  88888.00
2002-05-06 20:30:03.940 126     15689.76  549.66    57202.12  88888.00
2002-05-06 20:30:04.940 126     15689.63  550.53    57203.10  88888.00
2002-05-06 20:30:05.940 126     15689.50  549.29    57202.73  88888.00
2002-05-06 20:30:06.940 126     15689.63  549.17    57202.73  88888.00
2002-05-06 20:30:07.940 126     15689.50  550.28    57202.24  88888.00
2002-05-06 20:30:08.940 126     15688.98  549.91    57202.73  88888.00
2002-05-06 20:30:09.940 126     15689.11  549.66    57202.98  88888.00
2002-05-06 20:30:10.940 126     15688.98  550.03    57202.73  88888.00
2002-05-06 20:30:11.940 126     15688.46  550.41    57202.61  88888.00
2002-05-06 20:30:12.940 126     15688.98  550.53    57203.34  88888.00
2002-05-06 20:30:13.940 126     15688.59  550.78    57203.10  88888.00
2002-05-06 20:30:14.940 126     15688.85  550.90    57202.24  88888.00
2002-05-06 20:30:15.940 126     15688.33  550.41    57202.73  88888.00
2002-05-06 20:30:16.940 126     15688.46  550.41    57202.24  88888.00
2002-05-06 20:30:17.940 126     15688.72  550.28    57202.73  88888.00
2002-05-06 20:30:18.940 126     15688.72  550.65    57202.36  88888.00
2002-05-06 20:30:19.940 126     15688.46  551.52    57202.12  88888.00
2002-05-06 20:30:20.940 126     15688.46  550.65    57202.24  88888.00
2002-05-06 20:30:21.940 126     15688.07  551.15    57202.00  88888.00
2002-05-06 20:30:22.940 126     15688.33  551.15    57202.48  88888.00
2002-05-06 20:30:23.940 126     15688.46  551.40    57202.36  88888.00
2002-05-06 20:30:24.940 126     15689.50  550.78    57201.75  88888.00
2002-05-06 20:30:25.940 126     15688.85  551.89    57201.63  88888.00
2002-05-06 20:30:26.940 126     15689.24  551.77    57201.88  88888.00
2002-05-06 20:30:27.940 126     15689.24  551.52    57202.85  88888.00
2002-05-06 20:30:28.940 126     15688.98  550.78    57202.48  88888.00
2002-05-06 20:30:29.940 126     15689.37  551.77    57202.36  88888.00
2002-05-06 20:30:30.940 126     15689.24  551.15    57202.36  88888.00
2002-05-06 20:30:31.940 126     15690.15  551.52    57202.48  88888.00
2002-05-06 20:30:32.940 126     15689.63  550.53    57201.88  88888.00
2002-05-06 20:30:33.940 126     15690.15  551.52    57202.48  88888.00
2002-05-06 20:30:34.940 126     15690.15  551.64    57202.48  88888.00
2002-05-06 20:30:35.940 126     15690.02  551.27    57202.98  88888.00
2002-05-06 20:30:36.940 126     15690.15  550.78    57202.73  88888.00
2002-05-06 20:30:37.940 126     15689.63  550.90    57202.98  88888.00
2002-05-06 20:30:38.940 126     15689.63  551.03    57203.10  88888.00
2002-05-06 20:30:39.940 126     15689.76  551.27    57202.85  88888.00
2002-05-06 20:30:40.940 126     15689.37  551.03    57203.34  88888.00
2002-05-06 20:30:41.940 126     15688.85  551.15    57203.10  88888.00
2002-05-06 20:30:42.940 126     15689.11  550.65    57202.73  88888.00
2002-05-06 20:30:43.940 126     15688.85  550.90    57202.48  88888.00
2002-05-06 20:30:44.940 126     15688.33  551.27    57202.85  88888.00
2002-05-06 20:30:45.940 126     15687.81  550.53    57202.24  88888.00
2002-05-06 20:30:46.940 126     15688.72  551.40    57202.12  88888.00
2002-05-06 20:30:47.940 126     15687.81  551.15    57202.48  88888.00
2002-05-06 20:30:48.940 126     15687.94  550.90    57202.12  88888.00
2002-05-06 20:30:49.940 126     15687.94  550.41    57202.85  88888.00
2002-05-06 20:30:50.940 126     15687.29  550.53    57202.61  88888.00
2002-05-06 20:30:51.940 126     15687.81  550.78    57202.73  88888.00
2002-05-06 20:30:52.940 126     15687.94  551.15    57202.36  88888.00
2002-05-06 20:30:53.940 126     15687.94  551.27    57202.48  88888.00
2002-05-06 20:30:54.940 126     15686.90  550.90    57203.22  88888.00
2002-05-06 20:30:55.940 126     15687.55  550.65    57202.24  88888.00
2002-05-06 20:30:56.940 126     15687.29  551.27    57202.24  88888.00
2002-05-06 20:30:57.940 126     15687.29  551.27    57202.24  88888.00
2002-05-06 20:30:58.940 126     15687.81  551.03    57202.48  88888.00
2002-05-06 20:30:59.940 126     15686.90  550.65    57202.73  88888.00
2002-05-06 20:31:00.940 126     15687.42  551.15    57202.73  88888.00
2002-05-06 20:31:01.940 126     15687.42  550.78    57202.73  88888.00
2002-05-06 20:31:02.940 126     15687.03  551.15    57202.00  88888.00
2002-05-06 20:31:03.940 126     15687.55  551.15    57202.24  88888.00
2002-05-06 20:31:04.940 126     15686.64  551.40    57202.00  88888.00
2002-05-06 20:31:05.940 126     15686.90  550.16    57202.24  88888.00
2002-05-06 20:31:06.940 126     15687.16  550.53    57202.00  88888.00
2002-05-06 20:31:07.940 126     15686.90  551.15    57202.85  88888.00
2002-05-06 20:31:08.940 126     15687.03  550.28    57202.85  88888.00
2002-05-06 20:31:09.940 126     15686.38  550.65    57201.88  88888.00
2002-05-06 20:31:10.940 126     15687.55  550.41    57202.73  88888.00
2002-05-06 20:31:11.940 126     15687.03  550.53    57202.00  88888.00
2002-05-06 20:31:12.940 126     15687.03  550.90    57202.36  88888.00
2002-05-06 20:31:13.940 126     15686.90  549.79    57202.61  88888.00
2002-05-06 20:31:14.940 126     15687.16  550.90    57202.24  88888.00
2002-05-06 20:31:15.940 126     15686.90  550.90    57202.36  88888.00
2002-05-06 20:31:16.940 126     15686.64  550.28    57202.73  88888.00
2002-05-06 20:31:17.940 126     15686.77  550.16    57202.61  88888.00
2002-05-06 20:31:18.940 126     15685.99  550.28    57202.61  88888.00
2002-05-06 20:31:19.940 126     15686.51  550.53    57202.36  88888.00
2002-05-06 20:31:20.940 126     15686.25  550.28    57202.85  88888.00
2002-05-06 20:31:21.940 126     15686.38  550.28    57202.61  88888.00
2002-05-06 20:31:22.940 126     15686.12  550.90    57202.61  88888.00
2002-05-06 20:31:23.940 126     15686.25  550.78    57202.73  88888.00
2002-05-06 20:31:24.940 126     15686.51  550.16    57202.36  88888.00
2002-05-06 20:31:25.940 126     15686.25  550.28    57202.36  88888.00
2002-05-06 20:31:26.940 126     15686.64  550.41    57202.61  88888.00
2002-05-06 20:31:27.940 126     15686.12  550.28    57202.24  88888.00
2002-05-06 20:31:28.940 126     15686.38  550.65    57202.36  88888.00
2002-05-06 20:31:29.940 126     15686.64  551.15    57202.85  88888.00
2002-05-06 20:31:30.940 126     15685.60  550.28    57201.88  88888.00
2002-05-06 20:31:31.940 126     15686.64  550.16    57202.73  88888.00
2002-05-06 20:31:32.940 126     15686.38  551.03    57202.12  88888.00
2002-05-06 20:31:33.940 126     15686.90  550.28    57202.61  88888.00
2002-05-06 20:31:34.940 126     15687.03  550.78    57202.48  88888.00
2002-05-06 20:31:35.940 126     15686.51  550.53    57203.22  88888.00
2002-05-06 20:31:36.940 126     15686.25  550.41    57202.85  88888.00
2002-05-06 20:31:37.940 126     15687.03  551.03    57202.98  88888.00
2002-05-06 20:31:38.940 126     15686.77  550.78    57202.61  88888.00
2002-05-06 20:31:39.940 126     15686.64  550.41    57202.36  88888.00
2002-05-06 20:31:40.940 126     15686.38  551.03    57202.12  88888.00
2002-05-06 20:31:41.940 126     15686.38  551.15    57202.73  88888.00
2002-05-06 20:31:42.940 126     15685.99  551.15    57201.88  88888.00
2002-05-06 20:31:43.940 126     15686.77  551.15    57202.85  88888.00
2002-05-06 20:31:44.940 126     15686.38  551.27    57202.61  88888.00
2002-05-06 20:31:45.940 126     15685.73  550.90    57202.73  88888.00
2002-05-06 20:31:46.940 126     15686.64  550.65    57202.61  88888.00
2002-05-06 20:31:47.940 126     15686.51  551.40    57202.24  88888.00
2002-05-06 20:31:48.940 126     15686.64  551.15    57202.85  88888.00
2002-05-06 20:31:49.940 126     15686.12  551.15    57202.61  88888.00
2002-05-06 20:31:50.940 126     15685.99  551.03    57202.73  88888.00
2002-05-06 20:31:51.940 126     15686.77  551.15    57202.85  88888.00
2002-05-06 20:31:52.940 126     15686.38  550.78    57202.12  88888.00
2002-05-06 20:31:53.940 126     15686.38  551.64    57202.12  88888.00
2002-05-06 20:31:54.940 126     15686.90  550.90    57203.22  88888.00
2002-05-06 20:31:55.940 126     15686.64  551.03    57202.48  88888.00
2002-05-06 20:31:56.940 126     15687.03  551.03    57202.98  88888.00
2002-05-06 20:31:57.940 126     15686.51  551.52    57202.85  88888.00
2002-05-06 20:31:58.940 126     15686.12  551.52    57203.22  88888.00
2002-05-06 20:31:59.940 126     15686.90  550.90    57202.24  88888.00
2002-05-06 20:32:00.940 126     15687.42  551.15    57202.85  88888.00
2002-05-06 20:32:01.940 126     15686.51  550.90    57203.34  88888.00
2002-05-06 20:32:02.940 126     15686.51  551.40    57202.73  88888.00
2002-05-06 20:32:03.940 126     15687.55  551.03    57202.48  88888.00
2002-05-06 20:32:04.940 126     15687.16  551.03    57203.22  88888.00
2002-05-06 20:32:05.940 126     15686.51  550.16    57202.73  88888.00
2002-05-06 20:32:06.940 126     15686.38  551.15    57202.85  88888.00
2002-05-06 20:32:07.940 126     15686.90  550.53    57203.22  88888.00
2002-05-06 20:32:08.940 126     15686.64  550.90    57202.85  88888.00
2002-05-06 20:32:09.940 126     15686.90  551.15    57203.10  88888.00
2002-05-06 20:32:10.940 126     15686.38  551.03    57203.34  88888.00
2002-05-06 20:32:11.940 126     15686.12  550.78    57202.85  88888.00
2002-05-06 20:32:12.940 126     15686.77  550.65    57202.98  88888.00
2002-05-06 20:32:13.940 126     15686.25  550.65    57203.46  88888.00
2002-05-06 20:32:14.940 126     15686.90  550.90    57202.48  88888.00
2002-05-06 20:32:15.940 126     15686.90  551.27    57203.22  88888.00
2002-05-06 20:32:16.940 126     15687.42  550.65    57203.22  88888.00
2002-05-06 20:32:17.940 126     15686.64  550.90    57203.22  88888.00
2002-05-06 20:32:18.940 126     15686.90  551.40    57202.98  88888.00
2002-05-06 20:32:19.940 126     15687.16  550.53    57202.48  88888.00
2002-05-06 20:32:20.940 126     15686.77  551.15    57202.61  88888.00
2002-05-06 20:32:21.940 126     15687.29  550.90    57202.73  88888.00
2002-05-06 20:32:22.940 126     15687.68  551.03    57202.85  88888.00
2002-05-06 20:32:23.940 126     15687.42  551.77    57203.34  88888.00
2002-05-06 20:32:24.940 126     15687.16  552.26    57203.10  88888.00
2002-05-06 20:32:25.940 126     15687.42  551.64    57202.61  88888.00
2002-05-06 20:32:26.940 126     15687.42  551.27    57203.10  88888.00
2002-05-06 20:32:27.940 126     15688.07  551.15    57202.85  88888.00
2002-05-06 20:32:28.940 126     15688.98  551.40    57203.34  88888.00
2002-05-06 20:32:29.940 126     15688.59  551.27    57202.98  88888.00
2002-05-06 20:32:30.940 126     15688.98  551.15    57203.10  88888.00
2002-05-06 20:32:31.940 126     15689.11  551.52    57203.22  88888.00
2002-05-06 20:32:32.940 126     15689.11  552.26    57203.10  88888.00
2002-05-06 20:32:33.940 126     15687.94  551.89    57203.10  88888.00
2002-05-06 20:32:34.940 126     15688.98  552.02    57202.73  88888.00
2002-05-06 20:32:35.940 126     15689.24  551.15    57203.34  88888.00
2002-05-06 20:32:36.940 126     15689.24  552.14    57204.20  88888.00
2002-05-06 20:32:38.940 126     15688.72  551.77    57203.34  88888.00
2002-05-06 20:32:39.940 126     15688.98  551.64    57203.46  88888.00
2002-05-06 20:32:40.940 126     15688.85  552.26    57203.83  88888.00
2002-05-06 20:32:41.940 126     15688.46  551.27    57203.46  88888.00
2002-05-06 20:32:42.940 126     15688.85  551.40    57203.83  88888.00
2002-05-06 20:32:43.940 126     15688.98  552.02    57204.07  88888.00
2002-05-06 20:32:44.940 126     15688.85  551.64    57203.10  88888.00
2002-05-06 20:32:45.940 126     15688.72  551.77    57203.34  88888.00
2002-05-06 20:32:46.940 126     15688.33  552.02    57203.71  88888.00
2002-05-06 20:32:47.940 126     15688.07  551.64    57203.83  88888.00
2002-05-06 20:32:48.940 126     15688.59  552.02    57203.95  88888.00
2002-05-06 20:32:49.940 126     15687.94  552.39    57204.32  88888.00
2002-05-06 20:32:50.940 126     15688.20  551.77    57203.71  88888.00
2002-05-06 20:32:51.940 126     15687.16  552.14    57203.34  88888.00
2002-05-06 20:32:52.940 126     15687.68  551.89    57203.59  88888.00
2002-05-06 20:32:53.940 126     15688.07  551.64    57203.71  88888.00
2002-05-06 20:32:54.940 126     15688.07  552.39    57203.95  88888.00
2002-05-06 20:32:55.940 126     15687.42  551.89    57203.10  88888.00
2002-05-06 20:32:56.940 126     15687.55  552.02    57203.83  88888.00
2002-05-06 20:32:57.940 126     15686.90  552.02    57203.71  88888.00
2002-05-06 20:32:58.940 126     15687.16  551.89    57203.34  88888.00
2002-05-06 20:32:59.940 126     15686.25  552.39    57203.34  88888.00
2002-05-06 20:33:00.940 126     15686.25  552.14    57203.95  88888.00
2002-05-06 20:33:01.940 126     15686.90  552.14    57203.71  88888.00
2002-05-06 20:33:02.940 126     15686.77  552.51    57203.59  88888.00
2002-05-06 20:33:03.940 126     15686.64  552.64    57203.34  88888.00
2002-05-06 20:33:04.940 126     15686.25  552.51    57203.34  88888.00
2002-05-06 20:33:05.940 126     15686.12  552.14    57202.98  88888.00
2002-05-06 20:33:06.940 126     15687.16  552.14    57204.07  88888.00
2002-05-06 20:33:07.940 126     15685.34  552.64    57203.22  88888.00
2002-05-06 20:33:08.940 126     15686.25  552.76    57203.59  88888.00
2002-05-06 20:33:09.940 126     15686.77  552.88    57202.98  88888.00
2002-05-06 20:33:10.940 126     15686.12  553.01    57203.95  88888.00
2002-05-06 20:33:11.940 126     15685.73  553.25    57203.34  88888.00
2002-05-06 20:33:12.940 126     15686.12  553.01    57202.85  88888.00
2002-05-06 20:33:13.940 126     15686.38  552.51    57202.85  88888.00
2002-05-06 20:33:14.940 126     15685.99  552.76    57203.59  88888.00
2002-05-06 20:33:15.940 126     15685.60  553.13    57203.22  88888.00
2002-05-06 20:33:16.940 126     15685.34  553.13    57203.34  88888.00
2002-05-06 20:33:17.940 126     15684.69  552.39    57203.10  88888.00
2002-05-06 20:33:18.940 126     15685.60  552.64    57202.98  88888.00
2002-05-06 20:33:19.940 126     15685.60  553.01    57203.22  88888.00
2002-05-06 20:33:20.940 126     15684.69  552.76    57202.98  88888.00
2002-05-06 20:33:21.940 126     15684.82  552.64    57202.73  88888.00
2002-05-06 20:33:22.940 126     15685.86  552.64    57203.10  88888.00
2002-05-06 20:33:23.940 126     15684.82  552.88    57203.59  88888.00
2002-05-06 20:33:24.940 126     15684.95  552.51    57203.22  88888.00
2002-05-06 20:33:25.940 126     15685.21  552.64    57202.98  88888.00
2002-05-06 20:33:26.940 126     15684.82  552.02    57202.85  88888.00
2002-05-06 20:33:27.940 126     15685.34  552.26    57203.46  88888.00
2002-05-06 20:33:28.940 126     15685.21  551.77    57202.98  88888.00
2002-05-06 20:33:29.940 126     15684.69  551.40    57203.22  88888.00
2002-05-06 20:33:30.940 126     15684.69  552.02    57203.34  88888.00
2002-05-06 20:33:31.940 126     15684.82  552.02    57203.34  88888.00
2002-05-06 20:33:32.940 126     15685.08  551.89    57203.10  88888.00
2002-05-06 20:33:33.940 126     15684.17  552.26    57202.85  88888.00
2002-05-06 20:33:34.940 126     15685.08  551.03    57202.61  88888.00
2002-05-06 20:33:35.940 126     15684.56  552.51    57202.85  88888.00
2002-05-06 20:33:36.940 126     15684.95  551.64    57202.73  88888.00
2002-05-06 20:33:37.940 126     15685.47  551.77    57203.10  88888.00
2002-05-06 20:33:38.940 126     15684.95  552.39    57202.98  88888.00
2002-05-06 20:33:39.940 126     15684.82  552.02    57203.46  88888.00
2002-05-06 20:33:40.940 126     15685.08  551.77    57202.61  88888.00
2002-05-06 20:33:41.940 126     15685.08  551.77    57202.85  88888.00
2002-05-06 20:33:42.940 126     15684.43  551.77    57203.34  88888.00
2002-05-06 20:33:43.940 126     15684.95  551.27    57202.85  88888.00
2002-05-06 20:33:44.940 126     15684.43  551.52    57203.59  88888.00
2002-05-06 20:33:45.940 126     15684.69  551.64    57203.59  88888.00
2002-05-06 20:33:46.940 126     15684.69  552.39    57203.71  88888.00
2002-05-06 20:33:47.940 126     15684.82  552.39    57202.85  88888.00
2002-05-06 20:33:48.940 126     15684.04  552.02    57203.10  88888.00
2002-05-06 20:33:49.940 126     15684.43  551.40    57203.22  88888.00
2002-05-06 20:33:50.940 126     15684.95  552.02    57203.22  88888.00
2002-05-06 20:33:51.940 126     15684.30  551.89    57203.46  88888.00
2002-05-06 20:33:52.940 126     15684.17  551.89    57203.22  88888.00
2002-05-06 20:33:53.940 126     15684.56  552.76    57202.85  88888.00
2002-05-06 20:33:54.940 126     15684.04  552.51    57203.10  88888.00
2002-05-06 20:33:55.940 126     15684.04  552.02    57203.22  88888.00
2002-05-06 20:33:56.940 126     15683.92  552.14    57203.46  88888.00
2002-05-06 20:33:57.940 126     15684.04  552.14    57203.22  88888.00
2002-05-06 20:33:58.940 126     15683.92  551.89    57202.48  88888.00
2002-05-06 20:33:59.940 126     15684.17  551.40    57202.73  88888.00
2002-05-06 20:34:00.940 126     15684.17  551.77    57202.61  88888.00
2002-05-06 20:34:01.940 126     15684.30  551.15    57203.22  88888.00
2002-05-06 20:34:02.940 126     15684.56  551.52    57203.22  88888.00
2002-05-06 20:34:03.940 126     15684.04  550.90    57202.61  88888.00
2002-05-06 20:34:04.940 126     15685.08  550.78    57203.10  88888.00
2002-05-06 20:34:05.940 126     15684.82  551.52    57202.98  88888.00
2002-05-06 20:34:06.940 126     15684.04  551.15    57203.34  88888.00
2002-05-06 20:34:07.940 126     15684.17  550.90    57203.71  88888.00
2002-05-06 20:34:08.940 126     15683.92  550.28    57202.85  88888.00
2002-05-06 20:34:09.940 126     15684.17  550.78    57203.22  88888.00
2002-05-06 20:34:10.940 126     15683.79  550.90    57203.34  88888.00
2002-05-06 20:34:11.940 126     15684.17  550.16    57203.71  88888.00
2002-05-06 20:34:12.940 126     15683.39  550.78    57203.71  88888.00
2002-05-06 20:34:13.940 126     15683.66  550.78    57203.46  88888.00
2002-05-06 20:34:14.940 126     15683.79  550.78    57202.48  88888.00
2002-05-06 20:34:15.940 126     15683.53  550.90    57203.83  88888.00
2002-05-06 20:34:16.940 126     15683.66  551.03    57203.46  88888.00
2002-05-06 20:34:17.940 126     15683.92  551.03    57202.48  88888.00
2002-05-06 20:34:18.940 126     15683.53  551.15    57203.10  88888.00
2002-05-06 20:34:19.940 126     15683.13  550.90    57202.61  88888.00
2002-05-06 20:34:20.940 126     15683.26  551.40    57202.98  88888.00
2002-05-06 20:34:21.940 126     15682.36  551.40    57202.73  88888.00
2002-05-06 20:34:22.940 126     15683.13  551.40    57203.46  88888.00
2002-05-06 20:34:23.940 126     15682.49  551.77    57202.85  88888.00
2002-05-06 20:34:24.940 126     15683.13  551.40    57203.22  88888.00
2002-05-06 20:34:25.940 126     15683.13  551.27    57203.10  88888.00
2002-05-06 20:34:26.940 126     15683.92  551.15    57203.22  88888.00
2002-05-06 20:34:27.940 126     15683.66  551.40    57202.98  88888.00
2002-05-06 20:34:28.940 126     15683.66  551.64    57203.22  88888.00
2002-05-06 20:34:29.940 126     15683.79  551.77    57202.85  88888.00
2002-05-06 20:34:30.940 126     15683.39  551.27    57203.59  88888.00
2002-05-06 20:34:31.940 126     15683.66  551.77    57203.34  88888.00
2002-05-06 20:34:32.940 126     15684.43  551.64    57202.98  88888.00
2002-05-06 20:34:33.940 126     15684.04  551.52    57202.73  88888.00
2002-05-06 20:34:34.940 126     15684.17  551.89    57203.10  88888.00
2002-05-06 20:34:35.940 126     15683.66  552.76    57203.46  88888.00
2002-05-06 20:34:36.940 126     15684.43  552.02    57202.98  88888.00
2002-05-06 20:34:37.940 126     15684.69  551.40    57202.98  88888.00
2002-05-06 20:34:38.940 126     15684.43  551.77    57203.71  88888.00
2002-05-06 20:34:39.940 126     15684.30  552.14    57202.98  88888.00
2002-05-06 20:34:40.940 126     15684.95  551.40    57203.46  88888.00
2002-05-06 20:34:41.940 126     15684.69  550.78    57203.83  88888.00
2002-05-06 20:34:42.940 126     15684.82  551.52    57202.85  88888.00
2002-05-06 20:34:43.940 126     15685.21  551.27    57203.59  88888.00
2002-05-06 20:34:44.940 126     15684.82  551.15    57203.59  88888.00
2002-05-06 20:34:45.940 126     15684.82  551.15    57203.71  88888.00
2002-05-06 20:34:46.940 126     15684.69  550.78    57202.85  88888.00
2002-05-06 20:34:47.940 126     15684.43  550.41    57202.98  88888.00
2002-05-06 20:34:48.940 126     15684.56  551.15    57203.34  88888.00
2002-05-06 20:34:49.940 126     15684.43  551.03    57204.20  88888.00
2002-05-06 20:34:50.940 126     15684.30  551.64    57203.46  88888.00
2002-05-06 20:34:51.940 126     15685.08  550.53    57203.34  88888.00
2002-05-06 20:34:52.940 126     15684.30  551.27    57202.98  88888.00
2002-05-06 20:34:53.940 126     15684.30  551.03    57203.59  88888.00
2002-05-06 20:34:54.940 126     15684.95  551.40    57203.83  88888.00
2002-05-06 20:34:55.940 126     15684.43  551.15    57204.07  88888.00
2002-05-06 20:34:56.940 126     15684.30  550.53    57203.22  88888.00
2002-05-06 20:34:57.940 126     15684.04  551.40    57203.34  88888.00
2002-05-06 20:34:58.940 126     15683.66  551.77    57203.34  88888.00
2002-05-06 20:34:59.940 126     15683.79  551.64    57203.83  88888.00
2002-05-06 20:35:00.940 126     15683.53  551.52    57203.59  88888.00
2002-05-06 20:35:01.940 126     15684.04  551.27    57204.20  88888.00
2002-05-06 20:35:02.940 126     15683.39  551.52    57203.95  88888.00
2002-05-06 20:35:03.940 126     15683.00  552.02    57204.32  88888.00
2002-05-06 20:35:04.940 126     15683.00  551.64    57203.71  88888.00
2002-05-06 20:35:05.940 126     15683.13  551.89    57203.95  88888.00
2002-05-06 20:35:06.940 126     15682.88  552.14    57203.95  88888.00
2002-05-06 20:35:07.940 126     15682.62  552.39    57203.71  88888.00
2002-05-06 20:35:08.940 126     15681.97  551.77    57204.20  88888.00
2002-05-06 20:35:09.940 126     15682.36  552.39    57203.46  88888.00
2002-05-06 20:35:10.940 126     15682.36  551.64    57203.22  88888.00
2002-05-06 20:35:11.940 126     15682.62  551.89    57203.10  88888.00
2002-05-06 20:35:12.940 126     15682.88  552.26    57203.71  88888.00
2002-05-06 20:35:13.940 126     15682.23  551.52    57203.46  88888.00
2002-05-06 20:35:14.940 126     15683.26  552.76    57203.22  88888.00
2002-05-06 20:35:15.940 126     15681.97  551.89    57203.95  88888.00
2002-05-06 20:35:16.940 126     15682.49  552.88    57203.46  88888.00
2002-05-06 20:35:17.940 126     15682.23  552.14    57203.46  88888.00
2002-05-06 20:35:18.940 126     15682.75  551.89    57203.59  88888.00
2002-05-06 20:35:19.940 126     15681.19  551.52    57203.59  88888.00
2002-05-06 20:35:20.940 126     15682.10  551.27    57203.22  88888.00
2002-05-06 20:35:21.940 126     15681.32  551.64    57203.10  88888.00
2002-05-06 20:35:22.940 126     15681.97  551.77    57203.22  88888.00
2002-05-06 20:35:23.940 126     15681.19  552.14    57203.71  88888.00
2002-05-06 20:35:24.940 126     15681.19  551.64    57202.73  88888.00
2002-05-06 20:35:25.940 126     15681.19  552.39    57203.34  88888.00
2002-05-06 20:35:26.940 126     15681.19  552.14    57202.48  88888.00
2002-05-06 20:35:27.940 126     15681.06  552.64    57203.34  88888.00
2002-05-06 20:35:28.940 126     15681.19  551.40    57203.10  88888.00
2002-05-06 20:35:29.940 126     15681.06  551.52    57203.34  88888.00
2002-05-06 20:35:30.940 126     15681.19  551.40    57202.73  88888.00
2002-05-06 20:35:31.940 126     15680.93  552.02    57202.85  88888.00
2002-05-06 20:35:32.940 126     15681.19  551.64    57203.22  88888.00
2002-05-06 20:35:33.940 126     15680.15  551.40    57203.22  88888.00
2002-05-06 20:35:34.940 126     15679.89  552.02    57202.85  88888.00
2002-05-06 20:35:35.940 126     15680.54  552.14    57202.85  88888.00
2002-05-06 20:35:36.940 126     15680.54  552.39    57202.61  88888.00
2002-05-06 20:35:37.940 126     15679.50  552.26    57202.85  88888.00
2002-05-06 20:35:38.940 126     15680.28  552.39    57202.98  88888.00
2002-05-06 20:35:39.940 126     15680.02  552.39    57203.34  88888.00
2002-05-06 20:35:40.940 126     15680.15  552.26    57202.98  88888.00
2002-05-06 20:35:41.940 126     15679.63  552.76    57203.10  88888.00
2002-05-06 20:35:42.940 126     15680.28  553.25    57203.34  88888.00
2002-05-06 20:35:43.940 126     15679.76  553.01    57203.46  88888.00
2002-05-06 20:35:44.940 126     15680.28  552.26    57202.61  88888.00
2002-05-06 20:35:45.940 126     15680.28  552.26    57202.85  88888.00
2002-05-06 20:35:46.940 126     15679.89  552.76    57202.98  88888.00
2002-05-06 20:35:47.940 126     15679.63  553.13    57202.24  88888.00
2002-05-06 20:35:48.940 126     15679.76  553.01    57202.61  88888.00
2002-05-06 20:35:49.940 126     15679.76  553.50    57203.22  88888.00
2002-05-06 20:35:50.940 126     15680.28  553.25    57203.10  88888.00
2002-05-06 20:35:51.940 126     15679.63  552.64    57202.36  88888.00
2002-05-06 20:35:52.940 126     15678.85  552.39    57203.10  88888.00
2002-05-06 20:35:53.940 126     15679.89  552.51    57202.36  88888.00
2002-05-06 20:35:54.940 126     15679.50  552.51    57202.36  88888.00
2002-05-06 20:35:55.940 126     15679.50  552.02    57202.12  88888.00
2002-05-06 20:35:56.940 126     15679.37  551.77    57202.36  88888.00
2002-05-06 20:35:57.940 126     15678.59  551.64    57202.48  88888.00
2002-05-06 20:35:58.940 126     15678.85  552.51    57202.36  88888.00
2002-05-06 20:35:59.940 126     15678.59  552.02    57202.12  88888.00
2002-05-06 20:36:00.940 126     15678.46  551.77    57202.61  88888.00
2002-05-06 20:36:01.940 126     15678.98  552.39    57202.36  88888.00
2002-05-06 20:36:02.940 126     15678.85  551.52    57201.88  88888.00
2002-05-06 20:36:03.940 126     15677.94  551.52    57202.73  88888.00
2002-05-06 20:36:04.940 126     15678.33  551.15    57202.24  88888.00
2002-05-06 20:36:05.940 126     15678.85  551.15    57202.61  88888.00
2002-05-06 20:36:06.940 126     15678.33  551.15    57202.36  88888.00
2002-05-06 20:36:07.940 126     15678.33  551.15    57202.12  88888.00
2002-05-06 20:36:08.940 126     15678.33  551.27    57202.98  88888.00
2002-05-06 20:36:09.940 126     15677.94  550.53    57202.12  88888.00
2002-05-06 20:36:10.940 126     15677.94  550.41    57202.24  88888.00
2002-05-06 20:36:11.940 126     15677.42  550.78    57202.73  88888.00
2002-05-06 20:36:12.940 126     15678.07  549.91    57202.36  88888.00
2002-05-06 20:36:13.940 126     15678.46  550.16    57202.98  88888.00
2002-05-06 20:36:14.940 126     15678.46  550.41    57202.85  88888.00
2002-05-06 20:36:15.940 126     15678.33  549.79    57202.36  88888.00
2002-05-06 20:36:16.940 126     15678.46  549.79    57202.73  88888.00
2002-05-06 20:36:17.940 126     15678.07  549.91    57202.24  88888.00
2002-05-06 20:36:18.940 126     15678.07  551.15    57202.48  88888.00
2002-05-06 20:36:19.940 126     15677.81  549.66    57202.73  88888.00
2002-05-06 20:36:20.940 126     15678.20  549.79    57202.61  88888.00
2002-05-06 20:36:21.940 126     15678.46  550.41    57202.85  88888.00
2002-05-06 20:36:22.940 126     15678.46  550.53    57203.10  88888.00
2002-05-06 20:36:23.940 126     15678.59  551.15    57202.24  88888.00
2002-05-06 20:36:24.940 126     15677.68  550.90    57203.10  88888.00
2002-05-06 20:36:25.940 126     15677.55  550.90    57202.98  88888.00
2002-05-06 20:36:26.940 126     15677.16  550.65    57202.98  88888.00
2002-05-06 20:36:27.940 126     15677.42  550.28    57202.48  88888.00
2002-05-06 20:36:28.940 126     15678.07  551.27    57202.00  88888.00
2002-05-06 20:36:29.940 126     15676.90  551.40    57202.85  88888.00
2002-05-06 20:36:30.940 126     15676.77  551.40    57201.88  88888.00
2002-05-06 20:36:31.940 126     15676.90  551.52    57201.75  88888.00
2002-05-06 20:36:32.940 126     15677.16  551.27    57202.24  88888.00
2002-05-06 20:36:33.940 126     15676.90  551.77    57202.85  88888.00
2002-05-06 20:36:34.940 126     15676.90  551.77    57202.24  88888.00
2002-05-06 20:36:35.940 126     15677.94  550.78    57201.88  88888.00
2002-05-06 20:36:36.940 126     15677.03  551.52    57202.61  88888.00
2002-05-06 20:36:37.940 126     15677.29  551.64    57202.48  88888.00
2002-05-06 20:36:38.940 126     15677.42  551.64    57202.36  88888.00
2002-05-06 20:36:39.940 126     15677.81  551.27    57202.36  88888.00
2002-05-06 20:36:40.940 126     15677.29  551.15    57202.61  88888.00
2002-05-06 20:36:41.940 126     15677.29  551.64    57202.73  88888.00
2002-05-06 20:36:42.940 126     15677.68  551.03    57201.75  88888.00
2002-05-06 20:36:43.940 126     15677.68  551.52    57202.61  88888.00
2002-05-06 20:36:44.940 126     15678.33  551.15    57202.24  88888.00
2002-05-06 20:36:45.940 126     15678.07  550.41    57202.61  88888.00
2002-05-06 20:36:46.940 126     15678.33  551.52    57202.73  88888.00
2002-05-06 20:36:47.940 126     15678.33  551.15    57202.73  88888.00
2002-05-06 20:36:48.940 126     15678.59  551.52    57202.48  88888.00
2002-05-06 20:36:49.940 126     15678.72  550.65    57202.48  88888.00
2002-05-06 20:36:50.940 126     15678.59  550.90    57202.85  88888.00
2002-05-06 20:36:51.940 126     15678.85  550.28    57202.24  88888.00
2002-05-06 20:36:52.940 126     15678.33  550.41    57202.12  88888.00
2002-05-06 20:36:53.940 126     15677.94  551.03    57202.12  88888.00
2002-05-06 20:36:54.940 126     15678.59  550.90    57202.85  88888.00
2002-05-06 20:36:55.940 126     15678.33  550.28    57202.12  88888.00
2002-05-06 20:36:56.940 126     15678.33  551.40    57202.61  88888.00
2002-05-06 20:36:57.940 126     15677.68  549.91    57202.48  88888.00
2002-05-06 20:36:58.940 126     15678.59  550.90    57201.88  88888.00
2002-05-06 20:36:59.940 126     15678.33  550.53    57202.36  88888.00
2002-05-06 20:37:00.940 126     15678.07  550.16    57202.73  88888.00
2002-05-06 20:37:01.940 126     15677.42  550.03    57202.61  88888.00
2002-05-06 20:37:02.940 126     15678.20  550.90    57202.36  88888.00
2002-05-06 20:37:03.940 126     15677.68  549.91    57202.36  88888.00
2002-05-06 20:37:04.940 126     15677.16  550.78    57202.85  88888.00
2002-05-06 20:37:05.940 126     15677.94  551.15    57202.73  88888.00
2002-05-06 20:37:06.940 126     15678.20  551.03    57202.36  88888.00
2002-05-06 20:37:07.940 126     15677.81  550.78    57202.48  88888.00
2002-05-06 20:37:08.940 126     15678.20  550.90    57202.73  88888.00
2002-05-06 20:37:09.940 126     15677.55  550.78    57202.85  88888.00
2002-05-06 20:37:10.940 126     15677.68  551.27    57202.48  88888.00
2002-05-06 20:37:11.940 126     15677.81  551.15    57202.85  88888.00
2002-05-06 20:37:12.940 126     15677.29  551.77    57203.10  88888.00
2002-05-06 20:37:13.940 126     15677.42  551.27    57201.26  88888.00
2002-05-06 20:37:14.940 126     15677.94  551.03    57202.36  88888.00
2002-05-06 20:37:15.940 126     15677.68  551.27    57201.88  88888.00
2002-05-06 20:37:16.940 126     15677.81  551.77    57202.12  88888.00
2002-05-06 20:37:17.940 126     15677.94  550.90    57202.48  88888.00
2002-05-06 20:37:18.940 126     15677.68  551.03    57202.73  88888.00
2002-05-06 20:37:19.940 126     15677.81  551.27    57202.73  88888.00
2002-05-06 20:37:20.940 126     15677.81  550.90    57202.36  88888.00
2002-05-06 20:37:21.940 126     15677.03  551.64    57203.46  88888.00
2002-05-06 20:37:22.940 126     15677.81  550.78    57202.48  88888.00
2002-05-06 20:37:23.940 126     15677.68  550.41    57202.48  88888.00
2002-05-06 20:37:24.940 126     15676.51  550.53    57202.98  88888.00
2002-05-06 20:37:25.940 126     15676.38  549.91    57202.73  88888.00
2002-05-06 20:37:26.940 126     15677.03  550.65    57201.75  88888.00
2002-05-06 20:37:27.940 126     15676.77  550.16    57202.61  88888.00
2002-05-06 20:37:28.940 126     15675.99  549.79    57202.61  88888.00
2002-05-06 20:37:29.940 126     15677.42  550.16    57202.85  88888.00
2002-05-06 20:37:30.940 126     15676.12  550.41    57202.48  88888.00
2002-05-06 20:37:31.940 126     15676.12  550.41    57202.73  88888.00
2002-05-06 20:37:32.940 126     15675.47  550.65    57202.12  88888.00
2002-05-06 20:37:33.940 126     15675.60  550.41    57201.88  88888.00
2002-05-06 20:37:34.940 126     15675.99  550.28    57202.48  88888.00
2002-05-06 20:37:35.940 126     15676.25  551.27    57202.61  88888.00
2002-05-06 20:37:36.940 126     15676.25  550.03    57201.88  88888.00
2002-05-06 20:37:37.940 126     15675.99  550.65    57201.88  88888.00
2002-05-06 20:37:38.940 126     15676.25  550.90    57201.88  88888.00
2002-05-06 20:37:39.940 126     15676.90  550.65    57201.88  88888.00
2002-05-06 20:37:40.940 126     15676.12  550.28    57202.36  88888.00
2002-05-06 20:37:41.940 126     15676.64  551.15    57202.12  88888.00
2002-05-06 20:37:42.940 126     15675.99  551.15    57202.48  88888.00
2002-05-06 20:37:43.940 126     15676.51  551.15    57201.63  88888.00
2002-05-06 20:37:44.940 126     15676.38  551.15    57202.73  88888.00
2002-05-06 20:37:45.940 126     15676.51  551.03    57202.00  88888.00
2002-05-06 20:37:46.940 126     15676.25  550.90    57202.24  88888.00
2002-05-06 20:37:47.940 126     15676.12  551.03    57201.39  88888.00
2002-05-06 20:37:48.940 126     15677.16  551.03    57202.24  88888.00
2002-05-06 20:37:49.940 126     15676.38  551.03    57202.36  88888.00
2002-05-06 20:37:50.940 126     15676.51  550.41    57202.12  88888.00
2002-05-06 20:37:51.940 126     15676.90  550.90    57202.24  88888.00
2002-05-06 20:37:52.940 126     15677.55  551.03    57202.24  88888.00
2002-05-06 20:37:53.940 126     15676.64  550.41    57201.39  88888.00
2002-05-06 20:37:54.940 126     15676.38  550.53    57201.88  88888.00
2002-05-06 20:37:55.940 126     15676.77  550.16    57202.36  88888.00
2002-05-06 20:37:56.940 126     15677.16  550.53    57201.75  88888.00
2002-05-06 20:37:57.940 126     15676.51  550.53    57202.12  88888.00
2002-05-06 20:37:58.940 126     15676.51  550.65    57202.48  88888.00
2002-05-06 20:37:59.940 126     15676.12  550.78    57202.36  88888.00
2002-05-06 20:38:00.940 126     15676.25  549.91    57202.12  88888.00
2002-05-06 20:38:01.940 126     15675.73  550.78    57202.48  88888.00
2002-05-06 20:38:02.940 126     15676.51  550.16    57202.12  88888.00
2002-05-06 20:38:03.940 126     15674.82  550.16    57202.36  88888.00
2002-05-06 20:38:04.940 126     15675.08  549.66    57202.36  88888.00
2002-05-06 20:38:05.940 126     15675.86  550.41    57202.48  88888.00
2002-05-06 20:38:06.940 126     15675.21  550.28    57202.36  88888.00
2002-05-06 20:38:07.940 126     15675.34  550.03    57201.63  88888.00
2002-05-06 20:38:08.940 126     15675.47  549.91    57202.36  88888.00
2002-05-06 20:38:09.940 126     15675.99  550.16    57202.12  88888.00
2002-05-06 20:38:10.940 126     15675.47  550.41    57202.00  88888.00
2002-05-06 20:38:11.940 126     15674.82  550.28    57201.88  88888.00
2002-05-06 20:38:12.940 126     15675.34  550.53    57202.61  88888.00
2002-05-06 20:38:13.940 126     15674.04  550.41    57202.12  88888.00
2002-05-06 20:38:14.940 126     15674.95  549.79    57201.75  88888.00
2002-05-06 20:38:15.940 126     15674.82  550.16    57201.51  88888.00
2002-05-06 20:38:16.940 126     15675.34  549.91    57201.75  88888.00
2002-05-06 20:38:17.940 126     15674.43  550.16    57202.61  88888.00
2002-05-06 20:38:18.940 126     15674.82  550.16    57202.85  88888.00
2002-05-06 20:38:19.940 126     15674.69  550.41    57201.75  88888.00
2002-05-06 20:38:20.940 126     15675.08  551.03    57202.00  88888.00
2002-05-06 20:38:21.940 126     15674.30  550.65    57202.48  88888.00
2002-05-06 20:38:22.940 126     15674.30  550.90    57201.75  88888.00
2002-05-06 20:38:23.940 126     15674.95  550.78    57202.36  88888.00
2002-05-06 20:38:24.940 126     15674.04  550.90    57202.24  88888.00
2002-05-06 20:38:25.940 126     15673.91  550.90    57201.75  88888.00
2002-05-06 20:38:26.940 126     15674.04  551.15    57201.63  88888.00
2002-05-06 20:38:27.940 126     15673.39  550.78    57202.36  88888.00
2002-05-06 20:38:28.940 126     15674.56  551.15    57201.63  88888.00
2002-05-06 20:38:29.940 126     15674.56  550.16    57202.24  88888.00
2002-05-06 20:38:30.940 126     15673.78  549.66    57201.26  88888.00
2002-05-06 20:38:31.940 126     15674.04  551.27    57201.75  88888.00
2002-05-06 20:38:32.940 126     15673.52  550.53    57201.39  88888.00
2002-05-06 20:38:33.940 126     15674.82  550.28    57201.88  88888.00
2002-05-06 20:38:34.940 126     15673.78  550.28    57201.75  88888.00
2002-05-06 20:38:35.940 126     15673.65  550.03    57201.88  88888.00
2002-05-06 20:38:36.940 126     15673.52  549.91    57201.39  88888.00
2002-05-06 20:38:37.940 126     15674.04  550.65    57201.63  88888.00
2002-05-06 20:38:38.940 126     15673.78  549.54    57201.26  88888.00
2002-05-06 20:38:39.940 126     15673.52  550.78    57201.88  88888.00
2002-05-06 20:38:40.940 126     15673.52  549.79    57201.39  88888.00
2002-05-06 20:38:41.940 126     15672.87  550.28    57201.51  88888.00
2002-05-06 20:38:42.940 126     15672.61  550.28    57201.63  88888.00
2002-05-06 20:38:43.940 126     15673.00  549.79    57201.75  88888.00
2002-05-06 20:38:44.940 126     15673.65  550.28    57202.00  88888.00
2002-05-06 20:38:45.940 126     15673.00  550.65    57201.51  88888.00
2002-05-06 20:38:46.940 126     15672.35  550.53    57201.51  88888.00
2002-05-06 20:38:47.940 126     15672.48  549.79    57200.65  88888.00
2002-05-06 20:38:48.940 126     15672.74  549.91    57201.02  88888.00
2002-05-06 20:38:49.940 126     15673.13  550.53    57201.39  88888.00
2002-05-06 20:38:50.940 126     15672.74  551.15    57201.75  88888.00
2002-05-06 20:38:51.940 126     15672.74  550.90    57202.12  88888.00
2002-05-06 20:38:52.940 126     15673.00  550.90    57201.63  88888.00
2002-05-06 20:38:53.940 126     15673.13  550.16    57201.88  88888.00
2002-05-06 20:38:54.940 126     15672.22  550.78    57201.51  88888.00
2002-05-06 20:38:55.940 126     15672.87  550.78    57201.39  88888.00
2002-05-06 20:38:56.940 126     15672.87  550.65    57201.51  88888.00
2002-05-06 20:38:57.940 126     15673.26  550.78    57201.75  88888.00
2002-05-06 20:38:58.940 126     15673.00  550.41    57201.75  88888.00
2002-05-06 20:38:59.940 126     15673.26  550.53    57201.02  88888.00
2002-05-06 20:39:00.940 126     15673.52  550.16    57200.65  88888.00
2002-05-06 20:39:01.940 126     15672.74  550.03    57201.63  88888.00
2002-05-06 20:39:02.940 126     15672.87  549.91    57201.02  88888.00
2002-05-06 20:39:03.940 126     15673.00  549.79    57201.88  88888.00
2002-05-06 20:39:04.940 126     15673.13  550.28    57201.75  88888.00
2002-05-06 20:39:05.940 126     15673.00  550.16    57201.75  88888.00
2002-05-06 20:39:06.940 126     15673.13  549.79    57201.75  88888.00
2002-05-06 20:39:07.940 126     15672.61  549.54    57202.00  88888.00
2002-05-06 20:39:08.940 126     15672.22  550.16    57200.89  88888.00
2002-05-06 20:39:09.940 126     15673.00  550.28    57201.75  88888.00
2002-05-06 20:39:10.940 126     15672.22  549.91    57202.36  88888.00
2002-05-06 20:39:11.940 126     15671.57  550.03    57201.39  88888.00
2002-05-06 20:39:12.940 126     15672.87  550.03    57201.14  88888.00
2002-05-06 20:39:13.940 126     15671.57  549.42    57201.51  88888.00
2002-05-06 20:39:14.940 126     15672.09  549.29    57201.75  88888.00
2002-05-06 20:39:15.940 126     15671.18  550.16    57201.39  88888.00
2002-05-06 20:39:16.940 126     15671.44  550.03    57201.63  88888.00
2002-05-06 20:39:17.940 126     15671.44  549.42    57201.51  88888.00
2002-05-06 20:39:18.940 126     15671.57  548.67    57201.63  88888.00
2002-05-06 20:39:19.940 126     15672.09  548.92    57202.00  88888.00
2002-05-06 20:39:20.940 126     15671.44  549.42    57201.02  88888.00
2002-05-06 20:39:21.940 126     15671.44  548.67    57202.24  88888.00
2002-05-06 20:39:22.940 126     15671.83  549.29    57201.14  88888.00
2002-05-06 20:39:23.940 126     15672.22  549.04    57202.24  88888.00
2002-05-06 20:39:24.940 126     15672.09  548.55    57201.63  88888.00
2002-05-06 20:39:25.940 126     15672.09  549.29    57200.77  88888.00
2002-05-06 20:39:26.940 126     15671.70  548.67    57201.75  88888.00
2002-05-06 20:39:27.940 126     15671.96  548.92    57201.51  88888.00
2002-05-06 20:39:28.940 126     15672.09  548.30    57201.51  88888.00
2002-05-06 20:39:29.940 126     15672.48  548.67    57201.02  88888.00
2002-05-06 20:39:30.940 126     15672.48  548.92    57201.26  88888.00
2002-05-06 20:39:31.940 126     15672.48  548.55    57201.63  88888.00
2002-05-06 20:39:32.940 126     15673.00  549.42    57202.24  88888.00
2002-05-06 20:39:33.940 126     15673.00  548.80    57201.51  88888.00
2002-05-06 20:39:34.940 126     15672.48  548.92    57201.75  88888.00
2002-05-06 20:39:35.940 126     15672.48  549.04    57201.39  88888.00
2002-05-06 20:39:36.940 126     15672.74  548.55    57202.24  88888.00
2002-05-06 20:39:37.940 126     15672.87  548.92    57201.39  88888.00
2002-05-06 20:39:38.940 126     15672.35  549.17    57201.14  88888.00
2002-05-06 20:39:39.940 126     15672.22  548.92    57201.88  88888.00
2002-05-06 20:39:40.940 126     15673.26  549.04    57201.88  88888.00
2002-05-06 20:39:41.940 126     15673.26  548.42    57202.12  88888.00
2002-05-06 20:39:42.940 126     15672.87  548.30    57201.88  88888.00
2002-05-06 20:39:43.940 126     15672.74  549.04    57201.26  88888.00
2002-05-06 20:39:44.940 126     15672.22  548.80    57201.39  88888.00
2002-05-06 20:39:45.940 126     15671.96  548.92    57201.88  88888.00
2002-05-06 20:39:46.940 126     15672.74  549.04    57201.63  88888.00
2002-05-06 20:39:47.940 126     15673.26  548.92    57201.51  88888.00
2002-05-06 20:39:48.940 126     15672.48  549.91    57202.00  88888.00
2002-05-06 20:39:49.940 126     15672.48  549.54    57201.39  88888.00
2002-05-06 20:39:50.940 126     15672.61  549.79    57201.26  88888.00
2002-05-06 20:39:51.940 126     15672.48  550.28    57201.63  88888.00
2002-05-06 20:39:52.940 126     15672.61  549.79    57201.63  88888.00
2002-05-06 20:39:53.940 126     15672.61  549.29    57201.02  88888.00
2002-05-06 20:39:54.940 126     15671.57  549.91    57201.26  88888.00
2002-05-06 20:39:55.940 126     15671.96  550.16    57201.26  88888.00
2002-05-06 20:39:56.940 126     15671.57  550.65    57201.51  88888.00
2002-05-06 20:39:57.940 126     15671.18  550.78    57201.14  88888.00
2002-05-06 20:39:58.940 126     15672.48  550.65    57200.89  88888.00
2002-05-06 20:39:59.940 126     15672.22  550.78    57201.26  88888.00
2002-05-06 20:40:00.940 126     15671.96  550.90    57201.14  88888.00
2002-05-06 20:40:01.940 126     15672.22  551.03    57201.39  88888.00
2002-05-06 20:40:02.940 126     15671.44  550.16    57200.41  88888.00
2002-05-06 20:40:03.940 126     15672.35  550.78    57201.14  88888.00
2002-05-06 20:40:04.940 126     15672.48  550.78    57200.65  88888.00
2002-05-06 20:40:05.940 126     15672.48  551.15    57200.65  88888.00
2002-05-06 20:40:06.940 126     15672.74  550.65    57201.14  88888.00
2002-05-06 20:40:07.940 126     15671.96  551.03    57201.39  88888.00
2002-05-06 20:40:08.940 126     15672.35  550.90    57200.89  88888.00
2002-05-06 20:40:09.940 126     15672.48  550.78    57201.88  88888.00
2002-05-06 20:40:10.940 126     15673.13  550.65    57200.89  88888.00
2002-05-06 20:40:11.940 126     15672.35  551.27    57200.65  88888.00
2002-05-06 20:40:12.940 126     15672.74  551.15    57201.02  88888.00
2002-05-06 20:40:13.940 126     15673.00  550.41    57201.14  88888.00
2002-05-06 20:40:14.940 126     15672.48  550.90    57200.89  88888.00
2002-05-06 20:40:15.940 126     15673.13  551.27    57201.51  88888.00
2002-05-06 20:40:16.940 126     15673.00  551.40    57201.39  88888.00
2002-05-06 20:40:17.940 126     15673.13  551.27    57201.75  88888.00
2002-05-06 20:40:18.940 126     15672.35  551.40    57200.65  88888.00
2002-05-06 20:40:19.940 126     15672.61  551.40    57201.26  88888.00
2002-05-06 20:40:20.940 126     15672.61  550.78    57201.63  88888.00
2002-05-06 20:40:21.940 126     15672.48  551.52    57201.26  88888.00
2002-05-06 20:40:22.940 126     15672.35  551.89    57201.26  88888.00
2002-05-06 20:40:23.940 126     15672.09  552.51    57200.77  88888.00
2002-05-06 20:40:24.940 126     15672.61  551.52    57201.51  88888.00
2002-05-06 20:40:25.940 126     15671.83  551.27    57200.65  88888.00
2002-05-06 20:40:26.940 126     15672.22  551.77    57200.77  88888.00
2002-05-06 20:40:27.940 126     15671.57  551.52    57200.89  88888.00
2002-05-06 20:40:28.940 126     15671.70  552.14    57200.53  88888.00
2002-05-06 20:40:29.940 126     15671.18  552.02    57200.65  88888.00
2002-05-06 20:40:30.940 126     15671.05  552.76    57200.65  88888.00
2002-05-06 20:40:31.940 126     15670.66  552.26    57201.26  88888.00
2002-05-06 20:40:32.940 126     15670.66  552.02    57200.89  88888.00
2002-05-06 20:40:33.940 126     15670.40  552.51    57201.02  88888.00
2002-05-06 20:40:34.940 126     15671.57  552.26    57200.04  88888.00
2002-05-06 20:40:35.940 126     15669.88  552.76    57200.41  88888.00
2002-05-06 20:40:36.940 126     15670.14  552.26    57200.04  88888.00
2002-05-06 20:40:37.940 126     15670.01  552.51    57200.53  88888.00
2002-05-06 20:40:38.940 126     15669.88  553.13    57200.65  88888.00
2002-05-06 20:40:39.940 126     15670.40  553.38    57200.53  88888.00
2002-05-06 20:40:40.940 126     15670.14  552.64    57200.29  88888.00
2002-05-06 20:40:41.940 126     15670.01  553.13    57200.29  88888.00
2002-05-06 20:40:42.940 126     15670.27  552.64    57200.53  88888.00
2002-05-06 20:40:43.940 126     15669.75  553.25    57200.16  88888.00
2002-05-06 20:40:44.940 126     15670.01  553.38    57200.29  88888.00
2002-05-06 20:40:45.940 126     15669.75  552.51    57200.16  88888.00
2002-05-06 20:40:46.940 126     15670.14  553.63    57199.67  88888.00
2002-05-06 20:40:47.940 126     15669.62  553.01    57200.04  88888.00
2002-05-06 20:40:48.940 126     15669.36  553.01    57200.29  88888.00
2002-05-06 20:40:49.940 126     15669.62  553.25    57200.29  88888.00
2002-05-06 20:40:50.940 126     15669.62  553.13    57199.92  88888.00
2002-05-06 20:40:51.940 126     15669.49  553.01    57200.16  88888.00
2002-05-06 20:40:52.940 126     15669.88  553.13    57199.80  88888.00
2002-05-06 20:40:53.940 126     15669.23  552.76    57200.04  88888.00
2002-05-06 20:40:54.940 126     15668.97  552.76    57200.04  88888.00
2002-05-06 20:40:55.940 126     15668.84  552.64    57199.80  88888.00
2002-05-06 20:40:56.940 126     15668.97  552.14    57200.04  88888.00
2002-05-06 20:40:57.940 126     15668.58  552.64    57199.92  88888.00
2002-05-06 20:40:58.940 126     15668.84  552.39    57200.04  88888.00
2002-05-06 20:41:00.940 126     15668.58  552.64    57200.04  88888.00
2002-05-06 20:41:01.940 126     15668.45  552.76    57200.04  88888.00
2002-05-06 20:41:02.940 126     15668.32  552.76    57199.80  88888.00
2002-05-06 20:41:03.940 126     15668.45  551.89    57200.04  88888.00
2002-05-06 20:41:04.940 126     15667.41  553.01    57199.43  88888.00
2002-05-06 20:41:05.940 126     15667.28  552.88    57199.80  88888.00
2002-05-06 20:41:06.940 126     15667.67  553.01    57199.92  88888.00
2002-05-06 20:41:07.940 126     15668.19  553.01    57200.04  88888.00
2002-05-06 20:41:08.940 126     15668.32  553.50    57199.80  88888.00
2002-05-06 20:41:09.940 126     15666.76  552.51    57199.55  88888.00
2002-05-06 20:41:10.940 126     15667.80  552.39    57199.43  88888.00
2002-05-06 20:41:11.940 126     15667.28  552.64    57200.04  88888.00
2002-05-06 20:41:12.940 126     15667.93  552.02    57200.16  88888.00
2002-05-06 20:41:13.940 126     15667.54  553.01    57200.41  88888.00
2002-05-06 20:41:14.940 126     15667.80  552.64    57199.55  88888.00
2002-05-06 20:41:15.940 126     15667.28  552.02    57200.04  88888.00
2002-05-06 20:41:16.940 126     15667.28  552.02    57199.06  88888.00
2002-05-06 20:41:17.940 126     15667.15  552.26    57199.92  88888.00
2002-05-06 20:41:18.940 126     15667.28  552.39    57199.67  88888.00
2002-05-06 20:41:19.940 126     15666.89  552.14    57200.16  88888.00
2002-05-06 20:41:20.940 126     15667.41  552.76    57200.04  88888.00
2002-05-06 20:41:21.940 126     15666.11  552.14    57198.94  88888.00
2002-05-06 20:41:22.940 126     15666.24  552.14    57198.70  88888.00
2002-05-06 20:41:23.940 126     15665.98  552.51    57199.55  88888.00
2002-05-06 20:41:24.940 126     15665.85  553.25    57200.65  88888.00
2002-05-06 20:41:25.940 126     15666.24  552.64    57199.18  88888.00
2002-05-06 20:41:26.940 126     15665.98  553.01    57199.55  88888.00
2002-05-06 20:41:27.940 126     15665.72  552.88    57199.80  88888.00
2002-05-06 20:41:28.940 126     15665.98  552.76    57199.80  88888.00
2002-05-06 20:41:29.940 126     15665.59  552.88    57199.55  88888.00
2002-05-06 20:41:30.940 126     15666.11  552.76    57199.67  88888.00
2002-05-06 20:41:31.940 126     15666.24  553.25    57199.92  88888.00
2002-05-06 20:41:32.940 126     15665.85  553.01    57199.80  88888.00
2002-05-06 20:41:33.940 126     15666.11  552.02    57199.67  88888.00
2002-05-06 20:41:34.940 126     15665.08  552.76    57199.18  88888.00
2002-05-06 20:41:35.940 126     15666.24  552.76    57199.06  88888.00
2002-05-06 20:41:36.940 126     15665.85  552.14    57199.55  88888.00
2002-05-06 20:41:37.940 126     15665.33  551.89    57199.18  88888.00
2002-05-06 20:41:38.940 126     15666.37  552.76    57199.67  88888.00
2002-05-06 20:41:39.940 126     15665.46  552.14    57199.80  88888.00
2002-05-06 20:41:40.940 126     15665.85  551.40    57199.06  88888.00
2002-05-06 20:41:41.940 126     15666.11  552.26    57198.94  88888.00
2002-05-06 20:41:42.940 126     15665.33  551.89    57199.43  88888.00
2002-05-06 20:41:43.940 126     15665.33  551.89    57200.29  88888.00
2002-05-06 20:41:44.940 126     15665.59  552.14    57199.43  88888.00
2002-05-06 20:41:45.940 126     15664.56  551.77    57199.31  88888.00
2002-05-06 20:41:46.940 126     15664.82  552.39    57200.04  88888.00
2002-05-06 20:41:47.940 126     15665.72  552.02    57199.31  88888.00
2002-05-06 20:41:48.940 126     15666.11  552.02    57199.06  88888.00
2002-05-06 20:41:49.940 126     15665.59  551.89    57199.06  88888.00
2002-05-06 20:41:50.940 126     15665.46  552.26    57199.43  88888.00
2002-05-06 20:41:51.940 126     15665.33  552.14    57199.55  88888.00
2002-05-06 20:41:52.940 126     15665.46  552.14    57199.55  88888.00
2002-05-06 20:41:53.940 126     15666.11  552.51    57198.82  88888.00
2002-05-06 20:41:54.940 126     15665.59  551.52    57199.43  88888.00
2002-05-06 20:41:55.940 126     15665.59  551.77    57199.31  88888.00
2002-05-06 20:41:56.940 126     15665.46  552.76    57198.94  88888.00
2002-05-06 20:41:57.940 126     15665.46  552.02    57198.70  88888.00
2002-05-06 20:41:58.940 126     15666.50  552.64    57198.70  88888.00
2002-05-06 20:41:59.940 126     15665.33  552.26    57199.18  88888.00
2002-05-06 20:42:00.940 126     15665.46  552.39    57198.94  88888.00
2002-05-06 20:42:01.940 126     15665.85  552.64    57198.33  88888.00
2002-05-06 20:42:02.940 126     15665.59  552.64    57198.82  88888.00
2002-05-06 20:42:03.940 126     15665.85  553.01    57198.94  88888.00
2002-05-06 20:42:04.940 126     15665.46  552.88    57198.21  88888.00
2002-05-06 20:42:05.940 126     15665.46  553.25    57198.57  88888.00
2002-05-06 20:42:06.940 126     15665.85  553.13    57198.82  88888.00
2002-05-06 20:42:07.940 126     15666.11  553.87    57198.57  88888.00
2002-05-06 20:42:08.940 126     15665.98  553.01    57198.57  88888.00
2002-05-06 20:42:09.940 126     15666.63  553.13    57198.57  88888.00
2002-05-06 20:42:10.940 126     15666.63  553.63    57198.70  88888.00
2002-05-06 20:42:11.940 126     15666.37  553.87    57198.21  88888.00
2002-05-06 20:42:12.940 126     15666.11  553.13    57199.18  88888.00
2002-05-06 20:42:13.940 126     15666.11  553.01    57198.57  88888.00
2002-05-06 20:42:14.940 126     15666.89  553.38    57198.33  88888.00
2002-05-06 20:42:15.940 126     15665.98  553.75    57198.57  88888.00
2002-05-06 20:42:16.940 126     15666.24  554.00    57198.45  88888.00
2002-05-06 20:42:17.940 126     15665.98  553.13    57198.94  88888.00
2002-05-06 20:42:18.940 126     15666.76  553.13    57199.06  88888.00
2002-05-06 20:42:19.940 126     15666.76  553.63    57199.18  88888.00
2002-05-06 20:42:20.940 126     15666.76  553.50    57199.31  88888.00
2002-05-06 20:42:21.940 126     15666.50  553.13    57198.94  88888.00
2002-05-06 20:42:22.940 126     15666.63  553.75    57199.43  88888.00
2002-05-06 20:42:23.940 126     15667.54  553.87    57198.45  88888.00
2002-05-06 20:42:24.940 126     15667.15  553.63    57199.31  88888.00
2002-05-06 20:42:25.940 126     15667.28  553.13    57199.06  88888.00
2002-05-06 20:42:26.940 126     15667.15  554.00    57199.43  88888.00
2002-05-06 20:42:27.940 126     15667.15  553.50    57199.18  88888.00
2002-05-06 20:42:28.940 126     15667.67  553.63    57198.45  88888.00
2002-05-06 20:42:29.940 126     15667.67  553.63    57199.43  88888.00
2002-05-06 20:42:30.940 126     15667.15  553.50    57198.94  88888.00
2002-05-06 20:42:31.940 126     15667.80  553.25    57198.57  88888.00
2002-05-06 20:42:32.940 126     15667.54  553.75    57199.43  88888.00
2002-05-06 20:42:33.940 126     15667.41  553.75    57198.82  88888.00
2002-05-06 20:42:34.940 126     15666.76  552.64    57199.31  88888.00
2002-05-06 20:42:35.940 126     15666.76  552.88    57199.06  88888.00
2002-05-06 20:42:36.940 126     15667.02  553.75    57199.80  88888.00
2002-05-06 20:42:37.940 126     15666.24  553.50    57198.82  88888.00
2002-05-06 20:42:38.940 126     15666.50  553.63    57198.94  88888.00
2002-05-06 20:42:39.940 126     15666.50  554.00    57198.70  88888.00
2002-05-06 20:42:40.940 126     15665.85  553.87    57199.31  88888.00
2002-05-06 20:42:41.940 126     15666.37  553.38    57198.82  88888.00
2002-05-06 20:42:42.940 126     15666.50  554.00    57198.94  88888.00
2002-05-06 20:42:43.940 126     15665.21  553.38    57198.70  88888.00
2002-05-06 20:42:44.940 126     15666.37  553.38    57199.06  88888.00
2002-05-06 20:42:45.940 126     15665.33  554.25    57198.45  88888.00
2002-05-06 20:42:46.940 126     15666.37  553.75    57198.70  88888.00
2002-05-06 20:42:47.940 126     15665.72  553.75    57198.94  88888.00
2002-05-06 20:42:48.940 126     15666.63  553.63    57199.06  88888.00
2002-05-06 20:42:49.940 126     15666.63  554.62    57198.70  88888.00
2002-05-06 20:42:50.940 126     15666.11  553.75    57198.94  88888.00
2002-05-06 20:42:51.940 126     15666.37  553.50    57198.45  88888.00
2002-05-06 20:42:52.940 126     15665.85  553.25    57198.45  88888.00
2002-05-06 20:42:53.940 126     15666.50  553.50    57198.94  88888.00
2002-05-06 20:42:54.940 126     15665.33  553.63    57198.21  88888.00
2002-05-06 20:42:55.940 126     15666.11  554.49    57198.70  88888.00
2002-05-06 20:42:56.940 126     15666.11  554.12    57198.21  88888.00
2002-05-06 20:42:57.940 126     15665.46  553.63    57198.57  88888.00
2002-05-06 20:42:58.940 126     15664.95  553.87    57197.84  88888.00
2002-05-06 20:43:00.940 126     15665.46  553.75    57198.21  88888.00
2002-05-06 20:43:01.940 126     15665.21  554.37    57198.57  88888.00
2002-05-06 20:43:02.940 126     15664.43  554.12    57198.33  88888.00
2002-05-06 20:43:03.940 126     15664.56  553.50    57198.45  88888.00
2002-05-06 20:43:04.940 126     15664.69  554.25    57198.33  88888.00
2002-05-06 20:43:05.940 126     15665.21  553.63    57198.33  88888.00
2002-05-06 20:43:06.940 126     15665.33  553.75    57198.09  88888.00
2002-05-06 20:43:07.940 126     15664.56  554.37    57197.96  88888.00
2002-05-06 20:43:08.940 126     15664.69  554.00    57198.21  88888.00
2002-05-06 20:43:09.940 126     15664.30  553.87    57198.70  88888.00
2002-05-06 20:43:10.940 126     15664.43  553.87    57197.96  88888.00
2002-05-06 20:43:11.940 126     15663.91  553.87    57198.57  88888.00
2002-05-06 20:43:12.940 126     15664.43  553.63    57197.96  88888.00
2002-05-06 20:43:13.940 126     15664.30  554.25    57198.70  88888.00
2002-05-06 20:43:14.940 126     15664.17  553.38    57198.57  88888.00
2002-05-06 20:43:15.940 126     15664.43  553.75    57197.47  88888.00
2002-05-06 20:43:16.940 126     15664.17  554.00    57198.21  88888.00
2002-05-06 20:43:17.940 126     15664.56  554.49    57198.21  88888.00
2002-05-06 20:43:18.940 126     15663.26  554.00    57198.57  88888.00
2002-05-06 20:43:19.940 126     15663.65  553.38    57197.96  88888.00
2002-05-06 20:43:20.940 126     15663.52  553.63    57198.21  88888.00
2002-05-06 20:43:21.940 126     15663.00  553.87    57198.33  88888.00
2002-05-06 20:43:22.940 126     15662.74  553.38    57198.33  88888.00
2002-05-06 20:43:23.940 126     15663.52  554.00    57197.72  88888.00
2002-05-06 20:43:24.940 126     15663.39  553.01    57198.21  88888.00
2002-05-06 20:43:25.940 126     15662.87  553.38    57197.84  88888.00
2002-05-06 20:43:26.940 126     15663.13  553.63    57198.09  88888.00
2002-05-06 20:43:27.940 126     15663.52  553.87    57197.72  88888.00
2002-05-06 20:43:28.940 126     15663.13  554.12    57198.21  88888.00
2002-05-06 20:43:29.940 126     15663.39  553.75    57197.84  88888.00
2002-05-06 20:43:30.940 126     15663.52  554.37    57197.23  88888.00
2002-05-06 20:43:31.940 126     15663.52  553.50    57197.11  88888.00
2002-05-06 20:43:32.940 126     15664.17  553.87    57197.84  88888.00
2002-05-06 20:43:33.940 126     15663.39  553.50    57198.21  88888.00
2002-05-06 20:43:34.940 126     15664.30  553.25    57197.59  88888.00
2002-05-06 20:43:35.940 126     15664.82  553.63    57197.84  88888.00
2002-05-06 20:43:36.940 126     15663.52  553.75    57197.11  88888.00
2002-05-06 20:43:37.940 126     15664.17  553.01    57197.35  88888.00
2002-05-06 20:43:38.940 126     15663.78  553.13    57198.57  88888.00
2002-05-06 20:43:39.940 126     15663.78  553.87    57198.21  88888.00
2002-05-06 20:43:40.940 126     15663.52  552.88    57198.21  88888.00
2002-05-06 20:43:41.940 126     15663.91  553.38    57197.84  88888.00
2002-05-06 20:43:42.940 126     15664.04  553.25    57198.09  88888.00
2002-05-06 20:43:43.940 126     15663.39  553.75    57198.09  88888.00
2002-05-06 20:43:44.940 126     15663.26  552.02    57197.96  88888.00
2002-05-06 20:43:45.940 126     15663.65  552.64    57198.57  88888.00
2002-05-06 20:43:46.940 126     15664.04  552.02    57197.96  88888.00
2002-05-06 20:43:47.940 126     15663.52  552.51    57197.96  88888.00
2002-05-06 20:43:48.940 126     15663.52  552.76    57197.59  88888.00
2002-05-06 20:43:49.940 126     15663.26  551.77    57197.84  88888.00
2002-05-06 20:43:50.940 126     15663.13  551.77    57197.96  88888.00
2002-05-06 20:43:51.940 126     15663.13  551.77    57197.84  88888.00
2002-05-06 20:43:52.940 126     15663.26  551.64    57198.09  88888.00
2002-05-06 20:43:53.940 126     15663.52  551.64    57197.84  88888.00
2002-05-06 20:43:54.940 126     15663.78  551.40    57197.96  88888.00
2002-05-06 20:43:55.940 126     15663.52  550.65    57198.21  88888.00
2002-05-06 20:43:56.940 126     15663.91  551.52    57198.57  88888.00
2002-05-06 20:43:57.940 126     15664.56  551.40    57197.96  88888.00
2002-05-06 20:43:58.940 126     15663.65  551.40    57198.57  88888.00
2002-05-06 20:43:59.940 126     15664.17  550.41    57198.70  88888.00
2002-05-06 20:44:00.940 126     15664.04  551.64    57197.84  88888.00
2002-05-06 20:44:01.940 126     15664.43  551.52    57197.96  88888.00
2002-05-06 20:44:02.940 126     15663.13  551.52    57198.09  88888.00
2002-05-06 20:44:03.940 126     15663.65  551.89    57198.09  88888.00
2002-05-06 20:44:04.940 126     15663.91  551.64    57198.21  88888.00
2002-05-06 20:44:05.940 126     15664.04  552.14    57197.59  88888.00
2002-05-06 20:44:06.940 126     15665.08  551.89    57198.09  88888.00
2002-05-06 20:44:07.940 126     15664.17  551.77    57197.72  88888.00
2002-05-06 20:44:08.940 126     15663.78  551.89    57198.45  88888.00
2002-05-06 20:44:09.940 126     15664.82  552.02    57198.45  88888.00
2002-05-06 20:44:10.940 126     15664.56  551.89    57197.72  88888.00
2002-05-06 20:44:11.940 126     15664.69  551.15    57198.45  88888.00
2002-05-06 20:44:12.940 126     15664.69  552.26    57198.09  88888.00
2002-05-06 20:44:13.940 126     15664.30  551.27    57198.21  88888.00
2002-05-06 20:44:14.940 126     15665.33  551.40    57198.33  88888.00
2002-05-06 20:44:15.940 126     15664.95  551.77    57198.21  88888.00
2002-05-06 20:44:16.940 126     15665.59  552.26    57198.45  88888.00
2002-05-06 20:44:17.940 126     15665.85  552.14    57198.45  88888.00
2002-05-06 20:44:18.940 126     15665.33  552.02    57198.33  88888.00
2002-05-06 20:44:19.940 126     15665.33  552.26    57198.45  88888.00
2002-05-06 20:44:20.940 126     15665.08  552.14    57198.70  88888.00
2002-05-06 20:44:21.940 126     15665.59  552.64    57198.33  88888.00
2002-05-06 20:44:22.940 126     15665.72  552.64    57198.82  88888.00
2002-05-06 20:44:23.940 126     15665.59  552.64    57199.06  88888.00
2002-05-06 20:44:24.940 126     15665.98  553.01    57198.21  88888.00
2002-05-06 20:44:25.940 126     15665.98  552.64    57199.18  88888.00
2002-05-06 20:44:26.940 126     15665.08  552.76    57198.94  88888.00
2002-05-06 20:44:27.940 126     15665.72  553.25    57198.57  88888.00
2002-05-06 20:44:28.940 126     15665.98  552.14    57199.06  88888.00
2002-05-06 20:44:29.940 126     15666.63  552.14    57198.45  88888.00
2002-05-06 20:44:30.940 126     15666.11  552.39    57198.82  88888.00
2002-05-06 20:44:31.940 126     15667.02  552.14    57199.18  88888.00
2002-05-06 20:44:32.940 126     15667.67  552.14    57199.67  88888.00
2002-05-06 20:44:33.940 126     15667.28  552.14    57198.70  88888.00
2002-05-06 20:44:34.940 126     15668.06  552.14    57199.31  88888.00
2002-05-06 20:44:35.940 126     15667.02  551.77    57199.67  88888.00
2002-05-06 20:44:36.940 126     15667.67  551.64    57199.18  88888.00
2002-05-06 20:44:37.940 126     15668.06  551.64    57199.31  88888.00
2002-05-06 20:44:38.940 126     15667.93  551.52    57199.18  88888.00
2002-05-06 20:44:39.940 126     15668.19  551.27    57199.55  88888.00
2002-05-06 20:44:40.940 126     15668.45  551.27    57200.04  88888.00
2002-05-06 20:44:41.940 126     15668.71  550.90    57199.18  88888.00
2002-05-06 20:44:42.940 126     15668.58  552.02    57199.92  88888.00
2002-05-06 20:44:43.940 126     15667.54  551.52    57199.31  88888.00
2002-05-06 20:44:44.940 126     15668.58  551.27    57200.04  88888.00
2002-05-06 20:44:45.940 126     15668.19  551.40    57199.80  88888.00
2002-05-06 20:44:46.940 126     15668.06  552.02    57199.67  88888.00
2002-05-06 20:44:47.940 126     15667.80  551.89    57199.67  88888.00
2002-05-06 20:44:48.940 126     15668.19  551.89    57200.04  88888.00
2002-05-06 20:44:49.940 126     15668.97  551.64    57200.04  88888.00
2002-05-06 20:44:50.940 126     15668.58  552.64    57200.04  88888.00
2002-05-06 20:44:51.940 126     15668.71  551.64    57199.80  88888.00
2002-05-06 20:44:52.940 126     15669.23  552.26    57200.04  88888.00
2002-05-06 20:44:53.940 126     15669.23  552.26    57200.29  88888.00
2002-05-06 20:44:54.940 126     15669.10  551.89    57199.67  88888.00
2002-05-06 20:44:55.940 126     15669.88  552.14    57200.53  88888.00
2002-05-06 20:44:56.940 126     15669.88  551.89    57200.65  88888.00
2002-05-06 20:44:57.940 126     15670.27  553.25    57200.29  88888.00
2002-05-06 20:44:58.940 126     15670.53  551.77    57200.16  88888.00
2002-05-06 20:45:00.940 126     15670.53  552.51    57200.65  88888.00
2002-05-06 20:45:01.940 126     15670.40  552.39    57200.16  88888.00
2002-05-06 20:45:02.940 126     15670.66  552.39    57200.53  88888.00
2002-05-06 20:45:03.940 126     15670.27  553.01    57200.65  88888.00
2002-05-06 20:45:04.940 126     15670.27  552.88    57200.04  88888.00
2002-05-06 20:45:05.940 126     15670.14  553.25    57201.14  88888.00
2002-05-06 20:45:06.940 126     15671.44  552.88    57200.77  88888.00
2002-05-06 20:45:07.940 126     15670.53  553.01    57200.41  88888.00
2002-05-06 20:45:08.940 126     15671.18  553.13    57200.41  88888.00
2002-05-06 20:45:09.940 126     15671.05  552.88    57199.92  88888.00
2002-05-06 20:45:10.940 126     15671.57  553.50    57200.29  88888.00
2002-05-06 20:45:11.940 126     15671.31  552.64    57200.04  88888.00
2002-05-06 20:45:12.940 126     15672.09  553.38    57200.89  88888.00
2002-05-06 20:45:13.940 126     15671.44  553.50    57200.65  88888.00
2002-05-06 20:45:14.940 126     15671.18  553.38    57200.53  88888.00
2002-05-06 20:45:15.940 126     15671.70  553.38    57200.77  88888.00
2002-05-06 20:45:16.940 126     15671.05  553.01    57200.16  88888.00
2002-05-06 20:45:17.940 126     15671.70  553.01    57200.77  88888.00
2002-05-06 20:45:18.940 126     15672.61  553.25    57201.02  88888.00
2002-05-06 20:45:19.940 126     15672.22  552.88    57200.29  88888.00
2002-05-06 20:45:20.940 126     15671.83  553.01    57201.02  88888.00
2002-05-06 20:45:21.940 126     15672.35  553.13    57201.14  88888.00
2002-05-06 20:45:22.940 126     15673.13  552.76    57201.14  88888.00
2002-05-06 20:45:23.940 126     15672.74  553.25    57201.02  88888.00
2002-05-06 20:45:24.940 126     15672.87  553.25    57200.77  88888.00
2002-05-06 20:45:25.940 126     15672.48  553.01    57200.89  88888.00
2002-05-06 20:45:26.940 126     15673.13  553.13    57200.41  88888.00
2002-05-06 20:45:27.940 126     15672.87  553.25    57200.65  88888.00
2002-05-06 20:45:28.940 126     15672.87  553.50    57201.14  88888.00
2002-05-06 20:45:29.940 126     15673.39  553.38    57201.14  88888.00
2002-05-06 20:45:30.940 126     15673.00  553.25    57200.77  88888.00
2002-05-06 20:45:31.940 126     15673.00  554.12    57200.77  88888.00
2002-05-06 20:45:32.940 126     15673.91  553.38    57201.39  88888.00
2002-05-06 20:45:33.940 126     15673.91  554.37    57201.02  88888.00
2002-05-06 20:45:34.940 126     15673.39  554.12    57200.89  88888.00
2002-05-06 20:45:35.940 126     15673.26  554.00    57200.89  88888.00
2002-05-06 20:45:36.940 126     15673.39  553.87    57200.41  88888.00
2002-05-06 20:45:37.940 126     15673.13  553.63    57200.53  88888.00
2002-05-06 20:45:38.940 126     15674.04  554.37    57201.39  88888.00
2002-05-06 20:45:39.940 126     15673.91  554.12    57201.02  88888.00
2002-05-06 20:45:40.940 126     15673.65  554.12    57200.65  88888.00
2002-05-06 20:45:41.940 126     15673.91  554.00    57201.02  88888.00
2002-05-06 20:45:42.940 126     15674.17  554.00    57201.51  88888.00
2002-05-06 20:45:43.940 126     15673.91  553.01    57201.51  88888.00
2002-05-06 20:45:44.940 126     15673.78  553.87    57201.26  88888.00
2002-05-06 20:45:45.940 126     15673.78  552.88    57201.63  88888.00
2002-05-06 20:45:46.940 126     15674.04  554.00    57201.63  88888.00
2002-05-06 20:45:47.940 126     15674.04  553.38    57201.02  88888.00
2002-05-06 20:45:48.940 126     15674.95  553.75    57200.89  88888.00
2002-05-06 20:45:49.940 126     15675.08  553.38    57201.02  88888.00
2002-05-06 20:45:50.940 126     15675.21  553.13    57200.89  88888.00
2002-05-06 20:45:51.940 126     15674.82  553.75    57201.14  88888.00
2002-05-06 20:45:52.940 126     15675.21  552.26    57201.26  88888.00
2002-05-06 20:45:53.940 126     15674.82  552.39    57201.39  88888.00
2002-05-06 20:45:54.940 126     15675.34  552.76    57202.24  88888.00
2002-05-06 20:45:55.940 126     15675.86  553.01    57201.02  88888.00
2002-05-06 20:45:56.940 126     15675.21  552.76    57201.39  88888.00
2002-05-06 20:45:57.940 126     15675.73  552.88    57202.48  88888.00
2002-05-06 20:45:58.940 126     15674.30  552.26    57202.48  88888.00
2002-05-06 20:45:59.940 126     15675.34  553.01    57202.12  88888.00
2002-05-06 20:46:00.940 126     15675.34  552.64    57201.39  88888.00
2002-05-06 20:46:01.940 126     15675.47  552.14    57202.12  88888.00
2002-05-06 20:46:02.940 126     15675.73  552.51    57202.00  88888.00
2002-05-06 20:46:03.940 126     15675.60  552.64    57201.51  88888.00
2002-05-06 20:46:04.940 126     15675.86  552.51    57202.00  88888.00
2002-05-06 20:46:05.940 126     15676.12  552.14    57201.88  88888.00
2002-05-06 20:46:06.940 126     15676.77  552.39    57202.12  88888.00
2002-05-06 20:46:07.940 126     15676.51  552.76    57202.24  88888.00
2002-05-06 20:46:08.940 126     15676.38  552.64    57201.51  88888.00
2002-05-06 20:46:09.940 126     15676.77  552.14    57201.88  88888.00
2002-05-06 20:46:10.940 126     15677.42  552.14    57202.24  88888.00
2002-05-06 20:46:11.940 126     15677.81  552.39    57202.12  88888.00
2002-05-06 20:46:12.940 126     15677.55  552.51    57201.63  88888.00
2002-05-06 20:46:13.940 126     15677.68  552.39    57202.24  88888.00
2002-05-06 20:46:14.940 126     15677.68  552.02    57202.12  88888.00
2002-05-06 20:46:15.940 126     15677.16  552.51    57202.12  88888.00
2002-05-06 20:46:16.940 126     15677.94  552.64    57202.85  88888.00
2002-05-06 20:46:17.940 126     15677.16  553.01    57202.36  88888.00
2002-05-06 20:46:18.940 126     15677.94  552.14    57202.73  88888.00
2002-05-06 20:46:19.940 126     15677.68  552.14    57202.36  88888.00
2002-05-06 20:46:20.940 126     15677.81  552.02    57203.10  88888.00
2002-05-06 20:46:21.940 126     15678.33  552.39    57202.73  88888.00
2002-05-06 20:46:22.940 126     15678.07  552.51    57202.61  88888.00
2002-05-06 20:46:23.940 126     15678.07  552.26    57202.73  88888.00
2002-05-06 20:46:24.940 126     15678.20  552.76    57202.85  88888.00
2002-05-06 20:46:25.940 126     15678.85  552.39    57202.24  88888.00
2002-05-06 20:46:26.940 126     15678.85  552.26    57202.98  88888.00
2002-05-06 20:46:27.940 126     15678.33  552.76    57202.98  88888.00
2002-05-06 20:46:28.940 126     15678.33  551.77    57202.73  88888.00
2002-05-06 20:46:29.940 126     15678.98  552.26    57203.10  88888.00
2002-05-06 20:46:30.940 126     15678.72  552.51    57202.98  88888.00
2002-05-06 20:46:31.940 126     15679.37  552.14    57202.98  88888.00
2002-05-06 20:46:32.940 126     15679.24  552.76    57203.10  88888.00
2002-05-06 20:46:33.940 126     15679.11  552.02    57202.48  88888.00
2002-05-06 20:46:34.940 126     15679.50  552.39    57203.22  88888.00
2002-05-06 20:46:35.940 126     15678.85  552.51    57203.46  88888.00
2002-05-06 20:46:36.940 126     15679.24  552.39    57202.98  88888.00
2002-05-06 20:46:37.940 126     15678.72  552.26    57203.34  88888.00
2002-05-06 20:46:38.940 126     15679.50  552.39    57202.98  88888.00
2002-05-06 20:46:39.940 126     15678.59  551.64    57203.34  88888.00
2002-05-06 20:46:40.940 126     15678.85  553.01    57202.73  88888.00
2002-05-06 20:46:41.940 126     15678.98  551.89    57203.22  88888.00
2002-05-06 20:46:42.940 126     15678.98  552.02    57203.22  88888.00
2002-05-06 20:46:43.940 126     15679.11  551.77    57203.34  88888.00
2002-05-06 20:46:44.940 126     15679.24  551.27    57203.10  88888.00
2002-05-06 20:46:45.940 126     15678.59  552.02    57203.10  88888.00
2002-05-06 20:46:46.940 126     15678.72  552.02    57202.98  88888.00
2002-05-06 20:46:47.940 126     15679.11  551.52    57203.22  88888.00
2002-05-06 20:46:48.940 126     15677.94  551.52    57202.98  88888.00
2002-05-06 20:46:49.940 126     15678.98  550.90    57203.22  88888.00
2002-05-06 20:46:50.940 126     15679.11  551.52    57203.22  88888.00
2002-05-06 20:46:51.940 126     15678.85  551.52    57203.83  88888.00
2002-05-06 20:46:52.940 126     15678.85  551.52    57203.59  88888.00
2002-05-06 20:46:53.940 126     15678.85  552.02    57203.71  88888.00
2002-05-06 20:46:54.940 126     15678.46  550.65    57203.10  88888.00
2002-05-06 20:46:55.940 126     15678.07  551.15    57202.98  88888.00
2002-05-06 20:46:56.940 126     15678.46  551.15    57202.98  88888.00
2002-05-06 20:46:57.940 126     15678.33  550.65    57203.46  88888.00
2002-05-06 20:46:58.940 126     15678.33  550.78    57203.59  88888.00
2002-05-06 20:47:00.940 126     15677.81  550.90    57203.46  88888.00
2002-05-06 20:47:01.940 126     15677.29  550.78    57203.10  88888.00
2002-05-06 20:47:02.940 126     15677.94  551.40    57202.36  88888.00
2002-05-06 20:47:03.940 126     15677.94  550.90    57203.46  88888.00
2002-05-06 20:47:04.940 126     15676.90  551.03    57202.98  88888.00
2002-05-06 20:47:05.940 126     15678.07  550.90    57202.48  88888.00
2002-05-06 20:47:06.940 126     15677.94  551.77    57203.71  88888.00
2002-05-06 20:47:07.940 126     15677.29  551.27    57203.34  88888.00
2002-05-06 20:47:08.940 126     15677.68  551.03    57202.73  88888.00
2002-05-06 20:47:09.940 126     15678.20  551.40    57202.85  88888.00
2002-05-06 20:47:10.940 126     15677.81  551.27    57202.73  88888.00
2002-05-06 20:47:11.940 126     15678.72  551.40    57203.59  88888.00
2002-05-06 20:47:12.940 126     15677.94  550.90    57202.85  88888.00
2002-05-06 20:47:13.940 126     15678.33  550.78    57202.61  88888.00
2002-05-06 20:47:14.940 126     15678.33  551.03    57202.48  88888.00
2002-05-06 20:47:15.940 126     15678.59  551.27    57203.22  88888.00
2002-05-06 20:47:16.940 126     15678.59  550.78    57203.34  88888.00
2002-05-06 20:47:17.940 126     15679.50  550.65    57202.61  88888.00
2002-05-06 20:47:18.940 126     15679.37  550.16    57203.59  88888.00
2002-05-06 20:47:19.940 126     15679.50  549.79    57202.98  88888.00
2002-05-06 20:47:20.940 126     15680.28  549.54    57203.46  88888.00
2002-05-06 20:47:21.940 126     15679.50  549.17    57203.46  88888.00
2002-05-06 20:47:22.940 126     15680.15  548.80    57203.10  88888.00
2002-05-06 20:47:23.940 126     15680.67  549.29    57203.46  88888.00
2002-05-06 20:47:24.940 126     15680.67  548.42    57203.95  88888.00
2002-05-06 20:47:25.940 126     15679.89  549.04    57203.71  88888.00
2002-05-06 20:47:26.940 126     15679.50  548.55    57203.59  88888.00
2002-05-06 20:47:27.940 126     15680.93  549.04    57203.83  88888.00
2002-05-06 20:47:28.940 126     15681.06  548.67    57202.98  88888.00
2002-05-06 20:47:29.940 126     15680.02  548.80    57204.20  88888.00
2002-05-06 20:47:30.940 126     15680.54  548.67    57204.32  88888.00
2002-05-06 20:47:31.940 126     15680.15  548.80    57203.71  88888.00
2002-05-06 20:47:32.940 126     15679.76  549.04    57203.59  88888.00
2002-05-06 20:47:33.940 126     15680.54  548.92    57203.10  88888.00
2002-05-06 20:47:34.940 126     15679.76  548.30    57203.71  88888.00
2002-05-06 20:47:35.940 126     15680.28  548.30    57203.83  88888.00
2002-05-06 20:47:36.940 126     15680.28  548.80    57203.59  88888.00
2002-05-06 20:47:37.940 126     15681.06  548.18    57204.20  88888.00
2002-05-06 20:47:38.940 126     15680.80  548.30    57204.07  88888.00
2002-05-06 20:47:39.940 126     15681.97  548.18    57203.83  88888.00
2002-05-06 20:47:40.940 126     15680.93  548.42    57203.59  88888.00
2002-05-06 20:47:41.940 126     15681.58  548.92    57204.20  88888.00
2002-05-06 20:47:42.940 126     15681.32  549.17    57204.07  88888.00
2002-05-06 20:47:43.940 126     15681.06  549.66    57204.07  88888.00
2002-05-06 20:47:44.940 126     15682.10  548.67    57204.20  88888.00
2002-05-06 20:47:45.940 126     15681.45  548.92    57204.20  88888.00
2002-05-06 20:47:46.940 126     15681.45  548.80    57204.07  88888.00
2002-05-06 20:47:47.940 126     15681.45  549.17    57204.32  88888.00
2002-05-06 20:47:48.940 126     15681.45  547.93    57204.44  88888.00
2002-05-06 20:47:49.940 126     15681.84  549.17    57203.95  88888.00
2002-05-06 20:47:50.940 126     15681.32  548.42    57204.20  88888.00
2002-05-06 20:47:51.940 126     15680.93  549.04    57203.34  88888.00
2002-05-06 20:47:52.940 126     15681.32  548.80    57203.95  88888.00
2002-05-06 20:47:53.940 126     15681.32  549.66    57203.95  88888.00
2002-05-06 20:47:54.940 126     15680.54  548.92    57203.95  88888.00
2002-05-06 20:47:55.940 126     15680.80  549.54    57204.20  88888.00
2002-05-06 20:47:56.940 126     15681.19  549.29    57204.44  88888.00
2002-05-06 20:47:57.940 126     15680.93  549.29    57204.32  88888.00
2002-05-06 20:47:58.940 126     15681.45  549.17    57204.44  88888.00
2002-05-06 20:47:59.940 126     15681.45  549.17    57203.95  88888.00
2002-05-06 20:48:00.940 126     15680.93  549.29    57204.56  88888.00
2002-05-06 20:48:01.940 126     15680.93  549.04    57204.07  88888.00
2002-05-06 20:48:02.940 126     15680.28  549.29    57203.95  88888.00
2002-05-06 20:48:03.940 126     15680.54  549.04    57203.95  88888.00
2002-05-06 20:48:04.940 126     15680.02  549.04    57203.83  88888.00
2002-05-06 20:48:05.940 126     15680.41  549.04    57203.95  88888.00
2002-05-06 20:48:06.940 126     15679.50  548.55    57204.07  88888.00
2002-05-06 20:48:07.940 126     15679.76  549.29    57203.71  88888.00
2002-05-06 20:48:08.940 126     15679.63  549.17    57203.71  88888.00
2002-05-06 20:48:09.940 126     15679.63  548.42    57203.71  88888.00
2002-05-06 20:48:10.940 126     15678.72  548.67    57203.83  88888.00
2002-05-06 20:48:11.940 126     15678.98  549.29    57204.07  88888.00
2002-05-06 20:48:12.940 126     15679.11  549.17    57203.34  88888.00
2002-05-06 20:48:13.940 126     15678.98  549.54    57203.34  88888.00
2002-05-06 20:48:14.940 126     15678.59  550.03    57202.85  88888.00
2002-05-06 20:48:15.940 126     15678.98  549.91    57202.98  88888.00
2002-05-06 20:48:16.940 126     15678.85  549.66    57203.34  88888.00
2002-05-06 20:48:17.940 126     15678.72  549.79    57202.73  88888.00
2002-05-06 20:48:18.940 126     15679.37  549.79    57203.22  88888.00
2002-05-06 20:48:19.940 126     15678.59  549.91    57202.61  88888.00
2002-05-06 20:48:20.940 126     15678.72  549.91    57202.98  88888.00
2002-05-06 20:48:21.940 126     15678.46  549.29    57202.61  88888.00
2002-05-06 20:48:22.940 126     15679.11  549.66    57202.48  88888.00
2002-05-06 20:48:23.940 126     15679.63  549.79    57203.34  88888.00
2002-05-06 20:48:24.940 126     15678.72  549.17    57202.98  88888.00
2002-05-06 20:48:25.940 126     15679.24  549.42    57202.85  88888.00
2002-05-06 20:48:26.940 126     15679.63  549.42    57202.73  88888.00
2002-05-06 20:48:27.940 126     15678.85  549.66    57203.10  88888.00
2002-05-06 20:48:28.940 126     15680.02  548.55    57203.34  88888.00
2002-05-06 20:48:29.940 126     15680.15  549.17    57202.85  88888.00
2002-05-06 20:48:30.940 126     15679.63  549.04    57202.85  88888.00
2002-05-06 20:48:31.940 126     15680.54  548.55    57202.98  88888.00
2002-05-06 20:48:32.940 126     15679.50  548.55    57203.10  88888.00
2002-05-06 20:48:33.940 126     15679.89  548.42    57203.22  88888.00
2002-05-06 20:48:34.940 126     15679.76  548.42    57203.10  88888.00
2002-05-06 20:48:35.940 126     15679.89  548.55    57202.73  88888.00
2002-05-06 20:48:36.940 126     15680.28  548.67    57203.10  88888.00
2002-05-06 20:48:37.940 126     15679.76  548.42    57203.59  88888.00
2002-05-06 20:48:38.940 126     15679.89  548.30    57203.34  88888.00
2002-05-06 20:48:39.940 126     15680.15  548.30    57203.46  88888.00
2002-05-06 20:48:40.940 126     15680.54  548.55    57202.61  88888.00
2002-05-06 20:48:41.940 126     15680.41  548.42    57203.59  88888.00
2002-05-06 20:48:42.940 126     15681.06  548.42    57202.98  88888.00
2002-05-06 20:48:43.940 126     15680.28  547.93    57202.85  88888.00
2002-05-06 20:48:44.940 126     15679.89  548.18    57203.10  88888.00
2002-05-06 20:48:45.940 126     15680.93  548.18    57203.10  88888.00
2002-05-06 20:48:46.940 126     15680.93  548.67    57203.22  88888.00
2002-05-06 20:48:47.940 126     15681.06  548.30    57203.10  88888.00
2002-05-06 20:48:48.940 126     15680.93  548.42    57202.98  88888.00
2002-05-06 20:48:49.940 126     15681.45  548.05    57203.71  88888.00
2002-05-06 20:48:50.940 126     15681.45  547.93    57202.85  88888.00
2002-05-06 20:48:51.940 126     15681.19  548.18    57203.22  88888.00
2002-05-06 20:48:52.940 126     15681.06  548.18    57203.71  88888.00
2002-05-06 20:48:53.940 126     15681.45  548.18    57203.22  88888.00
2002-05-06 20:48:54.940 126     15681.19  547.68    57203.22  88888.00
2002-05-06 20:48:55.940 126     15680.54  547.93    57202.85  88888.00
2002-05-06 20:48:56.940 126     15680.80  548.18    57203.10  88888.00
2002-05-06 20:48:57.940 126     15680.80  547.81    57203.46  88888.00
2002-05-06 20:48:58.940 126     15680.93  548.42    57203.10  88888.00
2002-05-06 20:49:00.940 126     15681.06  548.30    57202.85  88888.00
2002-05-06 20:49:01.940 126     15680.28  547.31    57203.22  88888.00
2002-05-06 20:49:02.940 126     15681.32  547.68    57203.10  88888.00
2002-05-06 20:49:03.940 126     15681.06  548.18    57203.22  88888.00
2002-05-06 20:49:04.940 126     15681.32  547.56    57202.85  88888.00
2002-05-06 20:49:05.940 126     15681.06  547.93    57203.10  88888.00
2002-05-06 20:49:06.940 126     15680.54  547.43    57203.71  88888.00
2002-05-06 20:49:07.940 126     15680.80  547.31    57203.83  88888.00
2002-05-06 20:49:08.940 126     15680.80  547.06    57203.34  88888.00
2002-05-06 20:49:09.940 126     15681.45  547.19    57203.22  88888.00
2002-05-06 20:49:10.940 126     15681.19  546.94    57203.83  88888.00
2002-05-06 20:49:11.940 126     15680.67  546.57    57203.71  88888.00
2002-05-06 20:49:12.940 126     15680.67  546.32    57204.32  88888.00
2002-05-06 20:49:13.940 126     15681.19  545.82    57203.83  88888.00
2002-05-06 20:49:14.940 126     15680.80  546.32    57204.44  88888.00
2002-05-06 20:49:15.940 126     15680.54  546.44    57203.95  88888.00
2002-05-06 20:49:16.940 126     15680.54  545.70    57203.95  88888.00
2002-05-06 20:49:17.940 126     15680.41  545.70    57203.95  88888.00
2002-05-06 20:49:18.940 126     15679.89  545.70    57203.83  88888.00
2002-05-06 20:49:19.940 126     15679.11  546.20    57203.71  88888.00
2002-05-06 20:49:20.940 126     15679.89  546.69    57203.22  88888.00
2002-05-06 20:49:21.940 126     15679.24  546.32    57203.83  88888.00
2002-05-06 20:49:22.940 126     15679.24  546.57    57204.07  88888.00
2002-05-06 20:49:23.940 126     15679.89  546.81    57203.34  88888.00
2002-05-06 20:49:24.940 126     15678.59  547.06    57203.10  88888.00
2002-05-06 20:49:25.940 126     15678.98  546.69    57203.34  88888.00
2002-05-06 20:49:26.940 126     15679.50  547.43    57203.10  88888.00
2002-05-06 20:49:27.940 126     15679.63  547.68    57202.85  88888.00
2002-05-06 20:49:28.940 126     15679.76  547.31    57203.22  88888.00
2002-05-06 20:49:29.940 126     15679.37  547.43    57202.85  88888.00
2002-05-06 20:49:30.940 126     15680.02  547.93    57202.61  88888.00
2002-05-06 20:49:31.940 126     15680.67  547.43    57203.83  88888.00
2002-05-06 20:49:32.940 126     15680.15  547.68    57203.22  88888.00
2002-05-06 20:49:33.940 126     15680.28  547.56    57203.34  88888.00
2002-05-06 20:49:34.940 126     15681.06  547.56    57203.46  88888.00
2002-05-06 20:49:35.940 126     15680.54  546.44    57203.46  88888.00
2002-05-06 20:49:36.940 126     15681.58  547.06    57203.34  88888.00
2002-05-06 20:49:37.940 126     15681.06  546.94    57203.10  88888.00
2002-05-06 20:49:38.940 126     15681.19  545.95    57202.98  88888.00
2002-05-06 20:49:39.940 126     15681.71  546.44    57203.71  88888.00
2002-05-06 20:49:40.940 126     15681.45  546.32    57203.71  88888.00
2002-05-06 20:49:41.940 126     15681.45  546.81    57203.59  88888.00
2002-05-06 20:49:42.940 126     15681.06  546.32    57203.59  88888.00
2002-05-06 20:49:43.940 126     15681.97  546.57    57203.46  88888.00
2002-05-06 20:49:44.940 126     15680.67  545.58    57203.59  88888.00
2002-05-06 20:49:45.940 126     15681.32  546.57    57204.07  88888.00
2002-05-06 20:49:46.940 126     15681.32  546.32    57203.83  88888.00
2002-05-06 20:49:47.940 126     15681.19  546.44    57203.59  88888.00
2002-05-06 20:49:48.940 126     15681.19  546.32    57203.46  88888.00
2002-05-06 20:49:49.940 126     15681.84  547.06    57203.95  88888.00
2002-05-06 20:49:50.940 126     15680.93  546.07    57203.22  88888.00
2002-05-06 20:49:51.940 126     15680.93  545.95    57203.95  88888.00
2002-05-06 20:49:52.940 126     15681.06  546.20    57204.56  88888.00
2002-05-06 20:49:53.940 126     15680.28  545.58    57203.71  88888.00
2002-05-06 20:49:54.940 126     15680.93  546.07    57204.20  88888.00
2002-05-06 20:49:55.940 126     15681.32  546.44    57203.95  88888.00
2002-05-06 20:49:56.940 126     15680.93  545.82    57203.46  88888.00
2002-05-06 20:49:57.940 126     15681.19  545.82    57203.10  88888.00
2002-05-06 20:49:58.940 126     15682.10  546.07    57203.71  88888.00
2002-05-06 20:49:59.940 126     15681.19  546.20    57204.20  88888.00
2002-05-06 20:50:00.940 126     15681.32  545.82    57204.20  88888.00
2002-05-06 20:50:01.940 126     15681.32  545.82    57203.59  88888.00
2002-05-06 20:50:02.940 126     15681.58  545.33    57204.07  88888.00
2002-05-06 20:50:03.940 126     15681.58  545.45    57202.98  88888.00
2002-05-06 20:50:04.940 126     15681.58  545.70    57204.20  88888.00
2002-05-06 20:50:05.940 126     15681.97  545.70    57204.07  88888.00
2002-05-06 20:50:06.940 126     15681.71  545.82    57204.20  88888.00
2002-05-06 20:50:07.940 126     15681.97  545.58    57204.20  88888.00
2002-05-06 20:50:08.940 126     15681.45  545.70    57204.20  88888.00
2002-05-06 20:50:09.940 126     15682.10  545.82    57204.44  88888.00
2002-05-06 20:50:10.940 126     15682.36  545.58    57204.81  88888.00
2002-05-06 20:50:11.940 126     15681.84  545.58    57204.20  88888.00
2002-05-06 20:50:12.940 126     15681.97  545.95    57204.07  88888.00
2002-05-06 20:50:13.940 126     15683.13  546.07    57204.56  88888.00
2002-05-06 20:50:14.940 126     15682.36  546.32    57204.69  88888.00
2002-05-06 20:50:15.940 126     15681.71  545.95    57203.46  88888.00
2002-05-06 20:50:16.940 126     15682.49  546.57    57204.32  88888.00
2002-05-06 20:50:17.940 126     15682.49  546.20    57204.69  88888.00
2002-05-06 20:50:18.940 126     15683.39  545.70    57203.95  88888.00
2002-05-06 20:50:19.940 126     15682.88  545.82    57204.07  88888.00
2002-05-06 20:50:20.940 126     15682.49  546.07    57204.69  88888.00
2002-05-06 20:50:21.940 126     15683.13  546.07    57204.32  88888.00
2002-05-06 20:50:22.940 126     15683.53  545.58    57203.95  88888.00
2002-05-06 20:50:23.940 126     15683.53  546.07    57204.93  88888.00
2002-05-06 20:50:24.940 126     15682.88  546.32    57204.20  88888.00
2002-05-06 20:50:25.940 126     15683.39  546.07    57204.20  88888.00
2002-05-06 20:50:26.940 126     15684.17  545.95    57205.05  88888.00
2002-05-06 20:50:27.940 126     15683.92  545.82    57204.93  88888.00
2002-05-06 20:50:28.940 126     15684.04  546.32    57204.56  88888.00
2002-05-06 20:50:29.940 126     15684.82  545.58    57204.44  88888.00
2002-05-06 20:50:30.940 126     15684.30  546.20    57204.56  88888.00
2002-05-06 20:50:31.940 126     15684.95  545.58    57204.32  88888.00
2002-05-06 20:50:32.940 126     15685.08  545.95    57205.54  88888.00
2002-05-06 20:50:33.940 126     15684.82  545.82    57204.56  88888.00
2002-05-06 20:50:34.940 126     15685.21  546.44    57204.93  88888.00
2002-05-06 20:50:35.940 126     15684.95  546.20    57204.56  88888.00
2002-05-06 20:50:36.940 126     15685.08  545.82    57205.42  88888.00
2002-05-06 20:50:37.940 126     15684.43  545.33    57205.05  88888.00
2002-05-06 20:50:38.940 126     15685.08  546.07    57204.93  88888.00
2002-05-06 20:50:39.940 126     15685.08  545.58    57204.93  88888.00
2002-05-06 20:50:40.940 126     15684.95  545.82    57205.30  88888.00
2002-05-06 20:50:41.940 126     15685.21  546.07    57205.18  88888.00
2002-05-06 20:50:42.940 126     15685.47  545.70    57204.56  88888.00
2002-05-06 20:50:43.940 126     15685.73  546.44    57205.42  88888.00
2002-05-06 20:50:44.940 126     15685.08  546.20    57205.42  88888.00
2002-05-06 20:50:45.940 126     15684.69  546.07    57205.30  88888.00
2002-05-06 20:50:46.940 126     15685.21  546.20    57204.81  88888.00
2002-05-06 20:50:47.940 126     15684.69  545.70    57204.81  88888.00
2002-05-06 20:50:48.940 126     15684.69  546.32    57204.93  88888.00
2002-05-06 20:50:49.940 126     15684.04  546.32    57204.56  88888.00
2002-05-06 20:50:50.940 126     15684.30  545.95    57204.56  88888.00
2002-05-06 20:50:51.940 126     15684.30  545.82    57204.69  88888.00
2002-05-06 20:50:52.940 126     15685.21  546.94    57205.05  88888.00
2002-05-06 20:50:53.940 126     15684.82  546.44    57204.93  88888.00
2002-05-06 20:50:54.940 126     15684.43  547.06    57205.42  88888.00
2002-05-06 20:50:55.940 126     15685.34  547.19    57204.81  88888.00
2002-05-06 20:50:56.940 126     15685.47  547.19    57205.30  88888.00
2002-05-06 20:50:57.940 126     15685.60  546.69    57205.05  88888.00
2002-05-06 20:50:58.940 126     15685.99  546.57    57205.30  88888.00
2002-05-06 20:51:00.940 126     15685.60  546.94    57205.42  88888.00
2002-05-06 20:51:01.940 126     15686.25  546.81    57205.79  88888.00
2002-05-06 20:51:02.940 126     15686.51  546.81    57205.18  88888.00
2002-05-06 20:51:03.940 126     15686.64  546.69    57205.30  88888.00
2002-05-06 20:51:04.940 126     15686.90  546.07    57205.91  88888.00
2002-05-06 20:51:05.940 126     15687.03  546.81    57205.54  88888.00
2002-05-06 20:51:06.940 126     15687.16  545.82    57204.93  88888.00
2002-05-06 20:51:07.940 126     15686.90  546.07    57205.30  88888.00
2002-05-06 20:51:08.940 126     15687.16  545.70    57204.81  88888.00
2002-05-06 20:51:09.940 126     15686.51  545.58    57205.54  88888.00
2002-05-06 20:51:10.940 126     15686.90  545.33    57205.66  88888.00
2002-05-06 20:51:11.940 126     15686.77  545.70    57205.79  88888.00
2002-05-06 20:51:12.940 126     15686.90  545.20    57205.91  88888.00
2002-05-06 20:51:13.940 126     15686.64  545.20    57206.15  88888.00
2002-05-06 20:51:14.940 126     15688.33  544.21    57206.28  88888.00
2002-05-06 20:51:15.940 126     15687.03  544.83    57205.18  88888.00
2002-05-06 20:51:16.940 126     15687.16  543.97    57205.79  88888.00
2002-05-06 20:51:17.940 126     15687.16  543.72    57205.54  88888.00
2002-05-06 20:51:18.940 126     15687.68  545.08    57205.66  88888.00
2002-05-06 20:51:19.940 126     15687.81  544.59    57206.40  88888.00
2002-05-06 20:51:20.940 126     15687.29  544.09    57206.40  88888.00
2002-05-06 20:51:21.940 126     15687.42  543.97    57206.28  88888.00
2002-05-06 20:51:22.940 126     15687.42  544.34    57206.28  88888.00
2002-05-06 20:51:23.940 126     15686.90  543.84    57206.77  88888.00
2002-05-06 20:51:24.940 126     15687.03  544.46    57205.91  88888.00
2002-05-06 20:51:25.940 126     15686.90  543.84    57206.89  88888.00
2002-05-06 20:51:26.940 126     15686.51  544.34    57206.28  88888.00
2002-05-06 20:51:27.940 126     15686.25  544.09    57206.03  88888.00
2002-05-06 20:51:28.940 126     15685.86  544.83    57206.03  88888.00
2002-05-06 20:51:29.940 126     15685.73  544.46    57205.91  88888.00
2002-05-06 20:51:30.940 126     15685.21  544.59    57207.25  88888.00
2002-05-06 20:51:31.940 126     15685.73  544.46    57206.52  88888.00
2002-05-06 20:51:32.940 126     15685.21  544.46    57206.28  88888.00
2002-05-06 20:51:33.940 126     15684.95  544.46    57206.40  88888.00
2002-05-06 20:51:34.940 126     15684.95  544.59    57206.15  88888.00
2002-05-06 20:51:35.940 126     15684.17  544.34    57206.15  88888.00
2002-05-06 20:51:36.940 126     15684.17  544.96    57206.77  88888.00
2002-05-06 20:51:37.940 126     15684.04  544.71    57205.91  88888.00
2002-05-06 20:51:38.940 126     15683.92  544.34    57205.79  88888.00
2002-05-06 20:51:39.940 126     15684.04  544.83    57205.42  88888.00
2002-05-06 20:51:40.940 126     15683.92  544.34    57206.52  88888.00
2002-05-06 20:51:41.940 126     15684.17  544.83    57206.15  88888.00
2002-05-06 20:51:42.940 126     15684.56  544.96    57206.52  88888.00
2002-05-06 20:51:43.940 126     15684.82  544.96    57205.79  88888.00
2002-05-06 20:51:44.940 126     15684.30  543.97    57205.79  88888.00
2002-05-06 20:51:45.940 126     15684.17  544.09    57205.30  88888.00
2002-05-06 20:51:46.940 126     15684.69  543.97    57205.91  88888.00
2002-05-06 20:51:47.940 126     15684.82  543.84    57206.40  88888.00
2002-05-06 20:51:48.940 126     15684.43  542.98    57205.42  88888.00
2002-05-06 20:51:49.940 126     15684.43  542.48    57206.52  88888.00
2002-05-06 20:51:50.940 126     15684.82  543.47    57205.66  88888.00
2002-05-06 20:51:51.940 126     15684.17  543.47    57205.91  88888.00
2002-05-06 20:51:52.940 126     15684.43  543.59    57205.79  88888.00
2002-05-06 20:51:53.940 126     15684.69  542.85    57206.89  88888.00
2002-05-06 20:51:54.940 126     15685.34  542.36    57206.52  88888.00
2002-05-06 20:51:55.940 126     15684.95  543.35    57206.40  88888.00
2002-05-06 20:51:56.940 126     15685.34  543.59    57206.52  88888.00
2002-05-06 20:51:57.940 126     15684.17  542.85    57206.15  88888.00
2002-05-06 20:51:58.940 126     15684.04  543.35    57206.64  88888.00
2002-05-06 20:51:59.940 126     15684.95  543.10    57206.28  88888.00
2002-05-06 20:52:00.940 126     15684.56  542.85    57206.15  88888.00
2002-05-06 20:52:01.940 126     15684.30  542.85    57206.77  88888.00
2002-05-06 20:52:02.940 126     15683.79  543.35    57205.91  88888.00
2002-05-06 20:52:03.940 126     15683.39  543.47    57206.64  88888.00
2002-05-06 20:52:04.940 126     15683.26  543.22    57206.64  88888.00
2002-05-06 20:52:05.940 126     15684.04  543.72    57206.52  88888.00
2002-05-06 20:52:06.940 126     15684.17  543.35    57206.40  88888.00
2002-05-06 20:52:07.940 126     15683.92  543.97    57206.15  88888.00
2002-05-06 20:52:08.940 126     15684.56  543.47    57206.64  88888.00
2002-05-06 20:52:09.940 126     15683.79  544.21    57205.91  88888.00
2002-05-06 20:52:10.940 126     15683.92  544.59    57206.03  88888.00
2002-05-06 20:52:11.940 126     15683.79  543.97    57206.77  88888.00
2002-05-06 20:52:12.940 126     15684.17  544.21    57206.15  88888.00
2002-05-06 20:52:13.940 126     15684.95  544.21    57205.91  88888.00
2002-05-06 20:52:14.940 126     15684.30  544.46    57206.89  88888.00
2002-05-06 20:52:15.940 126     15684.56  544.71    57206.28  88888.00
2002-05-06 20:52:16.940 126     15684.95  544.59    57206.52  88888.00
2002-05-06 20:52:17.940 126     15685.34  544.34    57205.54  88888.00
2002-05-06 20:52:18.940 126     15684.82  544.34    57206.40  88888.00
2002-05-06 20:52:19.940 126     15684.56  544.59    57206.52  88888.00
2002-05-06 20:52:20.940 126     15683.79  544.83    57207.25  88888.00
2002-05-06 20:52:21.940 126     15684.17  544.71    57206.64  88888.00
2002-05-06 20:52:22.940 126     15684.82  543.97    57207.01  88888.00
2002-05-06 20:52:23.940 126     15685.08  544.83    57206.52  88888.00
2002-05-06 20:52:24.940 126     15685.34  544.34    57206.89  88888.00
2002-05-06 20:52:25.940 126     15684.69  543.84    57206.52  88888.00
2002-05-06 20:52:26.940 126     15684.69  543.97    57206.64  88888.00
2002-05-06 20:52:27.940 126     15683.66  543.72    57206.28  88888.00
2002-05-06 20:52:28.940 126     15684.43  544.46    57206.15  88888.00
2002-05-06 20:52:29.940 126     15684.04  543.72    57206.77  88888.00
2002-05-06 20:52:30.940 126     15683.92  543.97    57206.40  88888.00
2002-05-06 20:52:31.940 126     15683.13  543.84    57206.40  88888.00
2002-05-06 20:52:32.940 126     15683.53  543.72    57206.40  88888.00
2002-05-06 20:52:33.940 126     15683.39  543.35    57206.40  88888.00
2002-05-06 20:52:34.940 126     15683.26  543.84    57206.15  88888.00
2002-05-06 20:52:35.940 126     15683.66  543.97    57206.52  88888.00
2002-05-06 20:52:36.940 126     15683.39  543.84    57206.52  88888.00
2002-05-06 20:52:37.940 126     15683.39  544.09    57206.64  88888.00
2002-05-06 20:52:38.940 126     15683.79  543.35    57205.66  88888.00
2002-05-06 20:52:39.940 126     15684.56  543.22    57206.28  88888.00
2002-05-06 20:52:40.940 126     15684.17  543.59    57206.89  88888.00
2002-05-06 20:52:41.940 126     15683.92  544.09    57206.28  88888.00
2002-05-06 20:52:42.940 126     15684.04  543.59    57206.64  88888.00
2002-05-06 20:52:43.940 126     15684.30  543.72    57206.89  88888.00
2002-05-06 20:52:44.940 126     15684.56  543.22    57206.28  88888.00
2002-05-06 20:52:45.940 126     15684.95  543.10    57206.15  88888.00
2002-05-06 20:52:46.940 126     15685.21  543.47    57206.64  88888.00
2002-05-06 20:52:47.940 126     15684.95  543.84    57206.64  88888.00
2002-05-06 20:52:48.940 126     15685.47  543.97    57205.79  88888.00
2002-05-06 20:52:49.940 126     15685.47  543.35    57206.89  88888.00
2002-05-06 20:52:50.940 126     15685.47  542.85    57207.01  88888.00
2002-05-06 20:52:51.940 126     15685.73  543.84    57206.52  88888.00
2002-05-06 20:52:52.940 126     15685.60  543.22    57206.89  88888.00
2002-05-06 20:52:53.940 126     15686.64  544.46    57206.28  88888.00
2002-05-06 20:52:54.940 126     15685.99  543.35    57206.64  88888.00
2002-05-06 20:52:55.940 126     15686.38  542.85    57206.52  88888.00
2002-05-06 20:52:56.940 126     15686.12  542.98    57206.40  88888.00
2002-05-06 20:52:57.940 126     15685.99  543.47    57206.40  88888.00
2002-05-06 20:52:58.940 126     15685.73  542.85    57206.77  88888.00
2002-05-06 20:52:59.940 126     15686.64  543.22    57206.89  88888.00
2002-05-06 20:53:00.940 126     15686.64  543.59    57206.89  88888.00
2002-05-06 20:53:01.940 126     15686.12  543.59    57206.77  88888.00
2002-05-06 20:53:02.940 126     15686.64  543.22    57206.52  88888.00
2002-05-06 20:53:03.940 126     15686.25  543.72    57206.89  88888.00
2002-05-06 20:53:04.940 126     15685.86  543.72    57207.01  88888.00
2002-05-06 20:53:05.940 126     15685.99  543.72    57206.77  88888.00
2002-05-06 20:53:06.940 126     15685.86  542.98    57206.89  88888.00
2002-05-06 20:53:07.940 126     15686.38  543.84    57207.01  88888.00
2002-05-06 20:53:08.940 126     15685.34  544.46    57207.50  88888.00
2002-05-06 20:53:09.940 126     15685.86  544.21    57207.13  88888.00
2002-05-06 20:53:10.940 126     15686.51  543.72    57207.25  88888.00
2002-05-06 20:53:11.940 126     15686.12  544.21    57207.13  88888.00
2002-05-06 20:53:12.940 126     15685.60  543.35    57207.13  88888.00
2002-05-06 20:53:13.940 126     15685.34  543.84    57207.38  88888.00
2002-05-06 20:53:14.940 126     15685.86  544.46    57206.64  88888.00
2002-05-06 20:53:15.940 126     15686.51  544.34    57207.01  88888.00
2002-05-06 20:53:16.940 126     15685.47  543.84    57207.13  88888.00
2002-05-06 20:53:17.940 126     15685.34  543.97    57206.89  88888.00
2002-05-06 20:53:18.940 126     15685.86  543.72    57207.38  88888.00
2002-05-06 20:53:19.940 126     15686.12  544.21    57206.15  88888.00
2002-05-06 20:53:20.940 126     15686.77  543.72    57207.01  88888.00
2002-05-06 20:53:21.940 126     15686.38  543.10    57207.13  88888.00
2002-05-06 20:53:22.940 126     15686.51  543.72    57206.28  88888.00
2002-05-06 20:53:23.940 126     15686.64  543.72    57206.89  88888.00
2002-05-06 20:53:24.940 126     15686.90  543.59    57206.52  88888.00
2002-05-06 20:53:25.940 126     15687.03  543.59    57207.25  88888.00
2002-05-06 20:53:26.940 126     15687.03  542.98    57206.52  88888.00
2002-05-06 20:53:27.940 126     15687.42  543.72    57206.64  88888.00
2002-05-06 20:53:28.940 126     15686.77  543.59    57207.62  88888.00
2002-05-06 20:53:29.940 126     15687.55  543.47    57207.25  88888.00
2002-05-06 20:53:30.940 126     15687.81  543.84    57207.13  88888.00
2002-05-06 20:53:31.940 126     15687.94  543.72    57207.74  88888.00
2002-05-06 20:53:32.940 126     15687.55  543.72    57207.25  88888.00
2002-05-06 20:53:33.940 126     15687.16  542.98    57207.74  88888.00
2002-05-06 20:53:34.940 126     15687.16  543.59    57206.64  88888.00
2002-05-06 20:53:35.940 126     15687.29  543.47    57207.38  88888.00
2002-05-06 20:53:36.940 126     15687.68  543.97    57207.38  88888.00
2002-05-06 20:53:37.940 126     15687.68  543.47    57207.62  88888.00
2002-05-06 20:53:38.940 126     15687.94  542.73    57207.38  88888.00
2002-05-06 20:53:39.940 126     15687.03  543.22    57206.40  88888.00
2002-05-06 20:53:40.940 126     15687.29  543.10    57207.74  88888.00
2002-05-06 20:53:41.940 126     15687.03  542.73    57207.74  88888.00
2002-05-06 20:53:42.940 126     15687.81  543.47    57207.25  88888.00
2002-05-06 20:53:43.940 126     15688.20  542.98    57207.25  88888.00
2002-05-06 20:53:44.940 126     15687.55  543.59    57207.74  88888.00
2002-05-06 20:53:45.940 126     15687.81  543.72    57207.38  88888.00
2002-05-06 20:53:46.940 126     15688.20  543.35    57207.62  88888.00
2002-05-06 20:53:47.940 126     15688.33  543.22    57207.62  88888.00
2002-05-06 20:53:48.940 126     15688.07  543.35    57207.74  88888.00
2002-05-06 20:53:49.940 126     15687.68  543.59    57207.87  88888.00
2002-05-06 20:53:50.940 126     15688.59  542.73    57207.74  88888.00
2002-05-06 20:53:51.940 126     15688.46  542.73    57207.62  88888.00
2002-05-06 20:53:52.940 126     15688.72  543.35    57207.62  88888.00
2002-05-06 20:53:53.940 126     15688.59  542.73    57207.38  88888.00
2002-05-06 20:53:54.940 126     15688.85  542.98    57207.99  88888.00
2002-05-06 20:53:55.940 126     15688.46  542.98    57207.74  88888.00
2002-05-06 20:53:56.940 126     15688.46  543.97    57207.87  88888.00
2002-05-06 20:53:57.940 126     15688.85  543.35    57207.50  88888.00
2002-05-06 20:53:58.940 126     15688.20  543.47    57207.62  88888.00
2002-05-06 20:53:59.940 126     15689.24  543.72    57207.25  88888.00
2002-05-06 20:54:00.940 126     15688.72  543.97    57207.99  88888.00
2002-05-06 20:54:01.940 126     15688.98  543.47    57208.36  88888.00
2002-05-06 20:54:02.940 126     15688.98  543.59    57207.87  88888.00
2002-05-06 20:54:03.940 126     15688.72  544.09    57208.23  88888.00
2002-05-06 20:54:04.940 126     15688.98  543.47    57207.99  88888.00
2002-05-06 20:54:05.940 126     15689.37  543.10    57207.87  88888.00
2002-05-06 20:54:06.940 126     15688.98  543.97    57208.36  88888.00
2002-05-06 20:54:07.940 126     15688.59  543.35    57207.87  88888.00
2002-05-06 20:54:08.940 126     15688.98  543.22    57208.23  88888.00
2002-05-06 20:54:09.940 126     15688.98  543.72    57207.25  88888.00
2002-05-06 20:54:10.940 126     15689.11  543.47    57208.23  88888.00
2002-05-06 20:54:11.940 126     15688.98  543.10    57207.50  88888.00
2002-05-06 20:54:12.940 126     15688.33  542.98    57207.99  88888.00
2002-05-06 20:54:13.940 126     15689.11  543.84    57207.87  88888.00
2002-05-06 20:54:14.940 126     15688.20  543.47    57207.38  88888.00
2002-05-06 20:54:15.940 126     15688.72  543.22    57208.23  88888.00
2002-05-06 20:54:16.940 126     15689.37  543.35    57208.23  88888.00
2002-05-06 20:54:17.940 126     15689.63  543.22    57208.11  88888.00
2002-05-06 20:54:18.940 126     15689.76  542.98    57207.99  88888.00
2002-05-06 20:54:19.940 126     15689.11  543.35    57208.23  88888.00
2002-05-06 20:54:20.940 126     15689.37  543.47    57209.58  88888.00
2002-05-06 20:54:21.940 126     15689.63  543.47    57208.48  88888.00
2002-05-06 20:54:22.940 126     15689.37  543.59    57208.36  88888.00
2002-05-06 20:54:23.940 126     15689.11  542.98    57208.72  88888.00
2002-05-06 20:54:24.940 126     15689.89  542.23    57208.60  88888.00
2002-05-06 20:54:25.940 126     15689.76  542.85    57208.23  88888.00
2002-05-06 20:54:26.940 126     15689.24  543.22    57208.11  88888.00
2002-05-06 20:54:27.940 126     15689.63  542.73    57208.36  88888.00
2002-05-06 20:54:28.940 126     15689.50  542.36    57208.23  88888.00
2002-05-06 20:54:29.940 126     15689.89  542.36    57208.96  88888.00
2002-05-06 20:54:30.940 126     15688.98  542.85    57207.74  88888.00
2002-05-06 20:54:31.940 126     15689.37  542.85    57208.11  88888.00
2002-05-06 20:54:32.940 126     15689.76  543.10    57207.99  88888.00
2002-05-06 20:54:33.940 126     15688.46  542.85    57208.84  88888.00
2002-05-06 20:54:34.940 126     15689.50  544.09    57208.60  88888.00
2002-05-06 20:54:35.940 126     15689.11  543.22    57209.21  88888.00
2002-05-06 20:54:36.940 126     15688.85  543.22    57208.84  88888.00
2002-05-06 20:54:37.940 126     15689.24  543.10    57208.60  88888.00
2002-05-06 20:54:38.940 126     15689.89  543.22    57209.70  88888.00
2002-05-06 20:54:39.940 126     15688.85  543.47    57208.36  88888.00
2002-05-06 20:54:40.940 126     15689.24  543.22    57208.36  88888.00
2002-05-06 20:54:41.940 126     15688.72  544.34    57208.96  88888.00
2002-05-06 20:54:42.940 126     15688.46  544.21    57209.09  88888.00
2002-05-06 20:54:43.940 126     15689.37  544.21    57208.36  88888.00
2002-05-06 20:54:44.940 126     15689.24  544.46    57208.72  88888.00
2002-05-06 20:54:45.940 126     15689.63  544.21    57208.96  88888.00
2002-05-06 20:54:46.940 126     15689.50  544.34    57208.11  88888.00
2002-05-06 20:54:47.940 126     15689.63  544.46    57207.99  88888.00
2002-05-06 20:54:48.940 126     15689.37  544.34    57208.60  88888.00
2002-05-06 20:54:49.940 126     15688.98  543.84    57209.45  88888.00
2002-05-06 20:54:50.940 126     15689.37  544.59    57208.60  88888.00
2002-05-06 20:54:51.940 126     15689.24  544.96    57209.09  88888.00
2002-05-06 20:54:52.940 126     15688.72  544.71    57208.60  88888.00
2002-05-06 20:54:53.940 126     15689.76  543.84    57208.84  88888.00
2002-05-06 20:54:54.940 126     15688.07  543.97    57208.72  88888.00
2002-05-06 20:54:55.940 126     15689.24  544.83    57208.84  88888.00
2002-05-06 20:54:56.940 126     15689.11  543.72    57208.23  88888.00
2002-05-06 20:54:57.940 126     15688.85  544.09    57208.96  88888.00
2002-05-06 20:54:58.940 126     15688.98  543.97    57209.45  88888.00
2002-05-06 20:54:59.940 126     15688.72  544.46    57208.36  88888.00
2002-05-06 20:55:00.940 126     15688.33  543.84    57208.72  88888.00
2002-05-06 20:55:01.940 126     15687.94  544.59    57209.45  88888.00
2002-05-06 20:55:02.940 126     15688.20  544.46    57209.58  88888.00
2002-05-06 20:55:03.940 126     15687.94  543.59    57209.09  88888.00
2002-05-06 20:55:04.940 126     15688.07  543.84    57208.72  88888.00
2002-05-06 20:55:05.940 126     15687.94  543.97    57208.72  88888.00
2002-05-06 20:55:06.940 126     15688.33  543.59    57208.48  88888.00
2002-05-06 20:55:07.940 126     15688.46  543.22    57209.21  88888.00
2002-05-06 20:55:08.940 126     15688.72  544.21    57208.96  88888.00
2002-05-06 20:55:09.940 126     15687.68  543.47    57208.60  88888.00
2002-05-06 20:55:10.940 126     15688.20  543.72    57208.36  88888.00
2002-05-06 20:55:11.940 126     15688.59  543.84    57209.21  88888.00
2002-05-06 20:55:12.940 126     15688.46  543.84    57207.87  88888.00
2002-05-06 20:55:13.940 126     15688.46  543.22    57208.84  88888.00
2002-05-06 20:55:14.940 126     15688.07  543.22    57208.60  88888.00
2002-05-06 20:55:15.940 126     15687.94  543.59    57208.23  88888.00
2002-05-06 20:55:16.940 126     15688.20  543.47    57208.23  88888.00
2002-05-06 20:55:17.940 126     15688.59  543.22    57208.60  88888.00
2002-05-06 20:55:18.940 126     15687.94  543.35    57207.99  88888.00
2002-05-06 20:55:19.940 126     15688.20  543.35    57208.23  88888.00
2002-05-06 20:55:20.940 126     15688.72  542.98    57208.23  88888.00
2002-05-06 20:55:21.940 126     15688.46  543.35    57208.36  88888.00
2002-05-06 20:55:22.940 126     15687.94  543.10    57208.11  88888.00
2002-05-06 20:55:23.940 126     15687.68  543.72    57208.48  88888.00
2002-05-06 20:55:24.940 126     15687.68  544.09    57208.36  88888.00
2002-05-06 20:55:25.940 126     15688.07  544.09    57208.72  88888.00
2002-05-06 20:55:26.940 126     15687.29  543.97    57208.36  88888.00
2002-05-06 20:55:27.940 126     15687.81  544.21    57208.36  88888.00
2002-05-06 20:55:28.940 126     15687.42  544.71    57208.48  88888.00
2002-05-06 20:55:29.940 126     15687.94  543.97    57208.36  88888.00
2002-05-06 20:55:30.940 126     15687.68  545.20    57208.23  88888.00
2002-05-06 20:55:31.940 126     15687.94  544.46    57208.36  88888.00
2002-05-06 20:55:32.940 126     15687.55  545.45    57208.72  88888.00
2002-05-06 20:55:33.940 126     15688.07  543.97    57208.96  88888.00
2002-05-06 20:55:34.940 126     15687.68  544.09    57208.84  88888.00
2002-05-06 20:55:35.940 126     15688.07  544.09    57208.23  88888.00
2002-05-06 20:55:36.940 126     15688.59  543.97    57208.48  88888.00
2002-05-06 20:55:37.940 126     15688.20  545.20    57208.11  88888.00
2002-05-06 20:55:38.940 126     15688.33  544.21    57208.36  88888.00
2002-05-06 20:55:39.940 126     15688.07  544.83    57208.84  88888.00
2002-05-06 20:55:40.940 126     15688.85  543.97    57208.48  88888.00
2002-05-06 20:55:41.940 126     15688.72  544.46    57208.60  88888.00
2002-05-06 20:55:42.940 126     15688.85  544.59    57208.23  88888.00
2002-05-06 20:55:43.940 126     15688.98  543.84    57208.48  88888.00
2002-05-06 20:55:44.940 126     15689.11  543.84    57208.96  88888.00
2002-05-06 20:55:45.940 126     15689.11  543.72    57208.60  88888.00
2002-05-06 20:55:46.940 126     15688.46  543.10    57209.21  88888.00
2002-05-06 20:55:47.940 126     15688.46  543.59    57208.84  88888.00
2002-05-06 20:55:48.940 126     15688.85  543.47    57209.09  88888.00
2002-05-06 20:55:49.940 126     15689.24  543.97    57208.96  88888.00
2002-05-06 20:55:50.940 126     15688.72  543.35    57209.33  88888.00
2002-05-06 20:55:51.940 126     15688.20  543.59    57208.84  88888.00
2002-05-06 20:55:52.940 126     15688.85  543.22    57209.33  88888.00
2002-05-06 20:55:53.940 126     15689.11  542.73    57208.36  88888.00
2002-05-06 20:55:54.940 126     15688.20  543.35    57208.96  88888.00
2002-05-06 20:55:55.940 126     15688.59  543.59    57209.58  88888.00
2002-05-06 20:55:56.940 126     15688.85  543.10    57209.58  88888.00
2002-05-06 20:55:57.940 126     15688.07  543.97    57208.48  88888.00
2002-05-06 20:55:58.940 126     15688.85  544.21    57208.72  88888.00
2002-05-06 20:55:59.940 126     15688.98  543.59    57208.96  88888.00
2002-05-06 20:56:00.940 126     15688.72  543.97    57208.84  88888.00
2002-05-06 20:56:01.940 126     15687.81  544.46    57209.09  88888.00
2002-05-06 20:56:02.940 126     15688.46  543.84    57209.09  88888.00
2002-05-06 20:56:03.940 126     15688.46  544.59    57208.96  88888.00
2002-05-06 20:56:04.940 126     15688.46  544.71    57208.84  88888.00
2002-05-06 20:56:05.940 126     15688.20  544.46    57209.33  88888.00
2002-05-06 20:56:06.940 126     15688.46  543.84    57209.21  88888.00
2002-05-06 20:56:07.940 126     15688.33  544.59    57208.72  88888.00
2002-05-06 20:56:08.940 126     15688.59  544.59    57208.96  88888.00
2002-05-06 20:56:09.940 126     15689.11  544.34    57209.45  88888.00
2002-05-06 20:56:10.940 126     15688.33  545.20    57208.84  88888.00
2002-05-06 20:56:11.940 126     15688.07  544.96    57208.84  88888.00
2002-05-06 20:56:12.940 126     15688.20  544.71    57208.36  88888.00
2002-05-06 20:56:13.940 126     15688.33  545.33    57208.96  88888.00
2002-05-06 20:56:14.940 126     15687.94  545.58    57209.45  88888.00
2002-05-06 20:56:15.940 126     15687.68  544.83    57208.84  88888.00
2002-05-06 20:56:16.940 126     15688.33  545.20    57209.58  88888.00
2002-05-06 20:56:17.940 126     15688.20  545.08    57208.60  88888.00
2002-05-06 20:56:18.940 126     15687.68  544.96    57209.21  88888.00
2002-05-06 20:56:19.940 126     15687.42  544.83    57208.60  88888.00
2002-05-06 20:56:20.940 126     15687.94  544.96    57208.36  88888.00
2002-05-06 20:56:21.940 126     15687.55  545.20    57208.84  88888.00
2002-05-06 20:56:22.940 126     15687.68  544.59    57209.09  88888.00
2002-05-06 20:56:23.940 126     15687.81  544.46    57208.96  88888.00
2002-05-06 20:56:24.940 126     15687.68  544.83    57208.84  88888.00
2002-05-06 20:56:25.940 126     15687.68  544.09    57208.96  88888.00
2002-05-06 20:56:26.940 126     15687.29  543.97    57209.21  88888.00
2002-05-06 20:56:27.940 126     15688.46  544.09    57209.45  88888.00
2002-05-06 20:56:28.940 126     15688.20  544.46    57208.96  88888.00
2002-05-06 20:56:29.940 126     15687.55  544.46    57208.72  88888.00
2002-05-06 20:56:30.940 126     15688.20  544.34    57208.84  88888.00
2002-05-06 20:56:31.940 126     15687.29  544.34    57208.72  88888.00
2002-05-06 20:56:32.940 126     15687.68  544.34    57208.36  88888.00
2002-05-06 20:56:33.940 126     15688.07  544.21    57208.72  88888.00
2002-05-06 20:56:34.940 126     15687.68  543.97    57209.58  88888.00
2002-05-06 20:56:35.940 126     15688.98  544.21    57208.96  88888.00
2002-05-06 20:56:36.940 126     15687.81  544.96    57208.96  88888.00
2002-05-06 20:56:37.940 126     15688.20  544.59    57209.33  88888.00
2002-05-06 20:56:38.940 126     15688.33  544.34    57208.96  88888.00
2002-05-06 20:56:39.940 126     15687.55  545.33    57208.72  88888.00
2002-05-06 20:56:40.940 126     15687.55  544.96    57208.23  88888.00
2002-05-06 20:56:41.940 126     15687.29  544.71    57208.36  88888.00
2002-05-06 20:56:42.940 126     15687.81  544.96    57207.99  88888.00
2002-05-06 20:56:43.940 126     15688.20  544.96    57208.23  88888.00
2002-05-06 20:56:44.940 126     15687.16  545.58    57208.60  88888.00
2002-05-06 20:56:45.940 126     15687.68  545.45    57208.60  88888.00
2002-05-06 20:56:46.940 126     15688.46  545.45    57208.36  88888.00
2002-05-06 20:56:47.940 126     15687.68  545.45    57208.96  88888.00
2002-05-06 20:56:48.940 126     15687.68  545.95    57208.48  88888.00
2002-05-06 20:56:49.940 126     15688.20  546.07    57208.72  88888.00
2002-05-06 20:56:50.940 126     15688.46  545.82    57208.60  88888.00
2002-05-06 20:56:51.940 126     15687.55  546.69    57208.36  88888.00
2002-05-06 20:56:52.940 126     15688.59  546.44    57208.72  88888.00
2002-05-06 20:56:53.940 126     15687.94  546.44    57208.72  88888.00
2002-05-06 20:56:54.940 126     15687.94  546.44    57209.09  88888.00
2002-05-06 20:56:55.940 126     15687.94  546.57    57208.60  88888.00
2002-05-06 20:56:56.940 126     15688.98  546.20    57208.11  88888.00
2002-05-06 20:56:57.940 126     15689.37  546.57    57208.84  88888.00
2002-05-06 20:57:00.940 126     15689.89  546.20    57208.84  88888.00
2002-05-06 20:57:01.940 126     15688.98  545.82    57209.21  88888.00
2002-05-06 20:57:02.940 126     15689.76  545.95    57208.23  88888.00
2002-05-06 20:57:03.940 126     15689.63  545.33    57208.23  88888.00
2002-05-06 20:57:04.940 126     15689.89  546.07    57209.21  88888.00
2002-05-06 20:57:05.940 126     15689.24  546.32    57209.21  88888.00
2002-05-06 20:57:06.940 126     15690.28  545.82    57209.09  88888.00
2002-05-06 20:57:07.940 126     15689.76  545.20    57208.96  88888.00
2002-05-06 20:57:08.940 126     15689.76  545.82    57208.60  88888.00
2002-05-06 20:57:09.940 126     15689.37  545.95    57209.09  88888.00
2002-05-06 20:57:10.940 126     15689.11  545.45    57208.72  88888.00
2002-05-06 20:57:11.940 126     15689.24  545.70    57208.84  88888.00
2002-05-06 20:57:12.940 126     15688.85  545.82    57209.09  88888.00
2002-05-06 20:57:13.940 126     15688.72  546.20    57209.09  88888.00
2002-05-06 20:57:14.940 126     15689.11  545.95    57208.72  88888.00
2002-05-06 20:57:15.940 126     15689.63  546.44    57208.72  88888.00
2002-05-06 20:57:16.940 126     15688.85  546.07    57208.60  88888.00
2002-05-06 20:57:17.940 126     15689.24  546.07    57208.72  88888.00
2002-05-06 20:57:18.940 126     15688.85  546.44    57208.48  88888.00
2002-05-06 20:57:19.940 126     15688.85  546.57    57208.11  88888.00
2002-05-06 20:57:20.940 126     15688.72  546.57    57208.48  88888.00
2002-05-06 20:57:21.940 126     15688.98  546.94    57208.48  88888.00
2002-05-06 20:57:22.940 126     15688.07  546.32    57208.48  88888.00
2002-05-06 20:57:23.940 126     15689.11  546.94    57208.48  88888.00
2002-05-06 20:57:24.940 126     15688.33  547.19    57208.60  88888.00
2002-05-06 20:57:25.940 126     15688.20  547.06    57208.60  88888.00
2002-05-06 20:57:26.940 126     15688.46  546.94    57207.74  88888.00
2002-05-06 20:57:27.940 126     15688.07  546.44    57208.11  88888.00
2002-05-06 20:57:28.940 126     15687.68  547.31    57208.23  88888.00
2002-05-06 20:57:29.940 126     15687.81  547.56    57208.23  88888.00
2002-05-06 20:57:30.940 126     15687.55  547.06    57208.84  88888.00
2002-05-06 20:57:31.940 126     15687.94  547.56    57207.38  88888.00
2002-05-06 20:57:32.940 126     15688.07  548.18    57208.11  88888.00
2002-05-06 20:57:33.940 126     15687.94  548.05    57207.62  88888.00
2002-05-06 20:57:34.940 126     15688.85  547.43    57208.36  88888.00
2002-05-06 20:57:35.940 126     15688.33  547.56    57208.11  88888.00
2002-05-06 20:57:36.940 126     15688.20  548.55    57208.36  88888.00
2002-05-06 20:57:37.940 126     15688.98  547.19    57207.99  88888.00
2002-05-06 20:57:38.940 126     15688.59  548.05    57207.74  88888.00
2002-05-06 20:57:39.940 126     15688.20  548.18    57208.36  88888.00
2002-05-06 20:57:40.940 126     15688.20  547.31    57208.72  88888.00
2002-05-06 20:57:41.940 126     15689.11  547.93    57207.87  88888.00
2002-05-06 20:57:42.940 126     15688.59  547.68    57208.48  88888.00
2002-05-06 20:57:43.940 126     15689.24  547.06    57208.72  88888.00
2002-05-06 20:57:44.940 126     15689.37  547.43    57208.23  88888.00
2002-05-06 20:57:45.940 126     15689.24  547.93    57207.87  88888.00
2002-05-06 20:57:46.940 126     15688.85  547.06    57208.60  88888.00
2002-05-06 20:57:47.940 126     15688.59  547.81    57208.36  88888.00
2002-05-06 20:57:48.940 126     15688.85  546.69    57208.11  88888.00
2002-05-06 20:57:49.940 126     15688.59  547.68    57208.84  88888.00
2002-05-06 20:57:50.940 126     15688.59  547.19    57208.23  88888.00
2002-05-06 20:57:51.940 126     15688.20  547.19    57208.48  88888.00
2002-05-06 20:57:52.940 126     15688.46  547.56    57208.60  88888.00
2002-05-06 20:57:53.940 126     15688.72  546.44    57208.23  88888.00
2002-05-06 20:57:54.940 126     15688.20  547.68    57209.09  88888.00
2002-05-06 20:57:55.940 126     15688.07  547.19    57208.84  88888.00
2002-05-06 20:57:56.940 126     15688.98  546.81    57208.72  88888.00
2002-05-06 20:57:57.940 126     15688.59  546.20    57208.48  88888.00
2002-05-06 20:57:58.940 126     15688.07  546.69    57208.23  88888.00
2002-05-06 20:57:59.940 126     15686.90  546.81    57208.60  88888.00
2002-05-06 20:58:00.940 126     15687.68  547.19    57208.84  88888.00
2002-05-06 20:58:01.940 126     15687.03  546.94    57207.99  88888.00
2002-05-06 20:58:02.940 126     15687.81  547.19    57208.36  88888.00
2002-05-06 20:58:03.940 126     15686.51  547.19    57208.96  88888.00
2002-05-06 20:58:04.940 126     15686.51  547.81    57208.11  88888.00
2002-05-06 20:58:05.940 126     15686.64  547.31    57207.99  88888.00
2002-05-06 20:58:06.940 126     15686.12  547.31    57208.48  88888.00
2002-05-06 20:58:07.940 126     15685.86  547.31    57207.87  88888.00
2002-05-06 20:58:08.940 126     15686.12  548.30    57208.72  88888.00
2002-05-06 20:58:09.940 126     15685.73  547.06    57207.87  88888.00
2002-05-06 20:58:10.940 126     15685.86  547.31    57208.23  88888.00
2002-05-06 20:58:11.940 126     15685.34  547.31    57207.74  88888.00
2002-05-06 20:58:12.940 126     15685.60  547.31    57208.23  88888.00
2002-05-06 20:58:13.940 126     15685.60  546.81    57208.36  88888.00
2002-05-06 20:58:14.940 126     15685.60  547.31    57208.11  88888.00
2002-05-06 20:58:15.940 126     15685.73  547.56    57207.99  88888.00
2002-05-06 20:58:16.940 126     15686.64  547.06    57207.87  88888.00
2002-05-06 20:58:17.940 126     15685.34  547.31    57207.62  88888.00
2002-05-06 20:58:18.940 126     15685.08  546.94    57207.99  88888.00
2002-05-06 20:58:19.940 126     15685.86  546.81    57208.48  88888.00
2002-05-06 20:58:20.940 126     15685.73  546.81    57207.87  88888.00
2002-05-06 20:58:21.940 126     15685.86  546.57    57207.38  88888.00
2002-05-06 20:58:22.940 126     15684.30  546.94    57208.23  88888.00
2002-05-06 20:58:23.940 126     15685.60  547.19    57208.48  88888.00
2002-05-06 20:58:24.940 126     15684.56  546.32    57208.48  88888.00
2002-05-06 20:58:25.940 126     15684.82  546.57    57208.23  88888.00
2002-05-06 20:58:26.940 126     15684.82  546.57    57208.36  88888.00
2002-05-06 20:58:27.940 126     15684.43  546.81    57208.48  88888.00
2002-05-06 20:58:28.940 126     15684.30  546.07    57208.36  88888.00
2002-05-06 20:58:29.940 126     15684.56  546.32    57208.48  88888.00
2002-05-06 20:58:30.940 126     15684.82  545.58    57208.48  88888.00
2002-05-06 20:58:31.940 126     15684.30  545.82    57208.23  88888.00
2002-05-06 20:58:32.940 126     15684.69  545.82    57207.99  88888.00
2002-05-06 20:58:33.940 126     15684.30  546.69    57208.36  88888.00
2002-05-06 20:58:34.940 126     15684.17  545.70    57208.23  88888.00
2002-05-06 20:58:35.940 126     15685.08  545.82    57208.11  88888.00
2002-05-06 20:58:36.940 126     15683.92  545.70    57207.99  88888.00
2002-05-06 20:58:37.940 126     15684.69  546.20    57207.99  88888.00
2002-05-06 20:58:38.940 126     15684.56  546.20    57207.87  88888.00
2002-05-06 20:58:39.940 126     15684.56  545.58    57208.23  88888.00
2002-05-06 20:58:40.940 126     15684.04  545.70    57207.74  88888.00
2002-05-06 20:58:41.940 126     15684.56  545.20    57207.62  88888.00
2002-05-06 20:58:42.940 126     15684.95  545.33    57208.23  88888.00
2002-05-06 20:58:43.940 126     15685.08  545.20    57208.48  88888.00
2002-05-06 20:58:44.940 126     15684.56  544.96    57207.25  88888.00
2002-05-06 20:58:45.940 126     15684.82  545.08    57208.11  88888.00
2002-05-06 20:58:46.940 126     15684.95  545.20    57208.84  88888.00
2002-05-06 20:58:47.940 126     15684.82  545.58    57207.74  88888.00
2002-05-06 20:58:48.940 126     15684.95  544.96    57207.99  88888.00
2002-05-06 20:58:49.940 126     15685.34  544.46    57207.74  88888.00
2002-05-06 20:58:50.940 126     15685.21  544.96    57208.48  88888.00
2002-05-06 20:58:51.940 126     15686.38  544.96    57207.87  88888.00
2002-05-06 20:58:52.940 126     15685.34  544.96    57208.36  88888.00
2002-05-06 20:58:53.940 126     15686.38  544.71    57207.62  88888.00
2002-05-06 20:58:54.940 126     15684.95  544.34    57208.48  88888.00
2002-05-06 20:58:55.940 126     15685.34  544.96    57207.99  88888.00
2002-05-06 20:58:56.940 126     15685.47  545.08    57207.74  88888.00
2002-05-06 20:58:57.940 126     15684.95  544.96    57208.72  88888.00
2002-05-06 20:58:58.940 126     15685.60  545.70    57208.36  88888.00
2002-05-06 20:58:59.940 126     15685.08  545.08    57208.36  88888.00
2002-05-06 20:59:00.940 126     15684.95  544.96    57207.62  88888.00
2002-05-06 20:59:01.940 126     15684.82  544.71    57207.87  88888.00
2002-05-06 20:59:02.940 126     15684.69  544.83    57207.38  88888.00
2002-05-06 20:59:03.940 126     15684.82  544.71    57207.62  88888.00
2002-05-06 20:59:04.940 126     15684.43  544.83    57207.74  88888.00
2002-05-06 20:59:05.940 126     15684.56  544.83    57207.99  88888.00
2002-05-06 20:59:06.940 126     15684.69  544.59    57207.50  88888.00
2002-05-06 20:59:07.940 126     15684.43  545.08    57207.87  88888.00
2002-05-06 20:59:08.940 126     15684.95  545.20    57207.38  88888.00
2002-05-06 20:59:09.940 126     15684.17  545.45    57207.87  88888.00
2002-05-06 20:59:10.940 126     15684.17  544.59    57208.11  88888.00
2002-05-06 20:59:11.940 126     15684.56  544.96    57208.48  88888.00
2002-05-06 20:59:12.940 126     15684.30  545.33    57207.38  88888.00
2002-05-06 20:59:13.940 126     15683.79  544.83    57207.38  88888.00
2002-05-06 20:59:14.940 126     15684.30  545.08    57207.74  88888.00
2002-05-06 20:59:15.940 126     15683.66  545.33    57207.62  88888.00
2002-05-06 20:59:16.940 126     15684.30  544.59    57207.74  88888.00
2002-05-06 20:59:17.940 126     15683.79  545.08    57207.99  88888.00
2002-05-06 20:59:18.940 126     15683.92  544.96    57208.11  88888.00
2002-05-06 20:59:19.940 126     15683.92  544.96    57207.38  88888.00
2002-05-06 20:59:20.940 126     15683.66  544.83    57207.62  88888.00
2002-05-06 20:59:21.940 126     15684.04  544.96    57207.01  88888.00
2002-05-06 20:59:22.940 126     15684.69  544.46    57207.38  88888.00
2002-05-06 20:59:23.940 126     15684.04  544.71    57207.62  88888.00
2002-05-06 20:59:24.940 126     15683.92  544.21    57207.50  88888.00
2002-05-06 20:59:25.940 126     15683.53  544.71    57208.11  88888.00
2002-05-06 20:59:26.940 126     15684.69  545.08    57206.77  88888.00
2002-05-06 20:59:27.940 126     15684.82  544.96    57207.13  88888.00
2002-05-06 20:59:28.940 126     15683.79  544.59    57207.38  88888.00
2002-05-06 20:59:29.940 126     15683.79  544.83    57207.25  88888.00
2002-05-06 20:59:30.940 126     15684.04  543.72    57207.01  88888.00
2002-05-06 20:59:31.940 126     15684.17  544.21    57207.38  88888.00
2002-05-06 20:59:32.940 126     15684.69  544.34    57207.38  88888.00
2002-05-06 20:59:33.940 126     15684.17  543.97    57207.25  88888.00
2002-05-06 20:59:34.940 126     15684.30  543.72    57207.25  88888.00
2002-05-06 20:59:35.940 126     15684.30  544.46    57207.25  88888.00
2002-05-06 20:59:36.940 126     15685.08  543.72    57207.74  88888.00
2002-05-06 20:59:37.940 126     15684.56  543.97    57207.99  88888.00
2002-05-06 20:59:38.940 126     15684.43  543.97    57207.74  88888.00
2002-05-06 20:59:39.940 126     15684.69  543.59    57207.38  88888.00
2002-05-06 20:59:40.940 126     15684.17  543.84    57207.74  88888.00
2002-05-06 20:59:41.940 126     15685.47  544.21    57207.62  88888.00
2002-05-06 20:59:42.940 126     15684.30  543.35    57207.62  88888.00
2002-05-06 20:59:43.940 126     15684.69  543.97    57207.38  88888.00
2002-05-06 20:59:44.940 126     15685.08  543.47    57207.25  88888.00
2002-05-06 20:59:45.940 126     15685.34  543.72    57207.25  88888.00
2002-05-06 20:59:46.940 126     15685.21  544.21    57207.62  88888.00
2002-05-06 20:59:47.940 126     15685.34  543.47    57207.74  88888.00
2002-05-06 20:59:48.940 126     15684.69  544.21    57207.50  88888.00
2002-05-06 20:59:49.940 126     15685.21  544.71    57207.74  88888.00
2002-05-06 20:59:50.940 126     15684.82  544.71    57207.62  88888.00
2002-05-06 20:59:51.940 126     15684.82  544.83    57207.01  88888.00
2002-05-06 20:59:52.940 126     15685.21  544.96    57207.99  88888.00
2002-05-06 20:59:53.940 126     15685.08  545.58    57207.50  88888.00
2002-05-06 20:59:54.940 126     15685.08  545.20    57207.50  88888.00
2002-05-06 20:59:55.940 126     15685.34  545.20    57207.25  88888.00
2002-05-06 20:59:56.940 126     15685.86  545.20    57208.11  88888.00
2002-05-06 20:59:57.940 126     15685.73  545.58    57206.77  88888.00
2002-05-06 21:00:00.940 126     15685.08  545.82    57207.62  88888.00
2002-05-06 21:00:01.940 126     15685.99  545.82    57206.89  88888.00
2002-05-06 21:00:02.940 126     15685.34  545.70    57207.38  88888.00
2002-05-06 21:00:03.940 126     15685.73  545.45    57207.74  88888.00
2002-05-06 21:00:04.940 126     15685.34  545.08    57207.62  88888.00
2002-05-06 21:00:05.940 126     15685.47  546.20    57207.50  88888.00
2002-05-06 21:00:06.940 126     15685.99  545.95    57207.62  88888.00
2002-05-06 21:00:07.940 126     15685.21  546.44    57207.38  88888.00
2002-05-06 21:00:08.940 126     15685.21  546.20    57207.13  88888.00
2002-05-06 21:00:09.940 126     15684.56  546.69    57207.01  88888.00
2002-05-06 21:00:10.940 126     15685.21  545.95    57206.64  88888.00
2002-05-06 21:00:11.940 126     15684.56  546.07    57206.89  88888.00
2002-05-06 21:00:12.940 126     15684.95  546.44    57206.77  88888.00
2002-05-06 21:00:13.940 126     15685.34  546.20    57206.40  88888.00
2002-05-06 21:00:14.940 126     15684.43  545.58    57206.52  88888.00
2002-05-06 21:00:15.940 126     15685.34  546.69    57206.40  88888.00
2002-05-06 21:00:16.940 126     15684.95  546.57    57207.13  88888.00
2002-05-06 21:00:17.940 126     15684.69  546.44    57207.01  88888.00
2002-05-06 21:00:18.940 126     15684.69  546.94    57206.77  88888.00
2002-05-06 21:00:19.940 126     15685.21  546.07    57206.40  88888.00
2002-05-06 21:00:20.940 126     15685.34  546.07    57207.01  88888.00
2002-05-06 21:00:21.940 126     15684.82  546.07    57206.15  88888.00
2002-05-06 21:00:22.940 126     15685.08  546.32    57206.89  88888.00
2002-05-06 21:00:23.940 126     15685.34  545.95    57207.13  88888.00
2002-05-06 21:00:24.940 126     15685.73  546.20    57206.64  88888.00
2002-05-06 21:00:25.940 126     15684.95  546.94    57206.40  88888.00
2002-05-06 21:00:26.940 126     15685.47  546.44    57206.64  88888.00
2002-05-06 21:00:27.940 126     15684.04  546.57    57206.52  88888.00
2002-05-06 21:00:28.940 126     15685.08  546.69    57206.77  88888.00
2002-05-06 21:00:29.940 126     15685.34  546.44    57206.64  88888.00
2002-05-06 21:00:30.940 126     15685.08  547.19    57207.01  88888.00
2002-05-06 21:00:31.940 126     15684.69  546.44    57206.03  88888.00
2002-05-06 21:00:32.940 126     15685.08  546.94    57206.52  88888.00
2002-05-06 21:00:33.940 126     15684.30  546.57    57206.64  88888.00
2002-05-06 21:00:34.940 126     15685.34  547.81    57207.38  88888.00
2002-05-06 21:00:35.940 126     15684.82  547.68    57206.28  88888.00
2002-05-06 21:00:36.940 126     15685.21  546.94    57206.89  88888.00
2002-05-06 21:00:37.940 126     15685.21  547.19    57206.89  88888.00
2002-05-06 21:00:38.940 126     15684.95  546.94    57206.77  88888.00
2002-05-06 21:00:39.940 126     15685.08  546.81    57207.13  88888.00
2002-05-06 21:00:40.940 126     15685.08  547.19    57206.52  88888.00
2002-05-06 21:00:41.940 126     15685.08  547.19    57207.25  88888.00
2002-05-06 21:00:42.940 126     15684.82  547.19    57206.64  88888.00
2002-05-06 21:00:43.940 126     15685.08  547.31    57207.01  88888.00
2002-05-06 21:00:44.940 126     15684.69  547.56    57207.25  88888.00
2002-05-06 21:00:45.940 126     15684.17  547.06    57206.77  88888.00
2002-05-06 21:00:46.940 126     15684.95  546.69    57207.25  88888.00
2002-05-06 21:00:47.940 126     15684.43  546.69    57206.77  88888.00
2002-05-06 21:00:48.940 126     15684.30  547.19    57206.40  88888.00
2002-05-06 21:00:49.940 126     15683.92  547.31    57207.62  88888.00
2002-05-06 21:00:50.940 126     15684.43  546.94    57206.64  88888.00
2002-05-06 21:00:51.940 126     15683.39  547.81    57207.38  88888.00
2002-05-06 21:00:52.940 126     15683.79  547.19    57206.64  88888.00
2002-05-06 21:00:53.940 126     15684.17  547.68    57206.77  88888.00
2002-05-06 21:00:54.940 126     15684.17  547.43    57206.40  88888.00
2002-05-06 21:00:55.940 126     15683.39  547.43    57207.01  88888.00
2002-05-06 21:00:56.940 126     15684.17  547.31    57206.52  88888.00
2002-05-06 21:00:57.940 126     15683.66  547.06    57206.89  88888.00
2002-05-06 21:00:58.940 126     15684.43  546.94    57206.52  88888.00
2002-05-06 21:00:59.940 126     15684.43  547.19    57207.01  88888.00
2002-05-06 21:01:00.940 126     15683.92  547.81    57206.52  88888.00
2002-05-06 21:01:01.940 126     15684.43  547.68    57207.01  88888.00
2002-05-06 21:01:02.940 126     15684.17  546.94    57206.77  88888.00
2002-05-06 21:01:03.940 126     15684.04  547.56    57207.25  88888.00
2002-05-06 21:01:04.940 126     15684.17  547.81    57206.52  88888.00
2002-05-06 21:01:05.940 126     15684.30  547.19    57207.50  88888.00
2002-05-06 21:01:06.940 126     15684.82  547.19    57206.89  88888.00
2002-05-06 21:01:07.940 126     15685.21  547.43    57207.01  88888.00
2002-05-06 21:01:08.940 126     15685.08  547.56    57206.89  88888.00
2002-05-06 21:01:09.940 126     15684.56  547.31    57207.01  88888.00
2002-05-06 21:01:10.940 126     15684.69  546.94    57207.13  88888.00
2002-05-06 21:01:11.940 126     15684.95  547.81    57207.13  88888.00
2002-05-06 21:01:12.940 126     15684.95  548.05    57207.62  88888.00
2002-05-06 21:01:13.940 126     15684.69  547.06    57206.89  88888.00
2002-05-06 21:01:14.940 126     15684.17  547.56    57207.25  88888.00
2002-05-06 21:01:15.940 126     15684.56  547.43    57207.13  88888.00
2002-05-06 21:01:16.940 126     15684.69  547.81    57206.77  88888.00
2002-05-06 21:01:17.940 126     15685.47  547.81    57207.13  88888.00
2002-05-06 21:01:18.940 126     15684.56  547.43    57207.13  88888.00
2002-05-06 21:01:19.940 126     15684.69  548.18    57207.25  88888.00
2002-05-06 21:01:20.940 126     15684.69  547.81    57207.25  88888.00
2002-05-06 21:01:21.940 126     15684.82  547.81    57207.99  88888.00
2002-05-06 21:01:22.940 126     15683.66  547.68    57207.13  88888.00
2002-05-06 21:01:23.940 126     15684.43  548.30    57207.13  88888.00
2002-05-06 21:01:24.940 126     15684.04  547.68    57207.13  88888.00
2002-05-06 21:01:25.940 126     15684.43  548.18    57207.50  88888.00
2002-05-06 21:01:26.940 126     15684.04  547.43    57207.01  88888.00
2002-05-06 21:01:27.940 126     15684.04  547.93    57207.13  88888.00
2002-05-06 21:01:28.940 126     15684.04  547.93    57207.62  88888.00
2002-05-06 21:01:29.940 126     15683.53  546.81    57207.38  88888.00
2002-05-06 21:01:30.940 126     15683.79  547.19    57206.89  88888.00
2002-05-06 21:01:31.940 126     15684.30  547.31    57207.13  88888.00
2002-05-06 21:01:32.940 126     15683.00  547.81    57207.25  88888.00
2002-05-06 21:01:33.940 126     15683.26  547.81    57207.13  88888.00
2002-05-06 21:01:34.940 126     15683.79  547.93    57207.50  88888.00
2002-05-06 21:01:35.940 126     15682.88  547.81    57207.50  88888.00
2002-05-06 21:01:36.940 126     15684.17  547.06    57207.38  88888.00
2002-05-06 21:01:37.940 126     15684.04  547.19    57207.62  88888.00
2002-05-06 21:01:38.940 126     15683.26  547.56    57206.64  88888.00
2002-05-06 21:01:39.940 126     15683.79  547.31    57206.89  88888.00
2002-05-06 21:01:40.940 126     15683.26  547.19    57206.40  88888.00
2002-05-06 21:01:41.940 126     15683.66  547.19    57207.13  88888.00
2002-05-06 21:01:42.940 126     15683.66  547.19    57207.13  88888.00
2002-05-06 21:01:43.940 126     15684.04  547.31    57207.74  88888.00
2002-05-06 21:01:44.940 126     15683.92  546.81    57207.38  88888.00
2002-05-06 21:01:45.940 126     15683.66  546.57    57206.40  88888.00
2002-05-06 21:01:46.940 126     15684.30  546.81    57207.01  88888.00
2002-05-06 21:01:47.940 126     15684.30  547.06    57207.50  88888.00
2002-05-06 21:01:48.940 126     15684.17  546.81    57207.25  88888.00
2002-05-06 21:01:49.940 126     15683.66  546.57    57207.13  88888.00
2002-05-06 21:01:50.940 126     15683.66  546.57    57207.50  88888.00
2002-05-06 21:01:51.940 126     15684.43  546.69    57207.25  88888.00
2002-05-06 21:01:52.940 126     15683.39  546.20    57207.13  88888.00
2002-05-06 21:01:53.940 126     15684.04  546.94    57207.25  88888.00
2002-05-06 21:01:54.940 126     15684.17  546.20    57207.01  88888.00
2002-05-06 21:01:55.940 126     15684.17  546.07    57206.89  88888.00
2002-05-06 21:01:56.940 126     15684.30  546.20    57207.74  88888.00
2002-05-06 21:01:57.940 126     15684.56  546.44    57207.25  88888.00
2002-05-06 21:01:58.940 126     15684.30  545.45    57207.50  88888.00
2002-05-06 21:01:59.940 126     15684.04  546.32    57207.38  88888.00
2002-05-06 21:02:00.940 126     15684.04  546.20    57207.01  88888.00
2002-05-06 21:02:01.940 126     15684.04  546.20    57207.13  88888.00
2002-05-06 21:02:02.940 126     15683.79  546.07    57207.38  88888.00
2002-05-06 21:02:03.940 126     15684.04  546.07    57207.25  88888.00
2002-05-06 21:02:04.940 126     15683.79  545.95    57207.62  88888.00
2002-05-06 21:02:05.940 126     15683.39  545.82    57207.87  88888.00
2002-05-06 21:02:06.940 126     15684.69  545.33    57207.62  88888.00
2002-05-06 21:02:07.940 126     15683.92  546.07    57207.13  88888.00
2002-05-06 21:02:08.940 126     15684.04  545.95    57207.01  88888.00
2002-05-06 21:02:09.940 126     15683.26  546.57    57207.38  88888.00
2002-05-06 21:02:10.940 126     15684.17  546.32    57207.25  88888.00
2002-05-06 21:02:11.940 126     15683.79  546.07    57207.13  88888.00
2002-05-06 21:02:12.940 126     15684.56  546.07    57207.62  88888.00
2002-05-06 21:02:13.940 126     15684.82  546.32    57207.38  88888.00
2002-05-06 21:02:14.940 126     15685.21  546.32    57207.13  88888.00
2002-05-06 21:02:15.940 126     15684.95  546.07    57207.74  88888.00
2002-05-06 21:02:16.940 126     15685.08  546.20    57207.87  88888.00
2002-05-06 21:02:17.940 126     15685.21  546.07    57207.13  88888.00
2002-05-06 21:02:18.940 126     15685.08  546.20    57207.62  88888.00
2002-05-06 21:02:19.940 126     15686.12  546.44    57207.62  88888.00
2002-05-06 21:02:20.940 126     15686.64  545.95    57207.50  88888.00
2002-05-06 21:02:21.940 126     15687.16  545.70    57207.62  88888.00
2002-05-06 21:02:22.940 126     15685.99  545.82    57207.25  88888.00
2002-05-06 21:02:23.940 126     15686.77  545.58    57207.87  88888.00
2002-05-06 21:02:24.940 126     15686.64  545.95    57207.38  88888.00
2002-05-06 21:02:25.940 126     15686.38  546.32    57207.74  88888.00
2002-05-06 21:02:26.940 126     15687.03  544.96    57208.48  88888.00
2002-05-06 21:02:27.940 126     15686.12  544.83    57207.99  88888.00
2002-05-06 21:02:28.940 126     15686.25  545.82    57208.36  88888.00
2002-05-06 21:02:29.940 126     15686.64  544.71    57208.23  88888.00
2002-05-06 21:02:30.940 126     15685.73  545.95    57207.87  88888.00
2002-05-06 21:02:31.940 126     15686.12  545.20    57208.96  88888.00
2002-05-06 21:02:32.940 126     15685.86  545.58    57208.11  88888.00
2002-05-06 21:02:33.940 126     15685.99  545.45    57207.87  88888.00
2002-05-06 21:02:34.940 126     15685.47  545.70    57208.23  88888.00
2002-05-06 21:02:35.940 126     15685.60  545.82    57208.23  88888.00
2002-05-06 21:02:36.940 126     15685.34  545.82    57208.23  88888.00
2002-05-06 21:02:37.940 126     15685.86  545.70    57208.48  88888.00
2002-05-06 21:02:38.940 126     15685.47  545.82    57207.87  88888.00
2002-05-06 21:02:39.940 126     15685.34  546.20    57207.99  88888.00
2002-05-06 21:02:40.940 126     15684.69  546.07    57207.99  88888.00
2002-05-06 21:02:41.940 126     15685.21  546.44    57207.38  88888.00
2002-05-06 21:02:42.940 126     15685.34  545.95    57207.25  88888.00
2002-05-06 21:02:43.940 126     15684.17  545.82    57208.36  88888.00
2002-05-06 21:02:44.940 126     15685.21  546.20    57208.11  88888.00
2002-05-06 21:02:45.940 126     15685.21  545.33    57207.99  88888.00
2002-05-06 21:02:46.940 126     15685.34  546.44    57207.74  88888.00
2002-05-06 21:02:47.940 126     15685.21  545.82    57207.25  88888.00
2002-05-06 21:02:48.940 126     15685.34  545.82    57207.99  88888.00
2002-05-06 21:02:49.940 126     15685.60  546.20    57207.62  88888.00
2002-05-06 21:02:50.940 126     15686.25  545.82    57207.74  88888.00
2002-05-06 21:02:51.940 126     15685.73  545.82    57207.62  88888.00
2002-05-06 21:02:52.940 126     15686.12  546.32    57207.50  88888.00
2002-05-06 21:02:53.940 126     15686.51  545.33    57207.87  88888.00
2002-05-06 21:02:54.940 126     15686.12  546.32    57207.01  88888.00
2002-05-06 21:02:55.940 126     15685.47  546.44    57207.99  88888.00
2002-05-06 21:02:56.940 126     15685.99  546.07    57207.87  88888.00
2002-05-06 21:02:57.940 126     15686.38  545.82    57207.74  88888.00
2002-05-06 21:02:58.940 126     15686.12  546.32    57207.50  88888.00
2002-05-06 21:02:59.940 126     15686.25  546.57    57207.62  88888.00
2002-05-06 21:03:00.940 126     15685.34  545.70    57207.62  88888.00
2002-05-06 21:03:01.940 126     15685.99  545.70    57207.99  88888.00
2002-05-06 21:03:02.940 126     15686.38  546.07    57208.11  88888.00
2002-05-06 21:03:03.940 126     15686.38  545.95    57207.74  88888.00
2002-05-06 21:03:04.940 126     15686.38  546.20    57207.87  88888.00
2002-05-06 21:03:05.940 126     15686.51  546.94    57208.72  88888.00
2002-05-06 21:03:06.940 126     15685.99  545.58    57207.74  88888.00
2002-05-06 21:03:07.940 126     15686.64  547.06    57208.36  88888.00
2002-05-06 21:03:08.940 126     15686.12  546.07    57207.74  88888.00
2002-05-06 21:03:09.940 126     15685.47  546.69    57207.99  88888.00
2002-05-06 21:03:10.940 126     15685.73  546.44    57207.74  88888.00
2002-05-06 21:03:11.940 126     15685.86  546.07    57208.11  88888.00
2002-05-06 21:03:12.940 126     15686.25  546.07    57207.87  88888.00
2002-05-06 21:03:13.940 126     15686.51  546.20    57208.60  88888.00
2002-05-06 21:03:14.940 126     15685.73  545.95    57208.11  88888.00
2002-05-06 21:03:15.940 126     15685.86  546.20    57207.74  88888.00
2002-05-06 21:03:16.940 126     15686.38  545.82    57208.23  88888.00
2002-05-06 21:03:17.940 126     15685.73  546.32    57207.74  88888.00
2002-05-06 21:03:18.940 126     15686.25  545.70    57207.62  88888.00
2002-05-06 21:03:19.940 126     15686.51  546.44    57207.74  88888.00
2002-05-06 21:03:20.940 126     15686.25  546.20    57207.25  88888.00
2002-05-06 21:03:21.940 126     15685.73  546.57    57207.62  88888.00
2002-05-06 21:03:22.940 126     15686.38  546.94    57207.25  88888.00
2002-05-06 21:03:23.940 126     15685.99  546.57    57207.01  88888.00
2002-05-06 21:03:24.940 126     15685.34  546.07    57207.38  88888.00
2002-05-06 21:03:25.940 126     15685.47  546.69    57207.62  88888.00
2002-05-06 21:03:26.940 126     15686.25  545.70    57207.99  88888.00
2002-05-06 21:03:27.940 126     15686.25  546.20    57207.99  88888.00
2002-05-06 21:03:28.940 126     15685.47  546.81    57207.50  88888.00
2002-05-06 21:03:29.940 126     15685.99  547.06    57207.25  88888.00
2002-05-06 21:03:30.940 126     15685.73  546.94    57207.01  88888.00
2002-05-06 21:03:31.940 126     15686.12  546.81    57207.13  88888.00
2002-05-06 21:03:32.940 126     15685.73  546.32    57207.99  88888.00
2002-05-06 21:03:33.940 126     15686.12  546.07    57207.13  88888.00
2002-05-06 21:03:34.940 126     15685.21  546.07    57207.25  88888.00
2002-05-06 21:03:35.940 126     15686.77  547.31    57206.77  88888.00
2002-05-06 21:03:36.940 126     15686.12  547.06    57207.38  88888.00
2002-05-06 21:03:37.940 126     15686.12  547.31    57207.50  88888.00
2002-05-06 21:03:38.940 126     15686.12  546.81    57206.52  88888.00
2002-05-06 21:03:39.940 126     15685.99  546.69    57207.38  88888.00
2002-05-06 21:03:40.940 126     15686.12  546.57    57207.74  88888.00
2002-05-06 21:03:41.940 126     15686.12  546.81    57207.87  88888.00
2002-05-06 21:03:42.940 126     15685.99  545.82    57207.25  88888.00
2002-05-06 21:03:43.940 126     15686.25  546.57    57206.89  88888.00
2002-05-06 21:03:44.940 126     15685.34  546.94    57207.50  88888.00
2002-05-06 21:03:45.940 126     15686.12  546.32    57207.74  88888.00
2002-05-06 21:03:46.940 126     15685.21  546.32    57206.77  88888.00
2002-05-06 21:03:47.940 126     15685.86  546.20    57207.25  88888.00
2002-05-06 21:03:48.940 126     15686.64  546.69    57207.74  88888.00
2002-05-06 21:03:49.940 126     15686.12  545.95    57207.50  88888.00
2002-05-06 21:03:50.940 126     15686.38  545.95    57207.87  88888.00
2002-05-06 21:03:51.940 126     15685.99  545.95    57206.89  88888.00
2002-05-06 21:03:52.940 126     15686.38  546.07    57207.38  88888.00
2002-05-06 21:03:53.940 126     15685.99  546.07    57207.25  88888.00
2002-05-06 21:03:54.940 126     15685.60  545.33    57207.50  88888.00
2002-05-06 21:03:55.940 126     15685.60  545.95    57207.38  88888.00
2002-05-06 21:03:56.940 126     15685.60  546.57    57207.50  88888.00
2002-05-06 21:03:57.940 126     15685.86  545.95    57207.38  88888.00
2002-05-06 21:03:58.940 126     15685.47  545.82    57207.38  88888.00
2002-05-06 21:03:59.940 126     15685.86  545.45    57207.87  88888.00
2002-05-06 21:04:00.940 126     15685.60  546.20    57207.38  88888.00
2002-05-06 21:04:01.940 126     15685.99  545.20    57207.74  88888.00
2002-05-06 21:04:02.940 126     15686.90  545.58    57207.62  88888.00
2002-05-06 21:04:03.940 126     15685.73  545.45    57208.23  88888.00
2002-05-06 21:04:04.940 126     15685.34  545.20    57207.38  88888.00
2002-05-06 21:04:05.940 126     15686.12  545.70    57207.62  88888.00
2002-05-06 21:04:06.940 126     15685.73  545.95    57207.50  88888.00
2002-05-06 21:04:07.940 126     15685.60  545.70    57207.74  88888.00
2002-05-06 21:04:08.940 126     15685.99  545.08    57207.74  88888.00
2002-05-06 21:04:09.940 126     15684.95  545.82    57207.50  88888.00
2002-05-06 21:04:10.940 126     15685.60  545.70    57207.99  88888.00
2002-05-06 21:04:11.940 126     15686.51  545.70    57207.25  88888.00
2002-05-06 21:04:12.940 126     15686.12  545.58    57207.74  88888.00
2002-05-06 21:04:13.940 126     15685.47  544.96    57207.62  88888.00
2002-05-06 21:04:14.940 126     15684.82  545.70    57208.11  88888.00
2002-05-06 21:04:15.940 126     15684.95  546.57    57207.38  88888.00
2002-05-06 21:04:16.940 126     15685.60  545.58    57207.74  88888.00
2002-05-06 21:04:17.940 126     15684.95  545.70    57207.87  88888.00
2002-05-06 21:04:18.940 126     15685.21  545.70    57207.38  88888.00
2002-05-06 21:04:19.940 126     15685.34  545.82    57207.01  88888.00
2002-05-06 21:04:20.940 126     15684.82  545.70    57207.13  88888.00
2002-05-06 21:04:21.940 126     15684.43  546.07    57207.62  88888.00
2002-05-06 21:04:22.940 126     15684.04  545.08    57207.38  88888.00
2002-05-06 21:04:23.940 126     15684.04  546.20    57207.62  88888.00
2002-05-06 21:04:24.940 126     15684.04  545.70    57207.62  88888.00
2002-05-06 21:04:25.940 126     15684.95  546.32    57206.77  88888.00
2002-05-06 21:04:26.940 126     15683.92  546.20    57207.13  88888.00
2002-05-06 21:04:27.940 126     15684.17  546.32    57207.01  88888.00
2002-05-06 21:04:28.940 126     15683.79  546.81    57207.01  88888.00
2002-05-06 21:04:29.940 126     15684.17  546.44    57206.77  88888.00
2002-05-06 21:04:30.940 126     15684.30  546.94    57207.25  88888.00
2002-05-06 21:04:31.940 126     15683.92  547.06    57207.38  88888.00
2002-05-06 21:04:32.940 126     15684.56  546.81    57207.01  88888.00
2002-05-06 21:04:33.940 126     15683.39  546.07    57206.64  88888.00
2002-05-06 21:04:34.940 126     15684.04  546.07    57207.13  88888.00
2002-05-06 21:04:35.940 126     15683.39  546.94    57206.28  88888.00
2002-05-06 21:04:36.940 126     15683.13  546.20    57207.13  88888.00
2002-05-06 21:04:37.940 126     15683.39  546.94    57206.89  88888.00
2002-05-06 21:04:38.940 126     15683.79  545.95    57206.64  88888.00
2002-05-06 21:04:39.940 126     15683.00  546.94    57207.13  88888.00
2002-05-06 21:04:40.940 126     15682.75  546.94    57207.01  88888.00
2002-05-06 21:04:41.940 126     15682.49  547.31    57206.52  88888.00
2002-05-06 21:04:42.940 126     15682.75  546.32    57206.77  88888.00
2002-05-06 21:04:43.940 126     15682.62  546.69    57207.25  88888.00
2002-05-06 21:04:44.940 126     15682.23  546.57    57206.03  88888.00
2002-05-06 21:04:45.940 126     15681.97  546.94    57207.13  88888.00
2002-05-06 21:04:46.940 126     15681.97  546.32    57206.52  88888.00
2002-05-06 21:04:47.940 126     15681.71  545.95    57206.52  88888.00
2002-05-06 21:04:48.940 126     15681.84  545.45    57206.52  88888.00
2002-05-06 21:04:49.940 126     15681.45  546.57    57206.40  88888.00
2002-05-06 21:04:50.940 126     15680.93  546.20    57206.77  88888.00
2002-05-06 21:04:51.940 126     15681.58  546.07    57206.77  88888.00
2002-05-06 21:04:52.940 126     15681.45  546.20    57206.52  88888.00
2002-05-06 21:04:53.940 126     15681.58  546.81    57206.28  88888.00
2002-05-06 21:04:54.940 126     15680.80  545.95    57206.64  88888.00
2002-05-06 21:04:55.940 126     15681.32  546.07    57206.64  88888.00
2002-05-06 21:04:56.940 126     15681.06  545.82    57206.77  88888.00
2002-05-06 21:04:57.940 126     15681.58  546.32    57206.40  88888.00
2002-05-06 21:04:58.940 126     15681.06  546.20    57206.28  88888.00
2002-05-06 21:04:59.940 126     15681.84  545.20    57206.77  88888.00
2002-05-06 21:05:00.940 126     15682.10  546.32    57206.52  88888.00
2002-05-06 21:05:01.940 126     15681.45  546.07    57206.03  88888.00
2002-05-06 21:05:02.940 126     15681.97  545.70    57206.40  88888.00
2002-05-06 21:05:03.940 126     15682.23  545.70    57207.25  88888.00
2002-05-06 21:05:04.940 126     15682.49  545.58    57206.40  88888.00
2002-05-06 21:05:05.940 126     15682.49  546.07    57206.40  88888.00
2002-05-06 21:05:06.940 126     15682.23  545.45    57206.52  88888.00
2002-05-06 21:05:07.940 126     15682.10  545.70    57206.77  88888.00
2002-05-06 21:05:08.940 126     15682.10  545.33    57206.28  88888.00
2002-05-06 21:05:09.940 126     15682.23  545.20    57206.64  88888.00
2002-05-06 21:05:10.940 126     15681.32  545.33    57206.77  88888.00
2002-05-06 21:05:11.940 126     15682.23  545.20    57206.89  88888.00
2002-05-06 21:05:12.940 126     15682.23  545.20    57206.77  88888.00
2002-05-06 21:05:13.940 126     15682.10  545.95    57206.52  88888.00
2002-05-06 21:05:14.940 126     15682.62  545.20    57206.89  88888.00
2002-05-06 21:05:15.940 126     15681.84  545.45    57206.28  88888.00
2002-05-06 21:05:16.940 126     15681.71  545.45    57207.38  88888.00
2002-05-06 21:05:17.940 126     15681.84  545.58    57206.77  88888.00
2002-05-06 21:05:18.940 126     15682.49  545.58    57206.15  88888.00
2002-05-06 21:05:19.940 126     15681.84  545.58    57206.77  88888.00
2002-05-06 21:05:20.940 126     15681.71  545.45    57206.89  88888.00
2002-05-06 21:05:21.940 126     15681.58  545.58    57206.64  88888.00
2002-05-06 21:05:22.940 126     15681.97  545.95    57206.77  88888.00
2002-05-06 21:05:23.940 126     15681.45  545.58    57207.13  88888.00
2002-05-06 21:05:24.940 126     15681.45  545.58    57206.40  88888.00
2002-05-06 21:05:25.940 126     15681.58  544.96    57206.40  88888.00
2002-05-06 21:05:26.940 126     15681.45  545.20    57205.91  88888.00
2002-05-06 21:05:27.940 126     15681.84  545.95    57206.64  88888.00
2002-05-06 21:05:28.940 126     15681.71  543.97    57207.01  88888.00
2002-05-06 21:05:29.940 126     15682.10  544.71    57206.40  88888.00
2002-05-06 21:05:30.940 126     15681.84  544.83    57207.01  88888.00
2002-05-06 21:05:31.940 126     15681.19  544.96    57206.77  88888.00
2002-05-06 21:05:32.940 126     15681.84  544.96    57206.89  88888.00
2002-05-06 21:05:33.940 126     15681.32  545.08    57207.38  88888.00
2002-05-06 21:05:34.940 126     15681.45  544.96    57206.89  88888.00
2002-05-06 21:05:35.940 126     15681.84  544.83    57206.52  88888.00
2002-05-06 21:05:36.940 126     15681.84  544.46    57206.15  88888.00
2002-05-06 21:05:37.940 126     15681.32  544.59    57206.15  88888.00
2002-05-06 21:05:38.940 126     15681.19  544.96    57207.38  88888.00
2002-05-06 21:05:39.940 126     15681.45  543.72    57206.77  88888.00
2002-05-06 21:05:40.940 126     15681.19  543.97    57205.79  88888.00
2002-05-06 21:05:41.940 126     15681.45  544.46    57206.89  88888.00
2002-05-06 21:05:42.940 126     15681.32  544.09    57207.38  88888.00
2002-05-06 21:05:43.940 126     15680.15  543.97    57206.89  88888.00
2002-05-06 21:05:44.940 126     15681.45  543.97    57206.77  88888.00
2002-05-06 21:05:45.940 126     15681.32  544.21    57206.40  88888.00
2002-05-06 21:05:46.940 126     15680.67  544.71    57207.25  88888.00
2002-05-06 21:05:47.940 126     15680.54  544.46    57206.64  88888.00
2002-05-06 21:05:48.940 126     15680.54  544.46    57206.40  88888.00
2002-05-06 21:05:49.940 126     15681.32  545.20    57206.64  88888.00
2002-05-06 21:05:50.940 126     15681.06  544.83    57207.25  88888.00
2002-05-06 21:05:51.940 126     15680.80  544.34    57206.77  88888.00
2002-05-06 21:05:52.940 126     15681.06  545.08    57206.28  88888.00
2002-05-06 21:05:53.940 126     15680.28  544.71    57206.28  88888.00
2002-05-06 21:05:54.940 126     15680.80  544.09    57206.64  88888.00
2002-05-06 21:05:55.940 126     15680.41  544.83    57206.52  88888.00
2002-05-06 21:05:56.940 126     15680.80  544.96    57206.52  88888.00
2002-05-06 21:05:57.940 126     15680.28  545.33    57206.52  88888.00
2002-05-06 21:05:58.940 126     15680.28  545.45    57206.40  88888.00
2002-05-06 21:05:59.940 126     15679.89  544.96    57206.28  88888.00
2002-05-06 21:06:00.940 126     15679.76  544.46    57206.77  88888.00
2002-05-06 21:06:01.940 126     15679.89  544.83    57206.03  88888.00
2002-05-06 21:06:02.940 126     15679.63  545.58    57206.03  88888.00
2002-05-06 21:06:03.940 126     15679.50  545.58    57206.64  88888.00
2002-05-06 21:06:04.940 126     15680.41  546.07    57206.52  88888.00
2002-05-06 21:06:05.940 126     15680.15  545.20    57206.52  88888.00
2002-05-06 21:06:06.940 126     15679.89  545.20    57206.03  88888.00
2002-05-06 21:06:07.940 126     15679.50  545.20    57207.13  88888.00
2002-05-06 21:06:08.940 126     15680.28  544.71    57206.15  88888.00
2002-05-06 21:06:09.940 126     15680.02  545.20    57206.40  88888.00
2002-05-06 21:06:10.940 126     15679.89  544.96    57206.28  88888.00
2002-05-06 21:06:11.940 126     15679.76  544.96    57206.28  88888.00
2002-05-06 21:06:12.940 126     15680.28  544.21    57206.28  88888.00
2002-05-06 21:06:13.940 126     15680.80  544.09    57206.89  88888.00
2002-05-06 21:06:14.940 126     15680.28  543.97    57206.52  88888.00
2002-05-06 21:06:15.940 126     15680.67  543.72    57206.40  88888.00
2002-05-06 21:06:16.940 126     15680.02  544.34    57206.40  88888.00
2002-05-06 21:06:17.940 126     15680.41  544.46    57206.28  88888.00
2002-05-06 21:06:18.940 126     15680.41  544.34    57205.79  88888.00
2002-05-06 21:06:19.940 126     15680.80  544.59    57207.01  88888.00
2002-05-06 21:06:20.940 126     15680.80  543.97    57205.42  88888.00
2002-05-06 21:06:21.940 126     15679.89  544.46    57205.91  88888.00
2002-05-06 21:06:22.940 126     15679.89  544.21    57205.66  88888.00
2002-05-06 21:06:23.940 126     15680.67  544.21    57206.40  88888.00
2002-05-06 21:06:24.940 126     15681.19  544.21    57205.79  88888.00
2002-05-06 21:06:25.940 126     15680.28  544.59    57206.03  88888.00
2002-05-06 21:06:26.940 126     15679.76  544.21    57205.91  88888.00
2002-05-06 21:06:27.940 126     15679.63  544.09    57205.66  88888.00
2002-05-06 21:06:28.940 126     15680.02  544.71    57206.15  88888.00
2002-05-06 21:06:29.940 126     15679.24  544.34    57205.30  88888.00
2002-05-06 21:06:30.940 126     15679.89  544.96    57206.15  88888.00
2002-05-06 21:06:31.940 126     15680.02  544.59    57205.30  88888.00
2002-05-06 21:06:32.940 126     15678.72  544.34    57206.15  88888.00
2002-05-06 21:06:33.940 126     15679.63  545.45    57205.79  88888.00
2002-05-06 21:06:34.940 126     15678.46  545.70    57205.91  88888.00
2002-05-06 21:06:35.940 126     15679.24  545.08    57205.91  88888.00
2002-05-06 21:06:36.940 126     15678.59  545.20    57205.79  88888.00
2002-05-06 21:06:37.940 126     15679.24  545.70    57205.66  88888.00
2002-05-06 21:06:38.940 126     15679.11  546.32    57205.30  88888.00
2002-05-06 21:06:39.940 126     15679.37  545.95    57205.54  88888.00
2002-05-06 21:06:40.940 126     15678.98  545.95    57205.30  88888.00
2002-05-06 21:06:41.940 126     15678.72  546.20    57205.79  88888.00
2002-05-06 21:06:42.940 126     15678.72  545.82    57205.54  88888.00
2002-05-06 21:06:43.940 126     15678.85  546.20    57205.91  88888.00
2002-05-06 21:06:44.940 126     15679.50  546.44    57205.66  88888.00
2002-05-06 21:06:45.940 126     15679.24  545.82    57205.42  88888.00
2002-05-06 21:06:46.940 126     15679.50  546.94    57205.30  88888.00
2002-05-06 21:06:47.940 126     15678.33  546.94    57205.18  88888.00
2002-05-06 21:06:48.940 126     15678.72  545.70    57205.54  88888.00
2002-05-06 21:06:49.940 126     15678.59  546.07    57205.30  88888.00
2002-05-06 21:06:50.940 126     15678.85  546.32    57205.30  88888.00
2002-05-06 21:06:51.940 126     15679.50  546.44    57205.42  88888.00
2002-05-06 21:06:52.940 126     15677.94  546.69    57205.42  88888.00
2002-05-06 21:06:53.940 126     15678.46  546.20    57205.66  88888.00
2002-05-06 21:06:54.940 126     15678.46  546.32    57204.93  88888.00
2002-05-06 21:06:55.940 126     15677.68  545.95    57205.18  88888.00
2002-05-06 21:06:56.940 126     15678.20  546.20    57205.66  88888.00
2002-05-06 21:06:57.940 126     15678.72  546.20    57205.42  88888.00
2002-05-06 21:06:58.940 126     15678.20  546.07    57205.79  88888.00
2002-05-06 21:06:59.940 126     15678.98  545.70    57205.91  88888.00
2002-05-06 21:07:00.940 126     15678.20  546.20    57206.28  88888.00
2002-05-06 21:07:01.940 126     15678.07  545.08    57205.66  88888.00
2002-05-06 21:07:02.940 126     15677.94  545.20    57205.91  88888.00
2002-05-06 21:07:03.940 126     15676.90  545.45    57205.54  88888.00
2002-05-06 21:07:04.940 126     15677.16  545.08    57205.42  88888.00
2002-05-06 21:07:05.940 126     15677.55  544.83    57206.03  88888.00
2002-05-06 21:07:06.940 126     15677.81  544.46    57205.54  88888.00
2002-05-06 21:07:07.940 126     15677.03  544.71    57205.66  88888.00
2002-05-06 21:07:08.940 126     15677.03  544.21    57205.18  88888.00
2002-05-06 21:07:09.940 126     15677.42  544.34    57206.03  88888.00
2002-05-06 21:07:10.940 126     15676.77  544.34    57205.79  88888.00
2002-05-06 21:07:11.940 126     15676.51  544.59    57205.54  88888.00
2002-05-06 21:07:12.940 126     15676.64  544.71    57205.05  88888.00
2002-05-06 21:07:13.940 126     15676.90  544.09    57205.18  88888.00
2002-05-06 21:07:14.940 126     15676.90  544.59    57205.18  88888.00
2002-05-06 21:07:15.940 126     15676.90  544.46    57205.42  88888.00
2002-05-06 21:07:16.940 126     15676.38  544.34    57205.18  88888.00
2002-05-06 21:07:17.940 126     15677.03  544.46    57205.18  88888.00
2002-05-06 21:07:18.940 126     15676.51  545.45    57204.69  88888.00
2002-05-06 21:07:19.940 126     15676.64  544.83    57205.42  88888.00
2002-05-06 21:07:20.940 126     15676.90  544.96    57205.42  88888.00
2002-05-06 21:07:21.940 126     15676.64  544.96    57205.54  88888.00
2002-05-06 21:07:22.940 126     15676.77  545.20    57205.30  88888.00
2002-05-06 21:07:23.940 126     15676.77  545.58    57205.42  88888.00
2002-05-06 21:07:24.940 126     15677.16  545.20    57204.93  88888.00
2002-05-06 21:07:25.940 126     15678.07  545.20    57204.44  88888.00
2002-05-06 21:07:26.940 126     15677.16  545.82    57205.54  88888.00
2002-05-06 21:07:27.940 126     15676.51  545.33    57204.93  88888.00
2002-05-06 21:07:28.940 126     15677.29  545.33    57204.93  88888.00
2002-05-06 21:07:29.940 126     15677.55  545.70    57204.44  88888.00
2002-05-06 21:07:30.940 126     15676.90  546.20    57204.93  88888.00
2002-05-06 21:07:31.940 126     15677.03  545.58    57205.42  88888.00
2002-05-06 21:07:32.940 126     15677.68  544.83    57205.42  88888.00
2002-05-06 21:07:33.940 126     15676.64  544.83    57204.93  88888.00
2002-05-06 21:07:34.940 126     15677.42  544.59    57205.30  88888.00
2002-05-06 21:07:35.940 126     15677.29  544.34    57205.30  88888.00
2002-05-06 21:07:36.940 126     15677.94  544.59    57205.54  88888.00
2002-05-06 21:07:37.940 126     15677.42  544.09    57205.42  88888.00
2002-05-06 21:07:38.940 126     15677.03  543.72    57205.54  88888.00
2002-05-06 21:07:39.940 126     15677.03  544.21    57205.18  88888.00
2002-05-06 21:07:40.940 126     15676.64  543.59    57205.42  88888.00
2002-05-06 21:07:41.940 126     15676.51  543.84    57205.18  88888.00
2002-05-06 21:07:42.940 126     15676.25  543.10    57205.66  88888.00
2002-05-06 21:07:43.940 126     15677.03  543.59    57205.79  88888.00
2002-05-06 21:07:44.940 126     15676.64  543.97    57205.05  88888.00
2002-05-06 21:07:45.940 126     15676.25  542.85    57205.05  88888.00
2002-05-06 21:07:46.940 126     15676.38  543.35    57204.93  88888.00
2002-05-06 21:07:47.940 126     15675.73  543.22    57205.54  88888.00
2002-05-06 21:07:48.940 126     15675.86  543.35    57204.93  88888.00
2002-05-06 21:07:49.940 126     15676.25  543.22    57205.79  88888.00
2002-05-06 21:07:50.940 126     15675.99  542.85    57205.05  88888.00
2002-05-06 21:07:51.940 126     15676.51  543.72    57205.05  88888.00
2002-05-06 21:07:52.940 126     15676.12  543.47    57204.81  88888.00
2002-05-06 21:07:53.940 126     15677.29  543.59    57205.42  88888.00
2002-05-06 21:07:54.940 126     15676.38  543.72    57205.18  88888.00
2002-05-06 21:07:55.940 126     15676.77  543.22    57204.56  88888.00
2002-05-06 21:07:56.940 126     15676.90  543.84    57204.81  88888.00
2002-05-06 21:07:57.940 126     15677.03  544.46    57204.69  88888.00
2002-05-06 21:07:58.940 126     15676.51  544.21    57205.42  88888.00
2002-05-06 21:07:59.940 126     15676.51  543.47    57205.18  88888.00
2002-05-06 21:08:00.940 126     15676.90  544.09    57204.93  88888.00
2002-05-06 21:08:01.940 126     15676.77  543.10    57204.56  88888.00
2002-05-06 21:08:02.940 126     15677.16  543.97    57205.05  88888.00
2002-05-06 21:08:03.940 126     15676.38  543.47    57204.69  88888.00
2002-05-06 21:08:04.940 126     15677.55  544.09    57205.18  88888.00
2002-05-06 21:08:05.940 126     15676.77  543.47    57205.18  88888.00
2002-05-06 21:08:06.940 126     15676.77  543.84    57205.18  88888.00
2002-05-06 21:08:07.940 126     15676.77  543.59    57205.18  88888.00
2002-05-06 21:08:08.940 126     15676.90  543.47    57205.30  88888.00
2002-05-06 21:08:09.940 126     15676.90  543.72    57205.66  88888.00
2002-05-06 21:08:10.940 126     15676.25  544.21    57205.18  88888.00
2002-05-06 21:08:11.940 126     15676.51  544.71    57205.42  88888.00
2002-05-06 21:08:12.940 126     15676.25  543.47    57205.18  88888.00
2002-05-06 21:08:13.940 126     15676.38  544.59    57205.42  88888.00
2002-05-06 21:08:14.940 126     15676.12  544.21    57205.66  88888.00
2002-05-06 21:08:15.940 126     15676.38  544.09    57205.66  88888.00
2002-05-06 21:08:16.940 126     15676.25  543.59    57205.30  88888.00
2002-05-06 21:08:17.940 126     15676.51  544.09    57205.79  88888.00
2002-05-06 21:08:18.940 126     15676.77  544.59    57205.30  88888.00
2002-05-06 21:08:19.940 126     15676.38  544.46    57204.81  88888.00
2002-05-06 21:08:20.940 126     15675.99  544.21    57205.91  88888.00
2002-05-06 21:08:21.940 126     15676.51  544.46    57205.42  88888.00
2002-05-06 21:08:22.940 126     15676.25  544.21    57205.30  88888.00
2002-05-06 21:08:23.940 126     15677.16  543.84    57205.66  88888.00
2002-05-06 21:08:24.940 126     15676.77  543.59    57205.66  88888.00
2002-05-06 21:08:25.940 126     15676.51  543.97    57205.18  88888.00
2002-05-06 21:08:26.940 126     15677.29  543.84    57204.07  88888.00
2002-05-06 21:08:27.940 126     15677.03  544.21    57204.81  88888.00
2002-05-06 21:08:28.940 126     15676.38  543.72    57205.30  88888.00
2002-05-06 21:08:29.940 126     15675.60  543.97    57204.81  88888.00
2002-05-06 21:08:30.940 126     15676.90  544.09    57205.30  88888.00
2002-05-06 21:08:31.940 126     15676.90  543.72    57205.05  88888.00
2002-05-06 21:08:32.940 126     15676.64  543.97    57205.42  88888.00
2002-05-06 21:08:33.940 126     15675.86  544.21    57205.66  88888.00
2002-05-06 21:08:34.940 126     15675.73  544.09    57205.66  88888.00
2002-05-06 21:08:35.940 126     15675.99  544.21    57204.69  88888.00
2002-05-06 21:08:36.940 126     15675.86  543.84    57205.30  88888.00
2002-05-06 21:08:37.940 126     15676.12  544.09    57204.44  88888.00
2002-05-06 21:08:38.940 126     15676.25  543.84    57204.93  88888.00
2002-05-06 21:08:39.940 126     15675.99  544.34    57204.32  88888.00
2002-05-06 21:08:40.940 126     15676.25  543.97    57204.56  88888.00
2002-05-06 21:08:41.940 126     15676.25  544.46    57205.42  88888.00
2002-05-06 21:08:42.940 126     15676.64  544.59    57205.05  88888.00
2002-05-06 21:08:43.940 126     15675.86  544.83    57204.81  88888.00
2002-05-06 21:08:44.940 126     15675.86  544.71    57204.69  88888.00
2002-05-06 21:08:45.940 126     15676.25  544.96    57205.18  88888.00
2002-05-06 21:08:46.940 126     15675.73  544.34    57204.44  88888.00
2002-05-06 21:08:47.940 126     15676.12  544.46    57205.05  88888.00
2002-05-06 21:08:48.940 126     15676.38  544.46    57205.18  88888.00
2002-05-06 21:08:49.940 126     15675.73  544.83    57205.30  88888.00
2002-05-06 21:08:50.940 126     15675.99  544.83    57204.93  88888.00
2002-05-06 21:08:51.940 126     15675.60  544.34    57205.05  88888.00
2002-05-06 21:08:52.940 126     15675.34  544.71    57205.30  88888.00
2002-05-06 21:08:53.940 126     15675.08  544.59    57205.05  88888.00
2002-05-06 21:08:54.940 126     15675.34  543.84    57204.56  88888.00
2002-05-06 21:08:55.940 126     15675.21  544.34    57205.05  88888.00
2002-05-06 21:08:56.940 126     15674.69  545.08    57204.81  88888.00
2002-05-06 21:08:57.940 126     15674.82  544.83    57205.30  88888.00
2002-05-06 21:08:58.940 126     15674.69  545.20    57204.56  88888.00
2002-05-06 21:08:59.940 126     15674.69  545.20    57204.20  88888.00
2002-05-06 21:09:00.940 126     15674.56  545.45    57204.32  88888.00
2002-05-06 21:09:01.940 126     15673.78  545.33    57204.56  88888.00
2002-05-06 21:09:02.940 126     15674.04  545.45    57204.69  88888.00
2002-05-06 21:09:03.940 126     15673.26  544.96    57205.05  88888.00
2002-05-06 21:09:04.940 126     15673.65  544.34    57205.05  88888.00
2002-05-06 21:09:05.940 126     15673.78  544.83    57204.20  88888.00
2002-05-06 21:09:06.940 126     15673.65  544.83    57204.56  88888.00
2002-05-06 21:09:07.940 126     15673.65  544.96    57204.81  88888.00
2002-05-06 21:09:08.940 126     15673.39  545.20    57204.20  88888.00
2002-05-06 21:09:09.940 126     15673.39  544.83    57204.93  88888.00
2002-05-06 21:09:10.940 126     15672.74  545.33    57204.69  88888.00
2002-05-06 21:09:11.940 126     15673.52  545.08    57204.20  88888.00
2002-05-06 21:09:12.940 126     15671.96  544.59    57204.93  88888.00
2002-05-06 21:09:13.940 126     15673.00  544.59    57204.44  88888.00
2002-05-06 21:09:14.940 126     15673.39  544.96    57204.44  88888.00
2002-05-06 21:09:15.940 126     15672.74  544.83    57204.07  88888.00
2002-05-06 21:09:16.940 126     15672.61  545.45    57204.56  88888.00
2002-05-06 21:09:17.940 126     15672.74  544.96    57204.07  88888.00
2002-05-06 21:09:18.940 126     15672.74  545.45    57204.56  88888.00
2002-05-06 21:09:19.940 126     15673.00  545.82    57204.20  88888.00
2002-05-06 21:09:20.940 126     15672.87  545.82    57203.95  88888.00
2002-05-06 21:09:21.940 126     15672.74  545.82    57204.32  88888.00
2002-05-06 21:09:22.940 126     15672.87  545.95    57203.83  88888.00
2002-05-06 21:09:23.940 126     15672.48  546.20    57204.20  88888.00
2002-05-06 21:09:24.940 126     15672.48  545.20    57203.95  88888.00
2002-05-06 21:09:25.940 126     15673.13  545.58    57204.07  88888.00
2002-05-06 21:09:26.940 126     15672.09  545.45    57204.07  88888.00
2002-05-06 21:09:27.940 126     15672.87  545.08    57204.07  88888.00
2002-05-06 21:09:28.940 126     15672.35  545.45    57204.44  88888.00
2002-05-06 21:09:29.940 126     15672.35  545.82    57203.83  88888.00
2002-05-06 21:09:30.940 126     15672.87  545.45    57203.95  88888.00
2002-05-06 21:09:31.940 126     15671.96  545.82    57204.32  88888.00
2002-05-06 21:09:32.940 126     15673.13  545.58    57204.07  88888.00
2002-05-06 21:09:33.940 126     15672.09  545.45    57204.32  88888.00
2002-05-06 21:09:34.940 126     15672.22  545.82    57203.95  88888.00
2002-05-06 21:09:35.940 126     15671.83  545.95    57204.32  88888.00
2002-05-06 21:09:36.940 126     15672.48  545.33    57204.32  88888.00
2002-05-06 21:09:37.940 126     15671.05  545.33    57204.81  88888.00
2002-05-06 21:09:38.940 126     15671.70  545.58    57203.83  88888.00
2002-05-06 21:09:39.940 126     15672.09  545.33    57204.56  88888.00
2002-05-06 21:09:40.940 126     15672.22  544.83    57204.56  88888.00
2002-05-06 21:09:41.940 126     15671.83  545.08    57203.71  88888.00
2002-05-06 21:09:42.940 126     15671.57  544.71    57204.32  88888.00
2002-05-06 21:09:43.940 126     15671.31  545.08    57204.07  88888.00
2002-05-06 21:09:44.940 126     15670.92  544.46    57204.32  88888.00
2002-05-06 21:09:45.940 126     15671.18  545.58    57204.44  88888.00
2002-05-06 21:09:46.940 126     15671.44  545.33    57204.20  88888.00
2002-05-06 21:09:47.940 126     15670.92  545.20    57204.44  88888.00
2002-05-06 21:09:48.940 126     15671.18  544.59    57204.20  88888.00
2002-05-06 21:09:49.940 126     15670.92  545.20    57203.95  88888.00
2002-05-06 21:09:50.940 126     15670.92  545.20    57204.07  88888.00
2002-05-06 21:09:51.940 126     15670.66  545.58    57203.95  88888.00
2002-05-06 21:09:52.940 126     15670.27  545.95    57203.83  88888.00
2002-05-06 21:09:53.940 126     15670.66  544.83    57203.95  88888.00
2002-05-06 21:09:54.940 126     15670.66  546.07    57204.07  88888.00
2002-05-06 21:09:55.940 126     15670.40  545.70    57203.34  88888.00
2002-05-06 21:09:56.940 126     15671.18  544.71    57203.59  88888.00
2002-05-06 21:09:57.940 126     15670.40  545.95    57203.83  88888.00
2002-05-06 21:09:58.940 126     15670.53  545.70    57203.71  88888.00
2002-05-06 21:09:59.940 126     15670.01  544.71    57203.95  88888.00
2002-05-06 21:10:00.940 126     15670.40  545.33    57203.83  88888.00
2002-05-06 21:10:01.940 126     15670.14  545.58    57203.34  88888.00
2002-05-06 21:10:02.940 126     15670.01  545.58    57202.85  88888.00
2002-05-06 21:10:03.940 126     15670.40  545.08    57203.83  88888.00
2002-05-06 21:10:04.940 126     15669.88  545.33    57202.85  88888.00
2002-05-06 21:10:05.940 126     15670.53  545.45    57203.71  88888.00
2002-05-06 21:10:06.940 126     15670.53  546.07    57203.71  88888.00
2002-05-06 21:10:07.940 126     15669.88  546.20    57203.95  88888.00
2002-05-06 21:10:08.940 126     15670.14  545.33    57203.46  88888.00
2002-05-06 21:10:09.940 126     15669.88  546.20    57203.71  88888.00
2002-05-06 21:10:10.940 126     15670.53  546.07    57203.46  88888.00
2002-05-06 21:10:11.940 126     15670.14  545.08    57202.98  88888.00
2002-05-06 21:10:12.940 126     15670.14  545.58    57203.22  88888.00
2002-05-06 21:10:13.940 126     15669.75  545.45    57203.34  88888.00
2002-05-06 21:10:14.940 126     15670.14  545.95    57203.22  88888.00
2002-05-06 21:10:15.940 126     15670.01  545.20    57202.73  88888.00
2002-05-06 21:10:16.940 126     15670.27  544.96    57203.59  88888.00
2002-05-06 21:10:17.940 126     15669.88  545.33    57203.22  88888.00
2002-05-06 21:10:18.940 126     15670.14  545.58    57202.85  88888.00
2002-05-06 21:10:19.940 126     15669.36  545.20    57202.85  88888.00
2002-05-06 21:10:20.940 126     15670.14  544.96    57203.22  88888.00
2002-05-06 21:10:21.940 126     15669.88  545.95    57202.61  88888.00
2002-05-06 21:10:22.940 126     15670.14  545.58    57203.71  88888.00
2002-05-06 21:10:23.940 126     15669.75  545.08    57203.46  88888.00
2002-05-06 21:10:24.940 126     15669.49  545.45    57203.10  88888.00
2002-05-06 21:10:25.940 126     15669.88  545.45    57202.48  88888.00
2002-05-06 21:10:26.940 126     15669.88  545.20    57202.73  88888.00
2002-05-06 21:10:27.940 126     15669.36  546.07    57203.46  88888.00
2002-05-06 21:10:28.940 126     15669.75  545.70    57202.85  88888.00
2002-05-06 21:10:29.940 126     15669.10  546.20    57203.46  88888.00
2002-05-06 21:10:30.940 126     15670.01  545.70    57203.10  88888.00
2002-05-06 21:10:31.940 126     15669.88  545.95    57202.48  88888.00
2002-05-06 21:10:32.940 126     15670.27  546.81    57203.10  88888.00
2002-05-06 21:10:33.940 126     15669.23  546.07    57203.10  88888.00
2002-05-06 21:10:34.940 126     15670.40  546.32    57203.59  88888.00
2002-05-06 21:10:35.940 126     15669.88  546.32    57203.10  88888.00
2002-05-06 21:10:36.940 126     15669.88  545.82    57203.10  88888.00
2002-05-06 21:10:37.940 126     15669.75  546.57    57202.24  88888.00
2002-05-06 21:10:38.940 126     15670.01  546.94    57202.48  88888.00
2002-05-06 21:10:39.940 126     15669.23  546.69    57203.10  88888.00
2002-05-06 21:10:40.940 126     15669.62  546.69    57202.73  88888.00
2002-05-06 21:10:41.940 126     15670.14  546.81    57202.36  88888.00
2002-05-06 21:10:42.940 126     15670.14  546.69    57202.98  88888.00
2002-05-06 21:10:43.940 126     15670.40  546.94    57202.73  88888.00
2002-05-06 21:10:44.940 126     15669.49  546.57    57202.61  88888.00
2002-05-06 21:10:45.940 126     15669.75  546.81    57203.22  88888.00
2002-05-06 21:10:46.940 126     15670.14  546.57    57202.61  88888.00
2002-05-06 21:10:47.940 126     15669.75  546.69    57202.85  88888.00
2002-05-06 21:10:48.940 126     15670.27  546.81    57202.36  88888.00
2002-05-06 21:10:49.940 126     15669.62  546.94    57203.59  88888.00
2002-05-06 21:10:50.940 126     15669.62  547.31    57202.85  88888.00
2002-05-06 21:10:51.940 126     15670.53  547.19    57203.10  88888.00
2002-05-06 21:10:52.940 126     15669.62  546.57    57203.22  88888.00
2002-05-06 21:10:53.940 126     15669.88  547.31    57202.73  88888.00
2002-05-06 21:10:54.940 126     15670.01  547.31    57202.61  88888.00
2002-05-06 21:10:55.940 126     15669.62  546.81    57202.85  88888.00
2002-05-06 21:10:56.940 126     15670.01  547.43    57203.34  88888.00
2002-05-06 21:10:57.940 126     15669.10  547.31    57203.10  88888.00
2002-05-06 21:10:58.940 126     15670.01  547.43    57202.48  88888.00
2002-05-06 21:10:59.940 126     15669.36  547.43    57203.46  88888.00
2002-05-06 21:11:00.940 126     15669.23  547.43    57202.85  88888.00
2002-05-06 21:11:01.940 126     15669.23  547.31    57203.22  88888.00
2002-05-06 21:11:02.940 126     15669.23  547.68    57203.10  88888.00
2002-05-06 21:11:03.940 126     15668.97  546.94    57202.98  88888.00
2002-05-06 21:11:04.940 126     15668.97  547.56    57202.85  88888.00
2002-05-06 21:11:05.940 126     15669.10  547.81    57203.10  88888.00
2002-05-06 21:11:06.940 126     15668.71  547.68    57203.22  88888.00
2002-05-06 21:11:07.940 126     15668.84  547.19    57202.85  88888.00
2002-05-06 21:11:08.940 126     15668.97  547.56    57202.85  88888.00
2002-05-06 21:11:09.940 126     15668.97  547.43    57202.12  88888.00
2002-05-06 21:11:10.940 126     15668.58  547.19    57202.85  88888.00
2002-05-06 21:11:11.940 126     15668.71  547.93    57202.98  88888.00
2002-05-06 21:11:12.940 126     15668.45  547.81    57202.98  88888.00
2002-05-06 21:11:13.940 126     15667.93  547.68    57202.48  88888.00
2002-05-06 21:11:14.940 126     15668.45  547.81    57202.61  88888.00
2002-05-06 21:11:15.940 126     15668.45  547.93    57202.36  88888.00
2002-05-06 21:11:16.940 126     15668.84  548.05    57202.24  88888.00
2002-05-06 21:11:17.940 126     15668.58  548.05    57203.22  88888.00
2002-05-06 21:11:18.940 126     15669.23  548.18    57202.48  88888.00
2002-05-06 21:11:19.940 126     15668.19  547.93    57202.36  88888.00
2002-05-06 21:11:20.940 126     15668.45  547.43    57203.34  88888.00
2002-05-06 21:11:21.940 126     15668.06  547.81    57203.22  88888.00
2002-05-06 21:11:22.940 126     15668.06  548.05    57202.73  88888.00
2002-05-06 21:11:23.940 126     15667.93  548.30    57202.61  88888.00
2002-05-06 21:11:24.940 126     15667.54  547.43    57202.85  88888.00
2002-05-06 21:11:25.940 126     15668.45  547.68    57202.61  88888.00
2002-05-06 21:11:26.940 126     15667.67  547.19    57202.24  88888.00
2002-05-06 21:11:27.940 126     15667.54  547.31    57202.98  88888.00
2002-05-06 21:11:28.940 126     15667.67  547.31    57202.00  88888.00
2002-05-06 21:11:29.940 126     15667.54  547.06    57202.73  88888.00
2002-05-06 21:11:30.940 126     15667.54  547.43    57202.73  88888.00
2002-05-06 21:11:31.940 126     15667.41  547.19    57202.61  88888.00
2002-05-06 21:11:32.940 126     15666.89  547.43    57202.36  88888.00
2002-05-06 21:11:33.940 126     15667.28  547.56    57202.48  88888.00
2002-05-06 21:11:34.940 126     15666.76  547.68    57202.48  88888.00
2002-05-06 21:11:35.940 126     15667.15  547.19    57202.24  88888.00
2002-05-06 21:11:36.940 126     15667.15  546.94    57202.61  88888.00
2002-05-06 21:11:37.940 126     15667.02  547.68    57201.88  88888.00
2002-05-06 21:11:38.940 126     15665.72  546.94    57202.48  88888.00
2002-05-06 21:11:39.940 126     15665.85  546.94    57202.24  88888.00
2002-05-06 21:11:40.940 126     15666.37  547.93    57202.85  88888.00
2002-05-06 21:11:41.940 126     15665.85  546.94    57202.24  88888.00
2002-05-06 21:11:42.940 126     15667.02  547.56    57202.48  88888.00
2002-05-06 21:11:43.940 126     15666.24  547.56    57202.48  88888.00
2002-05-06 21:11:44.940 126     15665.72  547.56    57202.85  88888.00
2002-05-06 21:11:45.940 126     15666.89  548.55    57202.00  88888.00
2002-05-06 21:11:46.940 126     15665.98  547.19    57202.48  88888.00
2002-05-06 21:11:47.940 126     15666.11  547.06    57202.48  88888.00
2002-05-06 21:11:48.940 126     15666.37  547.56    57202.24  88888.00
2002-05-06 21:11:49.940 126     15665.72  547.68    57202.36  88888.00
2002-05-06 21:11:50.940 126     15665.59  547.56    57202.48  88888.00
2002-05-06 21:11:51.940 126     15665.85  547.31    57202.36  88888.00
2002-05-06 21:11:52.940 126     15665.59  547.56    57202.00  88888.00
2002-05-06 21:11:53.940 126     15665.98  548.18    57202.61  88888.00
2002-05-06 21:11:54.940 126     15665.59  547.43    57201.88  88888.00
2002-05-06 21:11:55.940 126     15664.95  547.93    57202.36  88888.00
2002-05-06 21:11:56.940 126     15665.08  547.81    57202.12  88888.00
2002-05-06 21:11:57.940 126     15665.33  548.05    57202.00  88888.00
2002-05-06 21:11:58.940 126     15665.33  547.81    57201.63  88888.00
2002-05-06 21:11:59.940 126     15664.95  547.68    57201.39  88888.00
2002-05-06 21:12:00.940 126     15664.56  547.93    57202.73  88888.00
2002-05-06 21:12:01.940 126     15664.69  548.30    57201.26  88888.00
2002-05-06 21:12:02.940 126     15664.95  548.18    57202.61  88888.00
2002-05-06 21:12:03.940 126     15664.43  547.93    57202.12  88888.00
2002-05-06 21:12:04.940 126     15664.82  547.81    57202.12  88888.00
2002-05-06 21:12:05.940 126     15664.69  547.56    57202.24  88888.00
2002-05-06 21:12:06.940 126     15664.69  547.56    57202.00  88888.00
2002-05-06 21:12:07.940 126     15664.56  547.81    57201.88  88888.00
2002-05-06 21:12:08.940 126     15663.91  547.19    57202.12  88888.00
2002-05-06 21:12:09.940 126     15664.43  547.93    57202.24  88888.00
2002-05-06 21:12:10.940 126     15663.52  547.31    57202.24  88888.00
2002-05-06 21:12:11.940 126     15664.43  547.56    57202.24  88888.00
2002-05-06 21:12:12.940 126     15663.78  547.81    57202.36  88888.00
2002-05-06 21:12:13.940 126     15663.39  547.19    57202.24  88888.00
2002-05-06 21:12:14.940 126     15663.91  547.56    57201.39  88888.00
2002-05-06 21:12:15.940 126     15663.13  548.30    57201.63  88888.00
2002-05-06 21:12:16.940 126     15663.00  548.05    57201.51  88888.00
2002-05-06 21:12:17.940 126     15662.48  547.56    57201.26  88888.00
2002-05-06 21:12:18.940 126     15663.13  547.81    57200.89  88888.00
2002-05-06 21:12:19.940 126     15662.35  548.42    57200.89  88888.00
2002-05-06 21:12:20.940 126     15662.22  548.18    57201.75  88888.00
2002-05-06 21:12:21.940 126     15662.48  548.05    57201.02  88888.00
2002-05-06 21:12:22.940 126     15662.35  548.42    57201.51  88888.00
2002-05-06 21:12:23.940 126     15662.61  548.42    57201.63  88888.00
2002-05-06 21:12:24.940 126     15663.00  547.68    57201.26  88888.00
2002-05-06 21:12:25.940 126     15662.87  548.92    57201.39  88888.00
2002-05-06 21:12:26.940 126     15662.35  548.42    57201.39  88888.00
2002-05-06 21:12:27.940 126     15662.87  547.93    57201.39  88888.00
2002-05-06 21:12:28.940 126     15662.22  548.80    57201.14  88888.00
2002-05-06 21:12:29.940 126     15662.74  547.68    57201.02  88888.00
2002-05-06 21:12:30.940 126     15662.87  548.18    57201.63  88888.00
2002-05-06 21:12:31.940 126     15662.35  548.05    57200.89  88888.00
2002-05-06 21:12:32.940 126     15662.35  548.18    57201.02  88888.00
2002-05-06 21:12:33.940 126     15662.09  547.93    57201.02  88888.00
2002-05-06 21:12:34.940 126     15662.61  548.05    57201.39  88888.00
2002-05-06 21:12:35.940 126     15662.48  547.81    57200.53  88888.00
2002-05-06 21:12:36.940 126     15662.48  548.42    57201.26  88888.00
2002-05-06 21:12:37.940 126     15662.61  548.30    57201.14  88888.00
2002-05-06 21:12:38.940 126     15662.35  548.18    57200.89  88888.00
2002-05-06 21:12:39.940 126     15662.61  548.42    57200.16  88888.00
2002-05-06 21:12:40.940 126     15662.74  548.42    57200.89  88888.00
2002-05-06 21:12:41.940 126     15662.22  549.54    57200.77  88888.00
2002-05-06 21:12:42.940 126     15662.09  548.18    57200.53  88888.00
2002-05-06 21:12:43.940 126     15663.13  548.42    57201.14  88888.00
2002-05-06 21:12:44.940 126     15662.87  548.67    57201.02  88888.00
2002-05-06 21:12:45.940 126     15662.61  548.92    57200.53  88888.00
2002-05-06 21:12:46.940 126     15662.35  547.68    57200.65  88888.00
2002-05-06 21:12:47.940 126     15663.00  548.05    57200.89  88888.00
2002-05-06 21:12:48.940 126     15662.74  548.18    57201.63  88888.00
2002-05-06 21:12:49.940 126     15663.39  548.18    57200.77  88888.00
2002-05-06 21:12:50.940 126     15663.13  548.30    57202.00  88888.00
2002-05-06 21:12:51.940 126     15663.39  548.30    57201.02  88888.00
2002-05-06 21:12:52.940 126     15662.74  548.30    57201.39  88888.00
2002-05-06 21:12:53.940 126     15663.13  547.43    57200.77  88888.00
2002-05-06 21:12:54.940 126     15663.00  548.18    57200.29  88888.00
2002-05-06 21:12:55.940 126     15663.00  548.05    57201.02  88888.00
2002-05-06 21:12:56.940 126     15662.74  548.42    57200.77  88888.00
2002-05-06 21:12:57.940 126     15662.35  548.30    57200.41  88888.00
2002-05-06 21:12:58.940 126     15662.74  548.18    57201.14  88888.00
2002-05-06 21:12:59.940 126     15663.00  547.56    57200.29  88888.00
2002-05-06 21:13:00.940 126     15663.65  548.30    57201.02  88888.00
2002-05-06 21:13:01.940 126     15663.13  548.42    57200.65  88888.00
2002-05-06 21:13:02.940 126     15663.26  548.05    57200.16  88888.00
2002-05-06 21:13:03.940 126     15662.87  548.55    57201.14  88888.00
2002-05-06 21:13:04.940 126     15663.78  548.92    57201.02  88888.00
2002-05-06 21:13:05.940 126     15664.43  547.93    57200.89  88888.00
2002-05-06 21:13:06.940 126     15663.65  548.30    57200.77  88888.00
2002-05-06 21:13:07.940 126     15664.04  548.55    57200.65  88888.00
2002-05-06 21:13:08.940 126     15664.30  548.30    57201.39  88888.00
2002-05-06 21:13:09.940 126     15664.04  547.81    57201.39  88888.00
2002-05-06 21:13:10.940 126     15664.30  548.30    57201.51  88888.00
2002-05-06 21:13:11.940 126     15664.82  547.93    57200.89  88888.00
2002-05-06 21:13:12.940 126     15664.56  548.42    57201.63  88888.00
2002-05-06 21:13:13.940 126     15664.30  548.18    57201.14  88888.00
2002-05-06 21:13:14.940 126     15665.08  548.42    57200.89  88888.00
2002-05-06 21:13:15.940 126     15664.95  547.93    57201.39  88888.00
2002-05-06 21:13:16.940 126     15664.95  548.55    57200.89  88888.00
2002-05-06 21:13:17.940 126     15664.95  548.42    57200.89  88888.00
2002-05-06 21:13:18.940 126     15664.95  548.18    57201.51  88888.00
2002-05-06 21:13:19.940 126     15665.33  548.55    57201.14  88888.00
2002-05-06 21:13:20.940 126     15664.95  548.55    57201.26  88888.00
2002-05-06 21:13:21.940 126     15664.95  548.42    57201.02  88888.00
2002-05-06 21:13:22.940 126     15664.56  549.29    57201.14  88888.00
2002-05-06 21:13:23.940 126     15665.33  548.92    57201.26  88888.00
2002-05-06 21:13:24.940 126     15665.08  549.17    57201.88  88888.00
2002-05-06 21:13:25.940 126     15664.82  548.80    57200.89  88888.00
2002-05-06 21:13:26.940 126     15664.43  548.55    57201.39  88888.00
2002-05-06 21:13:27.940 126     15664.82  548.42    57201.14  88888.00
2002-05-06 21:13:28.940 126     15665.21  549.04    57202.00  88888.00
2002-05-06 21:13:29.940 126     15666.11  548.18    57201.88  88888.00
2002-05-06 21:13:30.940 126     15666.11  549.04    57201.26  88888.00
2002-05-06 21:13:31.940 126     15665.33  548.42    57200.65  88888.00
2002-05-06 21:13:32.940 126     15665.59  548.80    57201.63  88888.00
2002-05-06 21:13:33.940 126     15665.21  548.42    57202.00  88888.00
2002-05-06 21:13:34.940 126     15665.21  548.05    57201.88  88888.00
2002-05-06 21:13:35.940 126     15665.85  547.93    57201.75  88888.00
2002-05-06 21:13:36.940 126     15665.33  547.56    57200.77  88888.00
2002-05-06 21:13:37.940 126     15666.24  547.68    57202.00  88888.00
2002-05-06 21:13:38.940 126     15665.46  547.56    57201.39  88888.00
2002-05-06 21:13:39.940 126     15665.98  547.68    57202.24  88888.00
2002-05-06 21:13:40.940 126     15665.59  547.68    57201.63  88888.00
2002-05-06 21:13:41.940 126     15666.24  547.56    57202.00  88888.00
2002-05-06 21:13:42.940 126     15665.46  547.81    57202.12  88888.00
2002-05-06 21:13:43.940 126     15665.85  547.81    57201.75  88888.00
2002-05-06 21:13:44.940 126     15666.11  547.93    57202.12  88888.00
2002-05-06 21:13:45.940 126     15665.59  547.19    57202.24  88888.00
2002-05-06 21:13:46.940 126     15665.33  547.56    57202.24  88888.00
2002-05-06 21:13:47.940 126     15666.11  547.93    57202.61  88888.00
2002-05-06 21:13:48.940 126     15666.11  547.56    57202.00  88888.00
2002-05-06 21:13:49.940 126     15666.24  547.81    57202.00  88888.00
2002-05-06 21:13:50.940 126     15665.98  548.42    57202.00  88888.00
2002-05-06 21:13:51.940 126     15666.50  547.68    57202.00  88888.00
2002-05-06 21:13:52.940 126     15666.11  548.67    57202.12  88888.00
2002-05-06 21:13:53.940 126     15665.98  548.05    57202.12  88888.00
2002-05-06 21:13:54.940 126     15666.63  547.19    57201.51  88888.00
2002-05-06 21:13:55.940 126     15666.76  547.19    57202.73  88888.00
2002-05-06 21:13:56.940 126     15666.63  547.68    57202.12  88888.00
2002-05-06 21:13:57.940 126     15666.89  547.56    57202.48  88888.00
2002-05-06 21:13:58.940 126     15666.76  547.93    57202.12  88888.00
2002-05-06 21:13:59.940 126     15667.02  548.30    57202.48  88888.00
2002-05-06 21:14:00.940 126     15667.15  548.18    57202.48  88888.00
2002-05-06 21:14:01.940 126     15666.89  548.18    57202.61  88888.00
2002-05-06 21:14:02.940 126     15667.67  547.56    57201.88  88888.00
2002-05-06 21:14:03.940 126     15667.67  547.31    57201.75  88888.00
2002-05-06 21:14:04.940 126     15668.32  547.56    57202.00  88888.00
2002-05-06 21:14:05.940 126     15667.80  547.68    57202.24  88888.00
2002-05-06 21:14:06.940 126     15668.19  546.81    57202.85  88888.00
2002-05-06 21:14:07.940 126     15667.80  546.94    57202.73  88888.00
2002-05-06 21:14:08.940 126     15668.45  546.81    57202.61  88888.00
2002-05-06 21:14:09.940 126     15668.06  546.57    57203.22  88888.00
2002-05-06 21:14:10.940 126     15668.45  545.95    57202.73  88888.00
2002-05-06 21:14:11.940 126     15667.80  546.44    57202.73  88888.00
2002-05-06 21:14:12.940 126     15668.58  546.20    57203.10  88888.00
2002-05-06 21:14:13.940 126     15668.06  546.20    57202.61  88888.00
2002-05-06 21:14:14.940 126     15668.45  546.20    57203.34  88888.00
2002-05-06 21:14:15.940 126     15668.19  546.81    57203.22  88888.00
2002-05-06 21:14:16.940 126     15667.93  546.57    57202.61  88888.00
2002-05-06 21:14:17.940 126     15668.06  546.20    57202.98  88888.00
2002-05-06 21:14:18.940 126     15668.19  546.32    57202.61  88888.00
2002-05-06 21:14:19.940 126     15667.80  546.32    57201.88  88888.00
2002-05-06 21:14:20.940 126     15668.58  546.81    57202.98  88888.00
2002-05-06 21:14:21.940 126     15668.06  547.19    57202.73  88888.00
2002-05-06 21:14:22.940 126     15668.84  546.57    57202.61  88888.00
2002-05-06 21:14:23.940 126     15669.23  546.81    57202.73  88888.00
2002-05-06 21:14:24.940 126     15668.71  546.81    57202.85  88888.00
2002-05-06 21:14:25.940 126     15668.45  547.43    57203.10  88888.00
2002-05-06 21:14:26.940 126     15669.36  546.57    57203.10  88888.00
2002-05-06 21:14:27.940 126     15669.62  546.57    57203.10  88888.00
2002-05-06 21:14:28.940 126     15669.88  546.44    57202.85  88888.00
2002-05-06 21:14:29.940 126     15669.75  546.57    57203.34  88888.00
2002-05-06 21:14:30.940 126     15670.14  546.07    57203.95  88888.00
2002-05-06 21:14:31.940 126     15669.75  546.20    57204.20  88888.00
2002-05-06 21:14:32.940 126     15669.75  546.20    57203.71  88888.00
2002-05-06 21:14:33.940 126     15669.75  546.81    57202.73  88888.00
2002-05-06 21:14:34.940 126     15669.88  545.95    57202.85  88888.00
2002-05-06 21:14:35.940 126     15670.14  545.95    57203.22  88888.00
2002-05-06 21:14:36.940 126     15669.49  545.45    57203.46  88888.00
2002-05-06 21:14:37.940 126     15670.14  545.95    57203.59  88888.00
2002-05-06 21:14:39.940 126     15670.01  545.33    57203.59  88888.00
2002-05-06 21:14:40.940 126     15669.75  545.82    57203.22  88888.00
2002-05-06 21:14:41.940 126     15669.62  546.07    57203.83  88888.00
2002-05-06 21:14:42.940 126     15669.88  546.20    57204.20  88888.00
2002-05-06 21:14:43.940 126     15670.27  546.32    57203.46  88888.00
2002-05-06 21:14:44.940 126     15670.53  545.45    57203.59  88888.00
2002-05-06 21:14:45.940 126     15670.01  545.33    57203.59  88888.00
2002-05-06 21:14:46.940 126     15670.14  545.45    57203.71  88888.00
2002-05-06 21:14:47.940 126     15669.88  545.58    57203.83  88888.00
2002-05-06 21:14:48.940 126     15670.79  545.08    57203.83  88888.00
2002-05-06 21:14:49.940 126     15670.66  545.70    57203.95  88888.00
2002-05-06 21:14:50.940 126     15671.18  545.20    57203.59  88888.00
2002-05-06 21:14:51.940 126     15671.05  545.82    57203.71  88888.00
2002-05-06 21:14:52.940 126     15670.01  545.20    57204.81  88888.00
2002-05-06 21:14:53.940 126     15671.05  544.21    57204.20  88888.00
2002-05-06 21:14:54.940 126     15671.05  545.45    57203.95  88888.00
2002-05-06 21:14:55.940 126     15670.53  544.34    57204.32  88888.00
2002-05-06 21:14:56.940 126     15670.79  544.59    57204.32  88888.00
2002-05-06 21:14:57.940 126     15670.92  544.71    57203.83  88888.00
2002-05-06 21:14:58.940 126     15671.44  544.34    57204.32  88888.00
2002-05-06 21:14:59.940 126     15670.79  545.08    57203.71  88888.00
2002-05-06 21:15:00.940 126     15671.18  545.33    57203.83  88888.00
2002-05-06 21:15:01.940 126     15670.92  545.20    57204.20  88888.00
2002-05-06 21:15:02.940 126     15671.05  545.58    57204.07  88888.00
2002-05-06 21:15:03.940 126     15671.96  544.96    57203.95  88888.00
2002-05-06 21:15:04.940 126     15672.22  544.96    57203.95  88888.00
2002-05-06 21:15:05.940 126     15672.61  545.33    57204.32  88888.00
2002-05-06 21:15:06.940 126     15672.48  544.21    57203.83  88888.00
2002-05-06 21:15:07.940 126     15672.87  544.83    57204.44  88888.00
2002-05-06 21:15:08.940 126     15673.39  545.20    57204.56  88888.00
2002-05-06 21:15:09.940 126     15673.52  544.34    57204.32  88888.00
2002-05-06 21:15:10.940 126     15673.65  545.08    57204.93  88888.00
2002-05-06 21:15:11.940 126     15673.26  544.71    57204.81  88888.00
2002-05-06 21:15:12.940 126     15673.65  544.83    57203.95  88888.00
2002-05-06 21:15:13.940 126     15674.17  544.46    57204.07  88888.00
2002-05-06 21:15:14.940 126     15673.65  545.58    57204.32  88888.00
2002-05-06 21:15:15.940 126     15673.13  545.45    57204.69  88888.00
2002-05-06 21:15:16.940 126     15673.91  545.20    57204.56  88888.00
2002-05-06 21:15:17.940 126     15673.52  545.33    57204.81  88888.00
2002-05-06 21:15:18.940 126     15674.69  545.33    57204.69  88888.00
2002-05-06 21:15:19.940 126     15674.30  545.45    57204.81  88888.00
2002-05-06 21:15:20.940 126     15674.95  545.70    57204.93  88888.00
2002-05-06 21:15:21.940 126     15675.21  545.45    57204.81  88888.00
2002-05-06 21:15:22.940 126     15674.69  545.45    57204.56  88888.00
2002-05-06 21:15:23.940 126     15675.73  545.58    57205.05  88888.00
2002-05-06 21:15:24.940 126     15675.34  545.20    57204.44  88888.00
2002-05-06 21:15:25.940 126     15674.95  545.20    57204.93  88888.00
2002-05-06 21:15:26.940 126     15675.34  544.21    57204.81  88888.00
2002-05-06 21:15:27.940 126     15675.86  544.83    57204.56  88888.00
2002-05-06 21:15:28.940 126     15676.12  544.83    57205.05  88888.00
2002-05-06 21:15:29.940 126     15676.38  544.83    57205.66  88888.00
2002-05-06 21:15:30.940 126     15676.12  544.46    57205.42  88888.00
2002-05-06 21:15:31.940 126     15676.64  544.59    57205.18  88888.00
2002-05-06 21:15:32.940 126     15676.51  545.20    57205.42  88888.00
2002-05-06 21:15:33.940 126     15677.29  545.08    57205.05  88888.00
2002-05-06 21:15:34.940 126     15675.99  544.34    57205.91  88888.00
2002-05-06 21:15:35.940 126     15676.64  545.20    57205.18  88888.00
2002-05-06 21:15:36.940 126     15677.03  544.71    57205.18  88888.00
2002-05-06 21:15:37.940 126     15675.60  544.59    57205.66  88888.00
2002-05-06 21:15:38.940 126     15675.73  544.34    57205.54  88888.00
2002-05-06 21:15:39.940 126     15676.51  544.59    57205.54  88888.00
2002-05-06 21:15:40.940 126     15677.29  544.83    57205.30  88888.00
2002-05-06 21:15:41.940 126     15676.51  544.83    57205.42  88888.00
2002-05-06 21:15:42.940 126     15676.77  545.70    57205.30  88888.00
2002-05-06 21:15:43.940 126     15677.03  545.82    57206.15  88888.00
2002-05-06 21:15:44.940 126     15677.29  544.96    57206.03  88888.00
2002-05-06 21:15:45.940 126     15676.90  545.45    57205.79  88888.00
2002-05-06 21:15:46.940 126     15677.68  545.70    57205.54  88888.00
2002-05-06 21:15:47.940 126     15677.03  545.45    57205.79  88888.00
2002-05-06 21:15:48.940 126     15677.16  545.08    57205.79  88888.00
2002-05-06 21:15:49.940 126     15677.42  544.71    57205.42  88888.00
2002-05-06 21:15:50.940 126     15677.29  545.08    57204.93  88888.00
2002-05-06 21:15:51.940 126     15678.20  545.08    57205.91  88888.00
2002-05-06 21:15:52.940 126     15677.68  545.20    57206.03  88888.00
2002-05-06 21:15:53.940 126     15678.33  545.08    57205.54  88888.00
2002-05-06 21:15:54.940 126     15678.72  545.20    57205.42  88888.00
2002-05-06 21:15:55.940 126     15678.72  544.96    57205.66  88888.00
2002-05-06 21:15:56.940 126     15678.20  544.71    57205.18  88888.00
2002-05-06 21:15:57.940 126     15679.11  544.71    57205.91  88888.00
2002-05-06 21:15:58.940 126     15678.85  544.34    57205.05  88888.00
2002-05-06 21:15:59.940 126     15678.72  544.96    57206.28  88888.00
2002-05-06 21:16:00.940 126     15678.07  544.59    57205.66  88888.00
2002-05-06 21:16:01.940 126     15677.68  544.71    57205.66  88888.00
2002-05-06 21:16:02.940 126     15678.46  545.45    57206.15  88888.00
2002-05-06 21:16:03.940 126     15677.81  544.59    57206.28  88888.00
2002-05-06 21:16:04.940 126     15677.94  544.71    57206.40  88888.00
2002-05-06 21:16:05.940 126     15678.33  544.83    57205.91  88888.00
2002-05-06 21:16:06.940 126     15678.20  544.71    57205.54  88888.00
2002-05-06 21:16:07.940 126     15678.59  544.59    57205.66  88888.00
2002-05-06 21:16:08.940 126     15678.33  544.83    57205.30  88888.00
2002-05-06 21:16:09.940 126     15679.11  544.96    57206.03  88888.00
2002-05-06 21:16:10.940 126     15678.46  544.83    57206.28  88888.00
2002-05-06 21:16:11.940 126     15678.46  544.96    57205.79  88888.00
2002-05-06 21:16:12.940 126     15678.72  544.96    57206.15  88888.00
2002-05-06 21:16:13.940 126     15679.11  545.20    57206.52  88888.00
2002-05-06 21:16:14.940 126     15678.59  544.83    57205.66  88888.00
2002-05-06 21:16:15.940 126     15679.37  544.83    57206.03  88888.00
2002-05-06 21:16:16.940 126     15679.37  544.71    57205.54  88888.00
2002-05-06 21:16:17.940 126     15679.76  544.96    57206.28  88888.00
2002-05-06 21:16:18.940 126     15680.15  544.96    57205.91  88888.00
2002-05-06 21:16:19.940 126     15679.89  544.09    57205.79  88888.00
2002-05-06 21:16:20.940 126     15680.28  545.33    57206.40  88888.00
2002-05-06 21:16:21.940 126     15680.15  544.21    57206.40  88888.00
2002-05-06 21:16:22.940 126     15679.63  544.34    57206.28  88888.00
2002-05-06 21:16:23.940 126     15680.15  544.71    57206.64  88888.00
2002-05-06 21:16:24.940 126     15680.41  544.09    57206.40  88888.00
2002-05-06 21:16:25.940 126     15679.37  544.34    57206.28  88888.00
2002-05-06 21:16:26.940 126     15680.02  544.59    57206.03  88888.00
2002-05-06 21:16:27.940 126     15680.54  544.59    57206.15  88888.00
2002-05-06 21:16:28.940 126     15679.76  544.21    57206.03  88888.00
2002-05-06 21:16:29.940 126     15680.80  544.46    57206.40  88888.00
2002-05-06 21:16:30.940 126     15680.02  544.21    57205.91  88888.00
2002-05-06 21:16:31.940 126     15680.15  544.34    57205.91  88888.00
2002-05-06 21:16:32.940 126     15680.41  544.34    57206.28  88888.00
2002-05-06 21:16:33.940 126     15680.41  544.21    57206.40  88888.00
2002-05-06 21:16:34.940 126     15680.67  544.59    57206.28  88888.00
2002-05-06 21:16:35.940 126     15680.41  544.59    57206.03  88888.00
2002-05-06 21:16:36.940 126     15680.54  544.71    57206.89  88888.00
2002-05-06 21:16:37.940 126     15681.19  544.83    57206.28  88888.00
2002-05-06 21:16:38.940 126     15681.06  544.71    57206.52  88888.00
2002-05-06 21:16:39.940 126     15681.19  544.83    57206.03  88888.00
2002-05-06 21:16:40.940 126     15680.41  544.96    57206.40  88888.00
2002-05-06 21:16:41.940 126     15681.97  544.83    57206.77  88888.00
2002-05-06 21:16:42.940 126     15681.71  544.34    57206.52  88888.00
2002-05-06 21:16:43.940 126     15682.10  545.08    57206.89  88888.00
2002-05-06 21:16:44.940 126     15682.88  544.59    57206.52  88888.00
2002-05-06 21:16:45.940 126     15683.00  543.97    57206.52  88888.00
2002-05-06 21:16:46.940 126     15683.00  545.08    57207.38  88888.00
2002-05-06 21:16:47.940 126     15683.00  544.09    57206.15  88888.00
2002-05-06 21:16:48.940 126     15682.36  544.46    57206.40  88888.00
2002-05-06 21:16:49.940 126     15683.26  544.59    57206.64  88888.00
2002-05-06 21:16:50.940 126     15683.92  543.97    57207.62  88888.00
2002-05-06 21:16:51.940 126     15683.13  544.21    57207.38  88888.00
2002-05-06 21:16:52.940 126     15682.88  544.46    57207.01  88888.00
2002-05-06 21:16:53.940 126     15683.13  544.09    57206.64  88888.00
2002-05-06 21:16:54.940 126     15683.13  544.09    57206.89  88888.00
2002-05-06 21:16:55.940 126     15683.66  544.21    57207.01  88888.00
2002-05-06 21:16:56.940 126     15683.53  544.59    57207.01  88888.00
2002-05-06 21:16:57.940 126     15683.13  544.34    57207.50  88888.00
2002-05-06 21:16:58.940 126     15683.39  543.97    57206.89  88888.00
2002-05-06 21:16:59.940 126     15683.13  544.09    57207.01  88888.00
2002-05-06 21:17:00.940 126     15683.13  544.59    57206.64  88888.00
2002-05-06 21:17:01.940 126     15683.66  544.34    57206.64  88888.00
2002-05-06 21:17:02.940 126     15684.04  543.84    57207.25  88888.00
2002-05-06 21:17:03.940 126     15684.17  544.59    57207.25  88888.00
2002-05-06 21:17:04.940 126     15684.30  544.46    57207.50  88888.00
2002-05-06 21:17:05.940 126     15684.82  544.71    57207.01  88888.00
2002-05-06 21:17:06.940 126     15685.08  544.34    57207.13  88888.00
2002-05-06 21:17:07.940 126     15684.95  544.09    57207.01  88888.00
2002-05-06 21:17:08.940 126     15684.82  544.59    57206.89  88888.00
2002-05-06 21:17:09.940 126     15685.60  544.21    57207.62  88888.00
2002-05-06 21:17:10.940 126     15685.47  543.47    57207.13  88888.00
2002-05-06 21:17:11.940 126     15685.08  544.09    57207.87  88888.00
2002-05-06 21:17:12.940 126     15685.47  543.72    57208.11  88888.00
2002-05-06 21:17:13.940 126     15685.60  543.59    57207.25  88888.00
2002-05-06 21:17:14.940 126     15685.08  543.59    57207.50  88888.00
2002-05-06 21:17:15.940 126     15685.99  543.72    57207.50  88888.00
2002-05-06 21:17:16.940 126     15685.08  543.22    57207.62  88888.00
2002-05-06 21:17:17.940 126     15684.82  543.47    57207.38  88888.00
2002-05-06 21:17:18.940 126     15685.08  543.47    57208.11  88888.00
2002-05-06 21:17:19.940 126     15685.73  543.22    57207.62  88888.00
2002-05-06 21:17:20.940 126     15685.21  542.98    57207.87  88888.00
2002-05-06 21:17:21.940 126     15685.60  543.59    57208.23  88888.00
2002-05-06 21:17:22.940 126     15686.77  543.72    57208.11  88888.00
2002-05-06 21:17:23.940 126     15685.99  543.47    57207.50  88888.00
2002-05-06 21:17:24.940 126     15686.51  543.72    57208.11  88888.00
2002-05-06 21:17:25.940 126     15686.64  543.59    57207.01  88888.00
2002-05-06 21:17:26.940 126     15687.16  544.21    57207.74  88888.00
2002-05-06 21:17:27.940 126     15686.51  543.59    57208.11  88888.00
2002-05-06 21:17:28.940 126     15687.29  543.84    57207.50  88888.00
2002-05-06 21:17:29.940 126     15686.90  543.35    57207.74  88888.00
2002-05-06 21:17:30.940 126     15687.68  543.59    57208.23  88888.00
2002-05-06 21:17:31.940 126     15687.94  542.98    57208.36  88888.00
2002-05-06 21:17:32.940 126     15688.20  543.97    57208.60  88888.00
2002-05-06 21:17:33.940 126     15687.03  544.21    57208.36  88888.00
2002-05-06 21:17:34.940 126     15688.07  543.84    57208.36  88888.00
2002-05-06 21:17:35.940 126     15687.42  543.35    57208.60  88888.00
2002-05-06 21:17:36.940 126     15687.81  544.21    57208.23  88888.00
2002-05-06 21:17:37.940 126     15687.55  543.84    57208.48  88888.00
2002-05-06 21:17:38.940 126     15687.94  544.09    57208.48  88888.00
2002-05-06 21:17:39.940 126     15688.20  544.34    57207.74  88888.00
2002-05-06 21:17:40.940 126     15689.11  544.21    57208.60  88888.00
2002-05-06 21:17:41.940 126     15688.07  543.59    57208.96  88888.00
2002-05-06 21:17:42.940 126     15689.24  542.73    57208.72  88888.00
2002-05-06 21:17:43.940 126     15689.37  543.35    57208.36  88888.00
2002-05-06 21:17:44.940 126     15689.24  544.09    57208.11  88888.00
2002-05-06 21:17:45.940 126     15690.02  544.21    57208.84  88888.00
2002-05-06 21:17:46.940 126     15690.54  543.35    57208.36  88888.00
2002-05-06 21:17:47.940 126     15690.54  543.10    57208.60  88888.00
2002-05-06 21:17:48.940 126     15689.89  542.60    57208.84  88888.00
2002-05-06 21:17:49.940 126     15690.54  542.85    57209.58  88888.00
2002-05-06 21:17:50.940 126     15689.63  542.73    57209.21  88888.00
2002-05-06 21:17:51.940 126     15690.67  542.36    57208.96  88888.00
2002-05-06 21:17:52.940 126     15690.02  542.48    57209.45  88888.00
2002-05-06 21:17:53.940 126     15689.89  542.98    57209.70  88888.00
2002-05-06 21:17:54.940 126     15689.89  542.85    57209.33  88888.00
2002-05-06 21:17:55.940 126     15690.41  542.11    57209.09  88888.00
2002-05-06 21:17:56.940 126     15689.50  543.22    57209.45  88888.00
2002-05-06 21:17:57.940 126     15689.76  543.47    57209.09  88888.00
2002-05-06 21:17:58.940 126     15689.76  542.98    57209.58  88888.00
2002-05-06 21:17:59.940 126     15690.67  542.73    57209.09  88888.00
2002-05-06 21:18:00.940 126     15691.19  542.60    57208.72  88888.00
2002-05-06 21:18:01.940 126     15690.80  542.85    57208.84  88888.00
2002-05-06 21:18:02.940 126     15690.54  542.98    57209.45  88888.00
2002-05-06 21:18:03.940 126     15691.19  542.60    57209.82  88888.00
2002-05-06 21:18:04.940 126     15690.67  543.72    57209.09  88888.00
2002-05-06 21:18:05.940 126     15690.80  543.10    57208.84  88888.00
2002-05-06 21:18:06.940 126     15690.67  543.47    57208.96  88888.00
2002-05-06 21:18:07.940 126     15690.93  542.98    57209.33  88888.00
2002-05-06 21:18:08.940 126     15690.80  543.35    57209.09  88888.00
2002-05-06 21:18:09.940 126     15690.67  543.72    57209.33  88888.00
2002-05-06 21:18:10.940 126     15691.19  542.98    57209.58  88888.00
2002-05-06 21:18:11.940 126     15691.19  542.73    57209.70  88888.00
2002-05-06 21:18:12.940 126     15691.84  542.36    57209.45  88888.00
2002-05-06 21:18:13.940 126     15691.97  542.85    57209.21  88888.00
2002-05-06 21:18:14.940 126     15691.32  543.22    57209.45  88888.00
2002-05-06 21:18:15.940 126     15691.84  543.10    57209.21  88888.00
2002-05-06 21:18:16.940 126     15691.97  542.48    57209.82  88888.00
2002-05-06 21:18:17.940 126     15691.58  542.36    57209.70  88888.00
2002-05-06 21:18:18.940 126     15691.45  542.60    57209.45  88888.00
2002-05-06 21:18:19.940 126     15691.06  542.23    57209.58  88888.00
2002-05-06 21:18:20.940 126     15691.06  542.36    57209.82  88888.00
2002-05-06 21:18:21.940 126     15691.06  541.61    57209.82  88888.00
2002-05-06 21:18:22.940 126     15691.32  542.11    57209.70  88888.00
2002-05-06 21:18:23.940 126     15691.45  542.23    57209.58  88888.00
2002-05-06 21:18:24.940 126     15690.93  542.23    57209.33  88888.00
2002-05-06 21:18:25.940 126     15690.67  541.86    57209.70  88888.00
2002-05-06 21:18:26.940 126     15690.28  542.36    57209.58  88888.00
2002-05-06 21:18:27.940 126     15690.93  541.86    57209.82  88888.00
2002-05-06 21:18:28.940 126     15690.02  541.98    57208.84  88888.00
2002-05-06 21:18:29.940 126     15691.32  542.48    57209.82  88888.00
2002-05-06 21:18:30.940 126     15691.71  542.60    57208.96  88888.00
2002-05-06 21:18:31.940 126     15691.19  542.60    57210.07  88888.00
2002-05-06 21:18:32.940 126     15690.54  542.11    57209.58  88888.00
2002-05-06 21:18:33.940 126     15690.54  542.73    57209.45  88888.00
2002-05-06 21:18:34.940 126     15690.80  542.73    57209.21  88888.00
2002-05-06 21:18:35.940 126     15691.06  542.60    57209.70  88888.00
2002-05-06 21:18:36.940 126     15690.28  542.36    57209.09  88888.00
2002-05-06 21:18:37.940 126     15690.80  542.11    57209.09  88888.00
2002-05-06 21:18:38.940 126     15689.76  542.36    57209.95  88888.00
2002-05-06 21:18:39.940 126     15690.67  542.60    57209.45  88888.00
2002-05-06 21:18:40.940 126     15690.67  542.60    57208.60  88888.00
2002-05-06 21:18:41.940 126     15691.71  541.86    57209.70  88888.00
2002-05-06 21:18:42.940 126     15691.45  541.36    57208.23  88888.00
2002-05-06 21:18:43.940 126     15691.19  541.74    57208.72  88888.00
2002-05-06 21:18:44.940 126     15691.97  541.36    57209.45  88888.00
2002-05-06 21:18:45.940 126     15690.80  541.24    57208.60  88888.00
2002-05-06 21:18:46.940 126     15690.41  541.61    57209.95  88888.00
2002-05-06 21:18:47.940 126     15691.06  541.36    57209.45  88888.00
2002-05-06 21:18:48.940 126     15690.02  540.62    57208.96  88888.00
2002-05-06 21:18:49.940 126     15690.67  540.87    57209.09  88888.00
2002-05-06 21:18:50.940 126     15690.15  540.75    57209.82  88888.00
2002-05-06 21:18:51.940 126     15690.54  541.61    57209.58  88888.00
2002-05-06 21:18:52.940 126     15689.37  541.86    57209.82  88888.00
2002-05-06 21:18:53.940 126     15689.37  541.98    57209.09  88888.00
2002-05-06 21:18:54.940 126     15688.85  541.98    57209.70  88888.00
2002-05-06 21:18:55.940 126     15688.98  542.11    57209.82  88888.00
2002-05-06 21:18:56.940 126     15688.98  542.23    57209.21  88888.00
2002-05-06 21:18:57.940 126     15689.89  541.61    57209.33  88888.00
2002-05-06 21:18:58.940 126     15689.76  541.61    57208.96  88888.00
2002-05-06 21:18:59.940 126     15689.11  541.74    57209.82  88888.00
2002-05-06 21:19:00.940 126     15689.76  541.49    57209.45  88888.00
2002-05-06 21:19:01.940 126     15690.54  541.36    57209.21  88888.00
2002-05-06 21:19:02.940 126     15690.02  542.11    57209.45  88888.00
2002-05-06 21:19:03.940 126     15690.54  541.74    57208.96  88888.00
2002-05-06 21:19:04.940 126     15690.54  541.74    57209.09  88888.00
2002-05-06 21:19:05.940 126     15690.80  541.36    57209.45  88888.00
2002-05-06 21:19:06.940 126     15691.06  541.49    57209.33  88888.00
2002-05-06 21:19:07.940 126     15690.93  541.74    57209.45  88888.00
2002-05-06 21:19:08.940 126     15690.67  541.74    57208.96  88888.00
2002-05-06 21:19:09.940 126     15691.32  541.36    57209.95  88888.00
2002-05-06 21:19:10.940 126     15690.93  540.99    57209.70  88888.00
2002-05-06 21:19:11.940 126     15691.19  541.61    57209.33  88888.00
2002-05-06 21:19:12.940 126     15691.32  540.99    57209.70  88888.00
2002-05-06 21:19:13.940 126     15691.06  540.37    57210.07  88888.00
2002-05-06 21:19:14.940 126     15690.15  541.36    57209.58  88888.00
2002-05-06 21:19:15.940 126     15690.41  540.25    57209.70  88888.00
2002-05-06 21:19:16.940 126     15690.54  540.37    57209.70  88888.00
2002-05-06 21:19:17.940 126     15690.41  540.00    57209.70  88888.00
2002-05-06 21:19:18.940 126     15690.28  540.25    57209.82  88888.00
2002-05-06 21:19:19.940 126     15690.02  540.37    57209.70  88888.00
2002-05-06 21:19:20.940 126     15690.15  540.62    57209.82  88888.00
2002-05-06 21:19:21.940 126     15689.63  540.13    57209.09  88888.00
2002-05-06 21:19:22.940 126     15689.76  540.37    57209.95  88888.00
2002-05-06 21:19:23.940 126     15689.89  540.99    57209.09  88888.00
2002-05-06 21:19:24.940 126     15690.02  541.12    57209.58  88888.00
2002-05-06 21:19:25.940 126     15689.76  540.25    57208.96  88888.00
2002-05-06 21:19:26.940 126     15690.15  540.99    57209.45  88888.00
2002-05-06 21:19:27.940 126     15690.80  540.99    57208.96  88888.00
2002-05-06 21:19:28.940 126     15690.28  541.12    57209.21  88888.00
2002-05-06 21:19:29.940 126     15691.45  541.24    57209.45  88888.00
2002-05-06 21:19:30.940 126     15691.58  540.75    57209.70  88888.00
2002-05-06 21:19:31.940 126     15690.93  541.12    57209.33  88888.00
2002-05-06 21:19:32.940 126     15691.32  540.25    57209.70  88888.00
2002-05-06 21:19:33.940 126     15691.06  540.99    57208.72  88888.00
2002-05-06 21:19:34.940 126     15691.84  540.37    57209.70  88888.00
2002-05-06 21:19:35.940 126     15692.10  540.50    57209.58  88888.00
2002-05-06 21:19:36.940 126     15691.58  540.13    57210.07  88888.00
2002-05-06 21:19:37.940 126     15692.23  539.75    57209.21  88888.00
2002-05-06 21:19:38.940 126     15693.01  540.00    57209.95  88888.00
2002-05-06 21:19:39.940 126     15692.49  539.38    57210.19  88888.00
2002-05-06 21:19:40.940 126     15692.36  540.13    57209.70  88888.00
2002-05-06 21:19:41.940 126     15692.36  539.26    57209.95  88888.00
2002-05-06 21:19:42.940 126     15691.84  539.88    57210.92  88888.00
2002-05-06 21:19:43.940 126     15691.97  540.13    57210.31  88888.00
2002-05-06 21:19:44.940 126     15691.84  539.63    57210.31  88888.00
2002-05-06 21:19:45.940 126     15691.58  539.51    57210.07  88888.00
2002-05-06 21:19:46.940 126     15691.32  540.37    57209.82  88888.00
2002-05-06 21:19:47.940 126     15691.32  540.13    57210.19  88888.00
2002-05-06 21:19:48.940 126     15691.71  540.00    57209.95  88888.00
2002-05-06 21:19:49.940 126     15691.32  540.25    57209.95  88888.00
2002-05-06 21:19:50.940 126     15691.84  540.75    57210.43  88888.00
2002-05-06 21:19:51.940 126     15691.84  541.12    57211.04  88888.00
2002-05-06 21:19:52.940 126     15691.97  541.12    57209.95  88888.00
2002-05-06 21:19:53.940 126     15692.75  540.99    57209.82  88888.00
2002-05-06 21:19:54.940 126     15691.97  541.24    57209.95  88888.00
2002-05-06 21:19:55.940 126     15692.75  540.87    57210.31  88888.00
2002-05-06 21:19:56.940 126     15692.49  540.75    57210.55  88888.00
2002-05-06 21:19:57.940 126     15693.01  541.36    57210.80  88888.00
2002-05-06 21:19:58.940 126     15693.14  540.99    57209.70  88888.00
2002-05-06 21:19:59.940 126     15693.53  540.87    57210.31  88888.00
2002-05-06 21:20:00.940 126     15693.27  540.99    57210.07  88888.00
2002-05-06 21:20:01.940 126     15693.79  540.99    57210.31  88888.00
2002-05-06 21:20:02.940 126     15693.79  541.61    57209.95  88888.00
2002-05-06 21:20:03.940 126     15694.31  541.49    57210.19  88888.00
2002-05-06 21:20:04.940 126     15693.66  540.87    57210.31  88888.00
2002-05-06 21:20:05.940 126     15694.44  540.99    57210.31  88888.00
2002-05-06 21:20:06.940 126     15694.44  540.87    57210.19  88888.00
2002-05-06 21:20:07.940 126     15695.09  540.50    57210.92  88888.00
2002-05-06 21:20:08.940 126     15694.70  540.99    57210.43  88888.00
2002-05-06 21:20:09.940 126     15695.22  540.62    57211.04  88888.00
2002-05-06 21:20:10.940 126     15695.61  540.50    57210.55  88888.00
2002-05-06 21:20:11.940 126     15695.35  541.24    57211.04  88888.00
2002-05-06 21:20:12.940 126     15694.31  540.87    57210.92  88888.00
2002-05-06 21:20:13.940 126     15695.09  540.25    57210.55  88888.00
2002-05-06 21:20:14.940 126     15695.35  540.50    57211.17  88888.00
2002-05-06 21:20:15.940 126     15694.70  540.13    57211.04  88888.00
2002-05-06 21:20:16.940 126     15694.57  540.50    57210.55  88888.00
2002-05-06 21:20:17.940 126     15694.05  540.37    57211.29  88888.00
2002-05-06 21:20:18.940 126     15695.48  540.37    57211.29  88888.00
2002-05-06 21:20:19.940 126     15694.70  540.62    57211.41  88888.00
2002-05-06 21:20:20.940 126     15694.31  540.50    57211.29  88888.00
2002-05-06 21:20:21.940 126     15695.22  540.75    57211.41  88888.00
2002-05-06 21:20:22.940 126     15694.57  540.75    57211.04  88888.00
2002-05-06 21:20:23.940 126     15694.31  540.50    57212.02  88888.00
2002-05-06 21:20:24.940 126     15695.09  541.36    57211.17  88888.00
2002-05-06 21:20:25.940 126     15694.83  540.62    57211.41  88888.00
2002-05-06 21:20:26.940 126     15694.70  540.75    57210.68  88888.00
2002-05-06 21:20:27.940 126     15695.22  540.00    57211.78  88888.00
2002-05-06 21:20:28.940 126     15694.96  540.75    57211.54  88888.00
2002-05-06 21:20:29.940 126     15694.70  540.99    57211.54  88888.00
2002-05-06 21:20:30.940 126     15694.96  540.25    57211.54  88888.00
2002-05-06 21:20:31.940 126     15695.09  541.12    57211.17  88888.00
2002-05-06 21:20:32.940 126     15694.57  540.87    57211.90  88888.00
2002-05-06 21:20:33.940 126     15694.70  540.87    57211.29  88888.00
2002-05-06 21:20:34.940 126     15694.96  541.49    57211.17  88888.00
2002-05-06 21:20:35.940 126     15695.35  541.24    57211.41  88888.00
2002-05-06 21:20:36.940 126     15695.09  541.86    57210.43  88888.00
2002-05-06 21:20:37.940 126     15695.09  540.87    57211.17  88888.00
2002-05-06 21:20:39.940 126     15695.87  541.74    57211.29  88888.00
2002-05-06 21:20:40.940 126     15695.22  541.61    57211.04  88888.00
2002-05-06 21:20:41.940 126     15695.48  541.49    57211.54  88888.00
2002-05-06 21:20:42.940 126     15695.09  541.12    57211.78  88888.00
2002-05-06 21:20:43.940 126     15695.22  541.49    57211.04  88888.00
2002-05-06 21:20:44.940 126     15695.61  541.24    57211.66  88888.00
2002-05-06 21:20:45.940 126     15695.61  540.37    57211.66  88888.00
2002-05-06 21:20:46.940 126     15695.35  540.50    57211.66  88888.00
2002-05-06 21:20:47.940 126     15695.48  540.00    57211.54  88888.00
2002-05-06 21:20:48.940 126     15694.70  540.87    57212.63  88888.00
2002-05-06 21:20:49.940 126     15694.57  539.63    57211.90  88888.00
2002-05-06 21:20:50.940 126     15694.57  539.63    57211.66  88888.00
2002-05-06 21:20:51.940 126     15694.57  540.00    57211.66  88888.00
2002-05-06 21:20:52.940 126     15695.22  540.00    57212.02  88888.00
2002-05-06 21:20:53.940 126     15695.09  540.00    57211.54  88888.00
2002-05-06 21:20:54.940 126     15695.22  539.75    57210.92  88888.00
2002-05-06 21:20:55.940 126     15694.83  540.00    57211.66  88888.00
2002-05-06 21:20:56.940 126     15695.09  540.13    57211.90  88888.00
2002-05-06 21:20:57.940 126     15694.57  539.75    57210.68  88888.00
2002-05-06 21:20:58.940 126     15694.05  540.62    57211.54  88888.00
2002-05-06 21:20:59.940 126     15694.31  540.99    57211.66  88888.00
2002-05-06 21:21:00.940 126     15694.44  540.37    57211.66  88888.00
2002-05-06 21:21:01.940 126     15694.70  541.24    57211.54  88888.00
2002-05-06 21:21:02.940 126     15693.92  540.13    57211.54  88888.00
2002-05-06 21:21:03.940 126     15694.83  540.75    57211.41  88888.00
2002-05-06 21:21:04.940 126     15694.96  540.99    57211.90  88888.00
2002-05-06 21:21:05.940 126     15694.31  540.50    57211.78  88888.00
2002-05-06 21:21:06.940 126     15695.09  540.62    57211.41  88888.00
2002-05-06 21:21:07.940 126     15695.22  540.75    57211.17  88888.00
2002-05-06 21:21:08.940 126     15694.31  540.99    57211.54  88888.00
2002-05-06 21:21:09.940 126     15693.66  540.99    57211.04  88888.00
2002-05-06 21:21:10.940 126     15694.44  540.50    57210.92  88888.00
2002-05-06 21:21:11.940 126     15694.96  541.12    57211.04  88888.00
2002-05-06 21:21:12.940 126     15694.83  540.13    57211.90  88888.00
2002-05-06 21:21:13.940 126     15694.05  540.25    57211.54  88888.00
2002-05-06 21:21:14.940 126     15694.57  540.13    57211.04  88888.00
2002-05-06 21:21:15.940 126     15694.57  541.12    57211.66  88888.00
2002-05-06 21:21:16.940 126     15695.09  540.37    57211.66  88888.00
2002-05-06 21:21:17.940 126     15694.96  539.88    57211.04  88888.00
2002-05-06 21:21:18.940 126     15694.70  540.37    57211.29  88888.00
2002-05-06 21:21:19.940 126     15695.35  539.88    57211.54  88888.00
2002-05-06 21:21:20.940 126     15695.87  540.37    57212.51  88888.00
2002-05-06 21:21:21.940 126     15695.74  540.00    57212.02  88888.00
2002-05-06 21:21:22.940 126     15696.00  539.38    57212.02  88888.00
2002-05-06 21:21:23.940 126     15695.48  540.13    57212.27  88888.00
2002-05-06 21:21:24.940 126     15695.74  539.75    57211.90  88888.00
2002-05-06 21:21:25.940 126     15695.74  540.13    57211.41  88888.00
2002-05-06 21:21:26.940 126     15694.96  539.63    57211.78  88888.00
2002-05-06 21:21:27.940 126     15695.74  539.51    57211.78  88888.00
2002-05-06 21:21:28.940 126     15695.48  540.25    57211.41  88888.00
2002-05-06 21:21:29.940 126     15695.22  539.26    57211.90  88888.00
2002-05-06 21:21:30.940 126     15695.48  540.00    57211.90  88888.00
2002-05-06 21:21:31.940 126     15694.83  540.00    57211.54  88888.00
2002-05-06 21:21:32.940 126     15695.61  539.63    57211.54  88888.00
2002-05-06 21:21:33.940 126     15694.83  540.37    57212.39  88888.00
2002-05-06 21:21:34.940 126     15695.61  539.63    57211.90  88888.00
2002-05-06 21:21:35.940 126     15695.35  539.63    57211.66  88888.00
2002-05-06 21:21:36.940 126     15695.22  539.38    57212.02  88888.00
2002-05-06 21:21:37.940 126     15695.09  539.26    57211.90  88888.00
2002-05-06 21:21:38.940 126     15695.09  539.26    57211.41  88888.00
2002-05-06 21:21:39.940 126     15694.96  539.75    57212.02  88888.00
2002-05-06 21:21:40.940 126     15694.57  539.01    57212.14  88888.00
2002-05-06 21:21:41.940 126     15695.09  539.38    57212.14  88888.00
2002-05-06 21:21:42.940 126     15694.57  539.26    57212.02  88888.00
2002-05-06 21:21:43.940 126     15695.22  540.25    57212.02  88888.00
2002-05-06 21:21:44.940 126     15695.35  539.63    57211.54  88888.00
2002-05-06 21:21:45.940 126     15695.61  540.50    57210.92  88888.00
2002-05-06 21:21:46.940 126     15695.22  540.13    57211.17  88888.00
2002-05-06 21:21:47.940 126     15695.74  539.88    57211.54  88888.00
2002-05-06 21:21:48.940 126     15695.74  539.75    57211.41  88888.00
2002-05-06 21:21:49.940 126     15695.22  540.00    57211.41  88888.00
2002-05-06 21:21:50.940 126     15696.13  540.37    57212.02  88888.00
2002-05-06 21:21:51.940 126     15695.74  540.00    57211.66  88888.00
2002-05-06 21:21:52.940 126     15695.87  539.51    57212.27  88888.00
2002-05-06 21:21:53.940 126     15695.74  540.25    57212.14  88888.00
2002-05-06 21:21:54.940 126     15695.61  539.88    57211.78  88888.00
2002-05-06 21:21:55.940 126     15696.39  540.62    57212.39  88888.00
2002-05-06 21:21:56.940 126     15695.74  539.63    57212.02  88888.00
2002-05-06 21:21:57.940 126     15695.74  539.14    57212.27  88888.00
2002-05-06 21:21:58.940 126     15695.48  540.25    57212.27  88888.00
2002-05-06 21:21:59.940 126     15696.13  540.37    57212.51  88888.00
2002-05-06 21:22:00.940 126     15696.00  539.88    57212.39  88888.00
2002-05-06 21:22:01.940 126     15696.26  540.50    57211.90  88888.00
2002-05-06 21:22:02.940 126     15696.78  540.13    57212.51  88888.00
2002-05-06 21:22:03.940 126     15696.65  539.63    57211.78  88888.00
2002-05-06 21:22:04.940 126     15696.65  539.75    57212.27  88888.00
2002-05-06 21:22:05.940 126     15696.52  540.13    57212.88  88888.00
2002-05-06 21:22:06.940 126     15696.39  540.00    57212.39  88888.00
2002-05-06 21:22:07.940 126     15696.65  539.88    57212.63  88888.00
2002-05-06 21:22:08.940 126     15696.91  540.00    57211.78  88888.00
2002-05-06 21:22:09.940 126     15697.17  540.00    57212.51  88888.00
2002-05-06 21:22:10.940 126     15697.30  539.88    57211.54  88888.00
2002-05-06 21:22:11.940 126     15697.56  539.88    57212.39  88888.00
2002-05-06 21:22:12.940 126     15696.91  539.14    57211.78  88888.00
2002-05-06 21:22:13.940 126     15696.91  539.63    57212.02  88888.00
2002-05-06 21:22:14.940 126     15697.30  539.38    57212.51  88888.00
2002-05-06 21:22:15.940 126     15697.82  539.38    57212.76  88888.00
2002-05-06 21:22:16.940 126     15696.78  539.26    57212.02  88888.00
2002-05-06 21:22:17.940 126     15697.56  539.26    57212.27  88888.00
2002-05-06 21:22:18.940 126     15697.17  539.38    57211.90  88888.00
2002-05-06 21:22:19.940 126     15696.78  539.38    57212.39  88888.00
2002-05-06 21:22:20.940 126     15697.04  539.51    57212.27  88888.00
2002-05-06 21:22:21.940 126     15697.17  539.88    57212.51  88888.00
2002-05-06 21:22:22.940 126     15697.30  539.63    57212.27  88888.00
2002-05-06 21:22:23.940 126     15697.17  539.14    57212.63  88888.00
2002-05-06 21:22:24.940 126     15696.39  538.89    57213.12  88888.00
2002-05-06 21:22:25.940 126     15696.65  540.00    57212.39  88888.00
2002-05-06 21:22:26.940 126     15696.13  539.14    57212.76  88888.00
2002-05-06 21:22:27.940 126     15695.87  539.63    57213.00  88888.00
2002-05-06 21:22:28.940 126     15696.39  539.01    57212.51  88888.00
2002-05-06 21:22:29.940 126     15696.65  539.51    57212.39  88888.00
2002-05-06 21:22:30.940 126     15696.13  539.63    57212.27  88888.00
2002-05-06 21:22:31.940 126     15695.87  539.51    57213.25  88888.00
2002-05-06 21:22:32.940 126     15696.39  540.00    57213.00  88888.00
2002-05-06 21:22:33.940 126     15696.26  539.63    57212.02  88888.00
2002-05-06 21:22:34.940 126     15696.26  539.63    57212.88  88888.00
2002-05-06 21:22:35.940 126     15696.00  539.88    57212.51  88888.00
2002-05-06 21:22:36.940 126     15696.13  539.51    57212.39  88888.00
2002-05-06 21:22:37.940 126     15696.65  539.51    57212.51  88888.00
2002-05-06 21:22:38.940 126     15696.00  539.75    57212.51  88888.00
2002-05-06 21:22:39.940 126     15697.17  539.75    57212.63  88888.00
2002-05-06 21:22:40.940 126     15695.87  539.63    57213.00  88888.00
2002-05-06 21:22:41.940 126     15695.87  539.38    57212.14  88888.00
2002-05-06 21:22:42.940 126     15697.43  539.88    57212.51  88888.00
2002-05-06 21:22:43.940 126     15697.56  540.13    57212.63  88888.00
2002-05-06 21:22:44.940 126     15697.56  539.63    57212.51  88888.00
2002-05-06 21:22:45.940 126     15696.52  538.64    57212.02  88888.00
2002-05-06 21:22:46.940 126     15696.65  540.25    57212.51  88888.00
2002-05-06 21:22:47.940 126     15697.04  540.00    57213.00  88888.00
2002-05-06 21:22:48.940 126     15696.52  539.38    57212.76  88888.00
2002-05-06 21:22:49.940 126     15696.39  539.88    57213.00  88888.00
2002-05-06 21:22:50.940 126     15696.91  539.63    57212.14  88888.00
2002-05-06 21:22:51.940 126     15696.65  539.75    57212.14  88888.00
2002-05-06 21:22:52.940 126     15696.78  538.39    57212.88  88888.00
2002-05-06 21:22:53.940 126     15696.78  539.14    57213.12  88888.00
2002-05-06 21:22:54.940 126     15696.52  539.38    57213.12  88888.00
2002-05-06 21:22:55.940 126     15696.39  539.14    57212.88  88888.00
2002-05-06 21:22:56.940 126     15696.78  538.39    57213.00  88888.00
2002-05-06 21:22:57.940 126     15696.00  538.02    57212.51  88888.00
2002-05-06 21:22:58.940 126     15696.65  538.02    57212.63  88888.00
2002-05-06 21:22:59.940 126     15696.13  538.27    57213.12  88888.00
2002-05-06 21:23:00.940 126     15696.39  538.52    57212.76  88888.00
2002-05-06 21:23:01.940 126     15696.52  538.39    57213.25  88888.00
2002-05-06 21:23:02.940 126     15696.26  539.14    57212.63  88888.00
2002-05-06 21:23:03.940 126     15696.00  539.14    57213.00  88888.00
2002-05-06 21:23:04.940 126     15696.00  538.76    57212.88  88888.00
2002-05-06 21:23:05.940 126     15695.87  538.52    57212.63  88888.00
2002-05-06 21:23:06.940 126     15696.52  538.64    57212.63  88888.00
2002-05-06 21:23:07.940 126     15696.65  538.89    57212.88  88888.00
2002-05-06 21:23:08.940 126     15696.39  538.39    57212.63  88888.00
2002-05-06 21:23:09.940 126     15697.17  538.76    57212.63  88888.00
2002-05-06 21:23:10.940 126     15697.43  538.76    57212.51  88888.00
2002-05-06 21:23:11.940 126     15697.30  539.51    57212.14  88888.00
2002-05-06 21:23:12.940 126     15696.78  538.27    57213.12  88888.00
2002-05-06 21:23:13.940 126     15697.30  539.26    57212.76  88888.00
2002-05-06 21:23:14.940 126     15696.52  539.38    57212.63  88888.00
2002-05-06 21:23:15.940 126     15696.91  539.01    57212.76  88888.00
2002-05-06 21:23:16.940 126     15697.04  538.64    57212.51  88888.00
2002-05-06 21:23:17.940 126     15696.52  539.26    57213.00  88888.00
2002-05-06 21:23:18.940 126     15696.91  539.38    57212.51  88888.00
2002-05-06 21:23:19.940 126     15696.91  539.75    57212.88  88888.00
2002-05-06 21:23:20.940 126     15696.65  539.63    57212.88  88888.00
2002-05-06 21:23:21.940 126     15696.13  539.14    57213.61  88888.00
2002-05-06 21:23:22.940 126     15696.78  539.26    57213.12  88888.00
2002-05-06 21:23:23.940 126     15695.87  538.64    57213.00  88888.00
2002-05-06 21:23:24.940 126     15696.65  538.52    57212.76  88888.00
2002-05-06 21:23:25.940 126     15696.00  538.64    57213.00  88888.00
2002-05-06 21:23:26.940 126     15695.74  538.64    57213.25  88888.00
2002-05-06 21:23:27.940 126     15696.13  538.52    57213.49  88888.00
2002-05-06 21:23:28.940 126     15695.87  538.14    57212.63  88888.00
2002-05-06 21:23:29.940 126     15696.00  538.27    57213.73  88888.00
2002-05-06 21:23:30.940 126     15695.61  536.91    57213.49  88888.00
2002-05-06 21:23:31.940 126     15696.26  537.90    57213.00  88888.00
2002-05-06 21:23:32.940 126     15696.00  537.65    57213.37  88888.00
2002-05-06 21:23:33.940 126     15696.39  538.02    57213.00  88888.00
2002-05-06 21:23:34.940 126     15695.74  537.40    57212.51  88888.00
2002-05-06 21:23:35.940 126     15695.48  538.02    57213.12  88888.00
2002-05-06 21:23:36.940 126     15695.87  537.77    57212.88  88888.00
2002-05-06 21:23:37.940 126     15695.74  537.53    57212.88  88888.00
2002-05-06 21:23:38.940 126     15695.74  538.14    57212.27  88888.00
2002-05-06 21:23:39.940 126     15696.00  537.90    57212.76  88888.00
2002-05-06 21:23:40.940 126     15695.87  538.64    57212.76  88888.00
2002-05-06 21:23:41.940 126     15695.74  538.52    57213.25  88888.00
2002-05-06 21:23:42.940 126     15695.22  538.02    57212.63  88888.00
2002-05-06 21:23:43.940 126     15695.48  538.27    57213.12  88888.00
2002-05-06 21:23:44.940 126     15695.74  538.02    57213.00  88888.00
2002-05-06 21:23:45.940 126     15695.09  537.90    57213.00  88888.00
2002-05-06 21:23:46.940 126     15694.96  538.27    57212.39  88888.00
2002-05-06 21:23:47.940 126     15694.70  538.76    57212.02  88888.00
2002-05-06 21:23:48.940 126     15694.96  538.52    57213.25  88888.00
2002-05-06 21:23:49.940 126     15694.44  537.90    57212.88  88888.00
2002-05-06 21:23:50.940 126     15694.18  538.27    57213.37  88888.00
2002-05-06 21:23:51.940 126     15694.57  537.40    57212.39  88888.00
2002-05-06 21:23:52.940 126     15694.57  537.90    57212.39  88888.00
2002-05-06 21:23:53.940 126     15694.18  537.90    57212.76  88888.00
2002-05-06 21:23:54.940 126     15693.92  537.40    57212.63  88888.00
2002-05-06 21:23:55.940 126     15693.92  537.28    57213.25  88888.00
2002-05-06 21:23:56.940 126     15693.14  537.53    57212.88  88888.00
2002-05-06 21:23:57.940 126     15693.79  537.53    57212.39  88888.00
2002-05-06 21:23:58.940 126     15693.40  537.28    57212.76  88888.00
2002-05-06 21:23:59.940 126     15693.79  536.91    57213.12  88888.00
2002-05-06 21:24:00.940 126     15693.53  537.40    57212.76  88888.00
2002-05-06 21:24:01.940 126     15693.79  537.03    57212.63  88888.00
2002-05-06 21:24:02.940 126     15693.14  537.40    57212.76  88888.00
2002-05-06 21:24:03.940 126     15693.53  536.91    57212.27  88888.00
2002-05-06 21:24:04.940 126     15693.92  537.40    57212.51  88888.00
2002-05-06 21:24:05.940 126     15692.62  537.53    57212.63  88888.00
2002-05-06 21:24:06.940 126     15693.79  537.15    57212.39  88888.00
2002-05-06 21:24:07.940 126     15693.01  538.02    57212.14  88888.00
2002-05-06 21:24:08.940 126     15693.40  537.65    57212.51  88888.00
2002-05-06 21:24:09.940 126     15693.40  537.40    57212.39  88888.00
2002-05-06 21:24:10.940 126     15692.75  537.28    57212.63  88888.00
2002-05-06 21:24:11.940 126     15691.97  537.65    57212.02  88888.00
2002-05-06 21:24:12.940 126     15693.53  537.77    57212.63  88888.00
2002-05-06 21:24:13.940 126     15692.49  537.53    57211.90  88888.00
2002-05-06 21:24:14.940 126     15692.23  537.77    57212.88  88888.00
2002-05-06 21:24:15.940 126     15693.01  537.53    57212.02  88888.00
2002-05-06 21:24:16.940 126     15692.75  536.91    57212.63  88888.00
2002-05-06 21:24:17.940 126     15692.36  537.03    57211.90  88888.00
2002-05-06 21:24:18.940 126     15692.75  537.28    57212.14  88888.00
2002-05-06 21:24:19.940 126     15692.62  537.15    57211.90  88888.00
2002-05-06 21:24:20.940 126     15692.10  536.53    57211.90  88888.00
2002-05-06 21:24:21.940 126     15692.49  536.78    57211.78  88888.00
2002-05-06 21:24:22.940 126     15693.27  537.40    57212.63  88888.00
2002-05-06 21:24:23.940 126     15693.01  537.15    57211.78  88888.00
2002-05-06 21:24:24.940 126     15692.88  537.15    57212.39  88888.00
2002-05-06 21:24:25.940 126     15693.27  536.78    57212.88  88888.00
2002-05-06 21:24:26.940 126     15692.62  537.53    57212.51  88888.00
2002-05-06 21:24:27.940 126     15692.88  536.41    57212.39  88888.00
2002-05-06 21:24:28.940 126     15692.88  536.91    57212.27  88888.00
2002-05-06 21:24:29.940 126     15693.66  537.40    57212.14  88888.00
2002-05-06 21:24:30.940 126     15693.79  537.15    57212.51  88888.00
2002-05-06 21:24:31.940 126     15693.92  537.03    57211.66  88888.00
2002-05-06 21:24:32.940 126     15693.92  536.66    57212.39  88888.00
2002-05-06 21:24:33.940 126     15693.40  536.66    57212.27  88888.00
2002-05-06 21:24:34.940 126     15694.18  536.66    57212.27  88888.00
2002-05-06 21:24:35.940 126     15694.18  536.66    57212.76  88888.00
2002-05-06 21:24:36.940 126     15693.92  537.03    57212.14  88888.00
2002-05-06 21:24:37.940 126     15693.79  536.29    57212.51  88888.00
2002-05-06 21:24:38.940 126     15693.92  536.53    57212.63  88888.00
2002-05-06 21:24:39.940 126     15693.79  535.92    57212.14  88888.00
2002-05-06 21:24:40.940 126     15694.05  536.29    57212.39  88888.00
2002-05-06 21:24:41.940 126     15693.27  536.78    57212.02  88888.00
2002-05-06 21:24:42.940 126     15693.92  536.66    57212.14  88888.00
2002-05-06 21:24:43.940 126     15693.53  536.53    57211.90  88888.00
2002-05-06 21:24:44.940 126     15693.66  536.66    57212.51  88888.00
2002-05-06 21:24:45.940 126     15693.40  536.04    57212.39  88888.00
2002-05-06 21:24:46.940 126     15693.53  535.92    57212.63  88888.00
2002-05-06 21:24:47.940 126     15692.88  537.03    57212.63  88888.00
2002-05-06 21:24:48.940 126     15693.01  537.28    57212.51  88888.00
2002-05-06 21:24:49.940 126     15692.88  536.91    57212.63  88888.00
2002-05-06 21:24:50.940 126     15691.84  536.29    57213.00  88888.00
2002-05-06 21:24:51.940 126     15692.10  537.15    57213.12  88888.00
2002-05-06 21:24:52.940 126     15692.10  536.66    57212.63  88888.00
2002-05-06 21:24:53.940 126     15692.62  537.15    57212.76  88888.00
2002-05-06 21:24:54.940 126     15691.71  536.66    57212.63  88888.00
2002-05-06 21:24:55.940 126     15692.10  536.53    57212.39  88888.00
2002-05-06 21:24:56.940 126     15692.23  536.91    57212.51  88888.00
2002-05-06 21:24:57.940 126     15692.23  536.53    57212.51  88888.00
2002-05-06 21:24:58.940 126     15691.84  536.91    57211.66  88888.00
2002-05-06 21:24:59.940 126     15691.19  536.91    57211.41  88888.00
2002-05-06 21:25:00.940 126     15691.19  537.65    57211.78  88888.00
2002-05-06 21:25:01.940 126     15691.45  537.77    57212.39  88888.00
2002-05-06 21:25:02.940 126     15691.32  536.91    57211.90  88888.00
2002-05-06 21:25:03.940 126     15691.84  537.15    57212.14  88888.00
2002-05-06 21:25:04.940 126     15691.06  537.53    57212.63  88888.00
2002-05-06 21:25:05.940 126     15691.06  536.91    57211.90  88888.00
2002-05-06 21:25:06.940 126     15691.32  536.66    57211.78  88888.00
2002-05-06 21:25:07.940 126     15691.06  538.14    57212.02  88888.00
2002-05-06 21:25:08.940 126     15691.71  537.65    57212.14  88888.00
2002-05-06 21:25:09.940 126     15690.41  537.15    57212.14  88888.00
2002-05-06 21:25:10.940 126     15691.71  537.65    57211.78  88888.00
2002-05-06 21:25:11.940 126     15691.32  537.15    57211.90  88888.00
2002-05-06 21:25:12.940 126     15691.84  536.78    57212.02  88888.00
2002-05-06 21:25:13.940 126     15691.58  536.29    57211.78  88888.00
2002-05-06 21:25:14.940 126     15691.58  537.03    57212.02  88888.00
2002-05-06 21:25:15.940 126     15691.97  536.41    57212.14  88888.00
2002-05-06 21:25:16.940 126     15692.23  536.41    57211.78  88888.00
2002-05-06 21:25:17.940 126     15691.71  537.15    57212.63  88888.00
2002-05-06 21:25:18.940 126     15691.97  535.67    57211.78  88888.00
2002-05-06 21:25:19.940 126     15691.32  536.41    57211.90  88888.00
2002-05-06 21:25:20.940 126     15691.58  536.41    57212.51  88888.00
2002-05-06 21:25:21.940 126     15691.84  536.41    57212.02  88888.00
2002-05-06 21:25:22.940 126     15691.97  536.53    57211.78  88888.00
2002-05-06 21:25:23.940 126     15691.71  536.16    57211.78  88888.00
2002-05-06 21:25:24.940 126     15691.45  536.29    57212.39  88888.00
2002-05-06 21:25:25.940 126     15691.58  536.53    57212.27  88888.00
2002-05-06 21:25:26.940 126     15690.80  536.53    57211.29  88888.00
2002-05-06 21:25:27.940 126     15691.19  535.67    57211.54  88888.00
2002-05-06 21:25:28.940 126     15691.45  536.53    57211.41  88888.00
2002-05-06 21:25:29.940 126     15691.32  536.16    57211.66  88888.00
2002-05-06 21:25:30.940 126     15691.19  536.66    57211.78  88888.00
2002-05-06 21:25:31.940 126     15691.06  536.78    57212.39  88888.00
2002-05-06 21:25:32.940 126     15691.06  536.29    57211.54  88888.00
2002-05-06 21:25:33.940 126     15691.71  536.16    57212.39  88888.00
2002-05-06 21:25:34.940 126     15691.32  536.16    57212.27  88888.00
2002-05-06 21:25:35.940 126     15691.84  536.41    57212.14  88888.00
2002-05-06 21:25:36.940 126     15691.32  536.66    57212.02  88888.00
2002-05-06 21:25:37.940 126     15691.06  536.29    57212.51  88888.00
2002-05-06 21:25:38.940 126     15691.32  536.91    57212.02  88888.00
2002-05-06 21:25:39.940 126     15691.32  536.53    57212.27  88888.00
2002-05-06 21:25:40.940 126     15691.84  536.78    57211.78  88888.00
2002-05-06 21:25:41.940 126     15691.97  537.15    57212.63  88888.00
2002-05-06 21:25:42.940 126     15691.58  536.29    57211.54  88888.00
2002-05-06 21:25:43.940 126     15691.32  536.04    57211.54  88888.00
2002-05-06 21:25:44.940 126     15691.84  536.16    57211.54  88888.00
2002-05-06 21:25:45.940 126     15691.58  536.91    57211.90  88888.00
2002-05-06 21:25:46.940 126     15691.45  536.66    57211.66  88888.00
2002-05-06 21:25:47.940 126     15690.93  536.29    57212.02  88888.00
2002-05-06 21:25:48.940 126     15691.06  536.53    57211.90  88888.00
2002-05-06 21:25:49.940 126     15690.15  535.92    57212.02  88888.00
2002-05-06 21:25:50.940 126     15690.15  536.29    57212.02  88888.00
2002-05-06 21:25:51.940 126     15690.02  536.16    57212.02  88888.00
2002-05-06 21:25:52.940 126     15689.63  536.66    57212.02  88888.00
2002-05-06 21:25:53.940 126     15690.15  535.79    57211.41  88888.00
2002-05-06 21:25:54.940 126     15689.76  536.04    57212.02  88888.00
2002-05-06 21:25:55.940 126     15690.15  536.04    57211.66  88888.00
2002-05-06 21:25:56.940 126     15690.15  535.79    57211.41  88888.00
2002-05-06 21:25:57.940 126     15690.15  536.16    57212.02  88888.00
2002-05-06 21:25:58.940 126     15690.28  536.04    57212.39  88888.00
2002-05-06 21:25:59.940 126     15690.15  536.16    57211.41  88888.00
2002-05-06 21:26:00.940 126     15690.41  535.30    57212.51  88888.00
2002-05-06 21:26:01.940 126     15690.54  535.67    57211.66  88888.00
2002-05-06 21:26:02.940 126     15689.89  534.92    57211.78  88888.00
2002-05-06 21:26:03.940 126     15690.15  535.17    57211.54  88888.00
2002-05-06 21:26:04.940 126     15689.37  535.05    57211.66  88888.00
2002-05-06 21:26:05.940 126     15689.89  534.31    57212.02  88888.00
2002-05-06 21:26:06.940 126     15689.63  535.54    57212.14  88888.00
2002-05-06 21:26:07.940 126     15689.50  534.92    57211.41  88888.00
2002-05-06 21:26:08.940 126     15689.76  535.42    57212.39  88888.00
2002-05-06 21:26:09.940 126     15689.37  535.30    57211.04  88888.00
2002-05-06 21:26:10.940 126     15689.50  535.30    57211.04  88888.00
2002-05-06 21:26:11.940 126     15689.37  536.04    57211.54  88888.00
2002-05-06 21:26:12.940 126     15689.63  536.16    57211.29  88888.00
2002-05-06 21:26:13.940 126     15689.63  536.66    57211.66  88888.00
2002-05-06 21:26:14.940 126     15690.28  536.78    57211.66  88888.00
2002-05-06 21:26:15.940 126     15690.28  536.53    57211.29  88888.00
2002-05-06 21:26:16.940 126     15689.63  537.03    57212.02  88888.00
2002-05-06 21:26:17.940 126     15690.02  536.53    57211.17  88888.00
2002-05-06 21:26:18.940 126     15689.76  536.78    57211.66  88888.00
2002-05-06 21:26:19.940 126     15689.63  536.16    57211.90  88888.00
2002-05-06 21:26:20.940 126     15690.80  536.04    57211.04  88888.00
2002-05-06 21:26:21.940 126     15690.02  537.15    57211.17  88888.00
2002-05-06 21:26:22.940 126     15690.41  536.41    57211.78  88888.00
2002-05-06 21:26:23.940 126     15689.89  536.53    57212.27  88888.00
2002-05-06 21:26:24.940 126     15689.37  535.30    57211.54  88888.00
2002-05-06 21:26:25.940 126     15689.76  536.78    57211.41  88888.00
2002-05-06 21:26:26.940 126     15689.50  536.91    57211.41  88888.00
2002-05-06 21:26:27.940 126     15689.76  536.53    57212.14  88888.00
2002-05-06 21:26:28.940 126     15688.72  536.53    57211.90  88888.00
2002-05-06 21:26:29.940 126     15689.50  536.16    57211.54  88888.00
2002-05-06 21:26:30.940 126     15689.63  536.91    57211.54  88888.00
2002-05-06 21:26:31.940 126     15688.98  536.91    57211.41  88888.00
2002-05-06 21:26:32.940 126     15689.24  536.04    57211.17  88888.00
2002-05-06 21:26:33.940 126     15688.59  536.91    57212.14  88888.00
2002-05-06 21:26:34.940 126     15689.11  535.92    57211.17  88888.00
2002-05-06 21:26:35.940 126     15688.85  536.41    57211.41  88888.00
2002-05-06 21:26:36.940 126     15688.72  537.03    57211.66  88888.00
2002-05-06 21:26:37.940 126     15689.37  536.91    57211.04  88888.00
2002-05-06 21:26:38.940 126     15688.59  536.41    57211.41  88888.00
2002-05-06 21:26:39.940 126     15688.59  536.78    57211.29  88888.00
2002-05-06 21:26:40.940 126     15688.46  536.66    57211.29  88888.00
2002-05-06 21:26:41.940 126     15688.33  536.78    57211.54  88888.00
2002-05-06 21:26:42.940 126     15688.20  537.15    57211.41  88888.00
2002-05-06 21:26:43.940 126     15688.98  536.78    57211.29  88888.00
2002-05-06 21:26:44.940 126     15687.81  537.03    57211.66  88888.00
2002-05-06 21:26:45.940 126     15688.98  536.78    57210.80  88888.00
2002-05-06 21:26:46.940 126     15688.59  536.78    57211.29  88888.00
2002-05-06 21:26:47.940 126     15688.07  536.78    57211.17  88888.00
2002-05-06 21:26:48.940 126     15688.85  537.03    57211.29  88888.00
2002-05-06 21:26:49.940 126     15689.11  537.77    57211.29  88888.00
2002-05-06 21:26:50.940 126     15688.85  537.15    57211.66  88888.00
2002-05-06 21:26:51.940 126     15689.50  537.15    57211.04  88888.00
2002-05-06 21:26:52.940 126     15689.76  537.03    57211.54  88888.00
2002-05-06 21:26:53.940 126     15688.98  537.28    57211.29  88888.00
2002-05-06 21:26:54.940 126     15690.02  537.03    57210.80  88888.00
2002-05-06 21:26:55.940 126     15689.63  536.41    57211.78  88888.00
2002-05-06 21:26:56.940 126     15689.50  536.78    57210.68  88888.00
2002-05-06 21:26:57.940 126     15689.63  536.53    57211.04  88888.00
2002-05-06 21:26:58.940 126     15690.15  536.66    57211.78  88888.00
2002-05-06 21:27:00.940 126     15689.50  536.29    57211.54  88888.00
2002-05-06 21:27:01.940 126     15688.85  536.53    57211.17  88888.00
2002-05-06 21:27:02.940 126     15688.98  536.91    57211.29  88888.00
2002-05-06 21:27:03.940 126     15689.24  536.91    57210.68  88888.00
2002-05-06 21:27:04.940 126     15688.72  537.03    57211.41  88888.00
2002-05-06 21:27:05.940 126     15688.20  537.90    57210.19  88888.00
2002-05-06 21:27:06.940 126     15688.33  537.90    57211.17  88888.00
2002-05-06 21:27:07.940 126     15688.72  537.77    57211.41  88888.00
2002-05-06 21:27:08.940 126     15688.20  537.28    57211.17  88888.00
2002-05-06 21:27:09.940 126     15687.94  538.02    57211.17  88888.00
2002-05-06 21:27:10.940 126     15688.07  538.02    57210.43  88888.00
2002-05-06 21:27:11.940 126     15687.68  537.53    57210.92  88888.00
2002-05-06 21:27:12.940 126     15687.94  538.14    57211.17  88888.00
2002-05-06 21:27:13.940 126     15687.55  538.14    57211.04  88888.00
2002-05-06 21:27:14.940 126     15689.11  537.77    57211.17  88888.00
2002-05-06 21:27:15.940 126     15688.20  538.02    57211.17  88888.00
2002-05-06 21:27:16.940 126     15688.07  537.65    57210.68  88888.00
2002-05-06 21:27:17.940 126     15688.20  538.52    57210.80  88888.00
2002-05-06 21:27:18.940 126     15688.46  538.76    57211.04  88888.00
2002-05-06 21:27:19.940 126     15688.46  538.52    57210.43  88888.00
2002-05-06 21:27:20.940 126     15688.98  538.76    57210.68  88888.00
2002-05-06 21:27:21.940 126     15688.59  538.64    57210.43  88888.00
2002-05-06 21:27:22.940 126     15688.72  538.64    57211.54  88888.00
2002-05-06 21:27:23.940 126     15689.24  539.14    57211.90  88888.00
2002-05-06 21:27:24.940 126     15688.98  538.64    57211.17  88888.00
2002-05-06 21:27:25.940 126     15688.85  538.64    57211.04  88888.00
2002-05-06 21:27:26.940 126     15688.85  537.90    57210.68  88888.00
2002-05-06 21:27:27.940 126     15689.24  537.40    57211.29  88888.00
2002-05-06 21:27:28.940 126     15688.98  538.14    57210.92  88888.00
2002-05-06 21:27:29.940 126     15688.72  537.65    57210.55  88888.00
2002-05-06 21:27:30.940 126     15688.72  538.52    57210.92  88888.00
2002-05-06 21:27:31.940 126     15687.81  537.77    57211.17  88888.00
2002-05-06 21:27:32.940 126     15688.33  538.39    57211.17  88888.00
2002-05-06 21:27:33.940 126     15688.98  537.65    57211.41  88888.00
2002-05-06 21:27:34.940 126     15688.98  537.28    57211.17  88888.00
2002-05-06 21:27:35.940 126     15689.11  538.14    57211.29  88888.00
2002-05-06 21:27:36.940 126     15689.24  537.77    57211.04  88888.00
2002-05-06 21:27:37.940 126     15688.59  537.77    57211.66  88888.00
2002-05-06 21:27:38.940 126     15689.50  538.02    57211.17  88888.00
2002-05-06 21:27:39.940 126     15688.98  537.77    57211.04  88888.00
2002-05-06 21:27:40.940 126     15690.02  538.27    57210.80  88888.00
2002-05-06 21:27:41.940 126     15689.63  538.39    57211.17  88888.00
2002-05-06 21:27:42.940 126     15689.50  538.27    57211.41  88888.00
2002-05-06 21:27:43.940 126     15689.37  538.27    57210.80  88888.00
2002-05-06 21:27:44.940 126     15688.98  538.64    57211.29  88888.00
2002-05-06 21:27:45.940 126     15689.37  538.89    57211.17  88888.00
2002-05-06 21:27:46.940 126     15689.50  538.76    57211.41  88888.00
2002-05-06 21:27:47.940 126     15689.76  539.01    57211.29  88888.00
2002-05-06 21:27:48.940 126     15689.63  538.76    57210.92  88888.00
2002-05-06 21:27:49.940 126     15689.63  539.26    57211.90  88888.00
2002-05-06 21:27:50.940 126     15689.50  538.64    57211.41  88888.00
2002-05-06 21:27:51.940 126     15688.98  539.01    57210.92  88888.00
2002-05-06 21:27:52.940 126     15688.72  539.51    57211.54  88888.00
2002-05-06 21:27:53.940 126     15689.24  538.64    57211.04  88888.00
2002-05-06 21:27:54.940 126     15688.46  539.38    57211.54  88888.00
2002-05-06 21:27:55.940 126     15688.98  539.01    57211.17  88888.00
2002-05-06 21:27:56.940 126     15689.11  539.38    57211.04  88888.00
2002-05-06 21:27:57.940 126     15688.85  539.63    57210.80  88888.00
2002-05-06 21:27:58.940 126     15688.20  539.51    57210.55  88888.00
2002-05-06 21:27:59.940 126     15688.59  539.26    57211.54  88888.00
2002-05-06 21:28:00.940 126     15689.24  539.26    57211.17  88888.00
2002-05-06 21:28:01.940 126     15689.37  539.38    57211.29  88888.00
2002-05-06 21:28:02.940 126     15688.98  539.14    57210.68  88888.00
2002-05-06 21:28:03.940 126     15689.24  539.38    57210.31  88888.00
2002-05-06 21:28:04.940 126     15690.02  539.01    57210.92  88888.00
2002-05-06 21:28:05.940 126     15690.02  539.01    57211.29  88888.00
2002-05-06 21:28:06.940 126     15690.28  539.26    57211.04  88888.00
2002-05-06 21:28:07.940 126     15690.28  538.27    57211.66  88888.00
2002-05-06 21:28:08.940 126     15690.80  538.52    57211.66  88888.00
2002-05-06 21:28:09.940 126     15689.76  538.27    57210.68  88888.00
2002-05-06 21:28:10.940 126     15690.41  538.89    57211.17  88888.00
2002-05-06 21:28:11.940 126     15690.54  538.14    57211.17  88888.00
2002-05-06 21:28:12.940 126     15690.54  538.64    57211.04  88888.00
2002-05-06 21:28:13.940 126     15689.63  538.76    57211.17  88888.00
2002-05-06 21:28:14.940 126     15690.41  538.02    57211.29  88888.00
2002-05-06 21:28:15.940 126     15690.41  538.64    57211.66  88888.00
2002-05-06 21:28:16.940 126     15689.76  537.77    57211.41  88888.00
2002-05-06 21:28:17.940 126     15689.50  538.39    57211.66  88888.00
2002-05-06 21:28:18.940 126     15689.50  538.14    57211.66  88888.00
2002-05-06 21:28:19.940 126     15689.24  538.14    57211.90  88888.00
2002-05-06 21:28:20.940 126     15688.98  537.65    57211.41  88888.00
2002-05-06 21:28:21.940 126     15689.76  537.90    57210.55  88888.00
2002-05-06 21:28:22.940 126     15689.76  538.02    57210.92  88888.00
2002-05-06 21:28:23.940 126     15689.24  537.77    57211.66  88888.00
2002-05-06 21:28:24.940 126     15689.11  538.02    57211.66  88888.00
2002-05-06 21:28:25.940 126     15689.76  537.90    57210.80  88888.00
2002-05-06 21:28:26.940 126     15689.37  537.90    57211.17  88888.00
2002-05-06 21:28:27.940 126     15689.89  537.53    57211.17  88888.00
2002-05-06 21:28:28.940 126     15689.63  538.89    57211.04  88888.00
2002-05-06 21:28:29.940 126     15689.50  538.64    57211.17  88888.00
2002-05-06 21:28:30.940 126     15689.63  538.14    57211.17  88888.00
2002-05-06 21:28:31.940 126     15689.50  539.01    57210.92  88888.00
2002-05-06 21:28:32.940 126     15689.89  538.76    57211.66  88888.00
2002-05-06 21:28:33.940 126     15690.41  538.64    57211.54  88888.00
2002-05-06 21:28:34.940 126     15690.15  538.02    57211.29  88888.00
2002-05-06 21:28:35.940 126     15690.54  538.52    57210.80  88888.00
2002-05-06 21:28:36.940 126     15690.15  538.02    57211.41  88888.00
2002-05-06 21:28:37.940 126     15690.15  538.39    57211.54  88888.00
2002-05-06 21:28:38.940 126     15690.80  538.39    57210.80  88888.00
2002-05-06 21:28:39.940 126     15691.19  538.39    57211.04  88888.00
2002-05-06 21:28:40.940 126     15690.41  538.27    57211.54  88888.00
2002-05-06 21:28:41.940 126     15690.02  537.90    57211.04  88888.00
2002-05-06 21:28:42.940 126     15690.93  537.40    57211.17  88888.00
2002-05-06 21:28:43.940 126     15690.54  537.28    57211.66  88888.00
2002-05-06 21:28:44.940 126     15690.67  537.28    57211.66  88888.00
2002-05-06 21:28:45.940 126     15690.93  538.14    57211.17  88888.00
2002-05-06 21:28:46.940 126     15691.32  537.28    57210.92  88888.00
2002-05-06 21:28:47.940 126     15690.41  537.28    57211.54  88888.00
2002-05-06 21:28:48.940 126     15690.15  537.03    57211.29  88888.00
2002-05-06 21:28:49.940 126     15690.28  536.78    57211.54  88888.00
2002-05-06 21:28:50.940 126     15690.02  537.03    57211.29  88888.00
2002-05-06 21:28:51.940 126     15690.15  537.53    57211.54  88888.00
2002-05-06 21:28:52.940 126     15690.41  537.28    57211.41  88888.00
2002-05-06 21:28:53.940 126     15689.89  536.04    57211.17  88888.00
2002-05-06 21:28:54.940 126     15689.76  536.91    57211.41  88888.00
2002-05-06 21:28:55.940 126     15690.41  536.66    57211.90  88888.00
2002-05-06 21:28:56.940 126     15690.67  536.04    57210.92  88888.00
2002-05-06 21:28:57.940 126     15689.63  536.16    57211.66  88888.00
2002-05-06 21:28:58.940 126     15689.63  536.16    57211.41  88888.00
2002-05-06 21:29:00.940 126     15689.89  536.91    57211.29  88888.00
2002-05-06 21:29:01.940 126     15689.76  536.66    57210.80  88888.00
2002-05-06 21:29:02.940 126     15689.63  537.40    57211.29  88888.00
2002-05-06 21:29:03.940 126     15690.67  536.66    57210.68  88888.00
2002-05-06 21:29:04.940 126     15690.93  536.53    57211.29  88888.00
2002-05-06 21:29:05.940 126     15690.15  536.91    57211.41  88888.00
2002-05-06 21:29:06.940 126     15690.67  537.03    57211.29  88888.00
2002-05-06 21:29:07.940 126     15690.41  536.66    57210.92  88888.00
2002-05-06 21:29:08.940 126     15690.93  536.41    57211.41  88888.00
2002-05-06 21:29:09.940 126     15690.93  537.40    57211.54  88888.00
2002-05-06 21:29:10.940 126     15691.32  537.03    57211.17  88888.00
2002-05-06 21:29:11.940 126     15691.71  536.91    57211.17  88888.00
2002-05-06 21:29:12.940 126     15690.93  537.15    57211.04  88888.00
2002-05-06 21:29:13.940 126     15690.54  537.65    57210.92  88888.00
2002-05-06 21:29:14.940 126     15691.58  537.65    57211.41  88888.00
2002-05-06 21:29:15.940 126     15691.19  537.15    57211.17  88888.00
2002-05-06 21:29:16.940 126     15691.97  537.65    57211.04  88888.00
2002-05-06 21:29:17.940 126     15692.49  537.03    57211.66  88888.00
2002-05-06 21:29:18.940 126     15692.75  537.03    57211.41  88888.00
2002-05-06 21:29:19.940 126     15693.53  536.29    57211.17  88888.00
2002-05-06 21:29:20.940 126     15693.27  537.40    57211.66  88888.00
2002-05-06 21:29:21.940 126     15693.53  537.65    57211.66  88888.00
2002-05-06 21:29:22.940 126     15693.40  536.78    57211.54  88888.00
2002-05-06 21:29:23.940 126     15693.40  536.29    57211.66  88888.00
2002-05-06 21:29:24.940 126     15693.92  536.91    57212.27  88888.00
2002-05-06 21:29:25.940 126     15693.79  537.03    57211.90  88888.00
2002-05-06 21:29:26.940 126     15693.79  535.79    57211.78  88888.00
2002-05-06 21:29:27.940 126     15694.44  535.54    57211.66  88888.00
2002-05-06 21:29:28.940 126     15694.18  535.67    57212.27  88888.00
2002-05-06 21:29:29.940 126     15693.79  536.04    57212.27  88888.00
2002-05-06 21:29:30.940 126     15694.05  535.92    57212.51  88888.00
2002-05-06 21:29:31.940 126     15694.05  536.16    57212.63  88888.00
2002-05-06 21:29:32.940 126     15694.05  535.67    57212.76  88888.00
2002-05-06 21:29:33.940 126     15693.53  535.79    57212.14  88888.00
2002-05-06 21:29:34.940 126     15693.53  535.17    57212.88  88888.00
2002-05-06 21:29:35.940 126     15693.53  535.79    57212.02  88888.00
2002-05-06 21:29:36.940 126     15693.01  536.16    57212.14  88888.00
2002-05-06 21:29:37.940 126     15692.88  536.41    57211.90  88888.00
2002-05-06 21:29:38.940 126     15693.40  536.16    57212.27  88888.00
2002-05-06 21:29:39.940 126     15693.14  536.91    57212.51  88888.00
2002-05-06 21:29:40.940 126     15693.66  536.78    57212.02  88888.00
2002-05-06 21:29:41.940 126     15693.53  537.28    57211.78  88888.00
2002-05-06 21:29:42.940 126     15693.01  537.65    57211.17  88888.00
2002-05-06 21:29:43.940 126     15693.40  537.90    57211.54  88888.00
2002-05-06 21:29:44.940 126     15694.05  538.02    57211.29  88888.00
2002-05-06 21:29:45.940 126     15693.79  538.27    57211.54  88888.00
2002-05-06 21:29:46.940 126     15693.66  537.90    57211.90  88888.00
2002-05-06 21:29:47.940 126     15694.31  538.27    57212.39  88888.00
2002-05-06 21:29:48.940 126     15694.05  537.77    57211.78  88888.00
2002-05-06 21:29:49.940 126     15694.31  537.65    57211.04  88888.00
2002-05-06 21:29:50.940 126     15695.48  538.14    57211.66  88888.00
2002-05-06 21:29:51.940 126     15694.96  537.53    57211.29  88888.00
2002-05-06 21:29:52.940 126     15695.22  537.28    57211.04  88888.00
2002-05-06 21:29:53.940 126     15696.00  537.40    57211.78  88888.00
2002-05-06 21:29:54.940 126     15696.13  537.28    57211.29  88888.00
2002-05-06 21:29:55.940 126     15696.00  536.91    57212.51  88888.00
2002-05-06 21:29:56.940 126     15695.74  536.78    57212.14  88888.00
2002-05-06 21:29:57.940 126     15695.74  536.29    57212.02  88888.00
2002-05-06 21:29:58.940 126     15695.61  536.29    57212.14  88888.00
2002-05-06 21:29:59.940 126     15696.00  535.79    57212.63  88888.00
2002-05-06 21:30:00.940 126     15696.13  535.17    57212.14  88888.00
2002-05-06 21:30:01.940 126     15696.65  535.30    57212.76  88888.00
2002-05-06 21:30:02.940 126     15696.00  535.05    57211.54  88888.00
2002-05-06 21:30:03.940 126     15696.52  534.68    57212.27  88888.00
2002-05-06 21:30:04.940 126     15695.22  535.05    57212.39  88888.00
2002-05-06 21:30:05.940 126     15696.13  535.30    57212.02  88888.00
2002-05-06 21:30:06.940 126     15695.22  535.42    57212.27  88888.00
2002-05-06 21:30:07.940 126     15695.61  535.17    57212.76  88888.00
2002-05-06 21:30:08.940 126     15695.74  534.80    57212.14  88888.00
2002-05-06 21:30:09.940 126     15695.74  535.42    57211.78  88888.00
2002-05-06 21:30:10.940 126     15695.09  535.54    57211.90  88888.00
2002-05-06 21:30:11.940 126     15694.83  535.42    57212.02  88888.00
2002-05-06 21:30:12.940 126     15694.83  536.41    57211.41  88888.00
2002-05-06 21:30:13.940 126     15694.18  535.92    57212.14  88888.00
2002-05-06 21:30:14.940 126     15694.44  536.91    57212.02  88888.00
2002-05-06 21:30:15.940 126     15694.44  537.40    57211.54  88888.00
2002-05-06 21:30:16.940 126     15694.57  536.91    57211.90  88888.00
2002-05-06 21:30:17.940 126     15694.70  537.40    57211.29  88888.00
2002-05-06 21:30:18.940 126     15695.35  537.77    57212.39  88888.00
2002-05-06 21:30:19.940 126     15694.44  538.02    57211.41  88888.00
2002-05-06 21:30:20.940 126     15695.09  538.02    57211.66  88888.00
2002-05-06 21:30:21.940 126     15694.70  538.27    57211.66  88888.00
2002-05-06 21:30:22.940 126     15694.70  538.52    57211.78  88888.00
2002-05-06 21:30:23.940 126     15695.09  537.77    57212.14  88888.00
2002-05-06 21:30:24.940 126     15694.83  538.52    57211.04  88888.00
2002-05-06 21:30:25.940 126     15694.70  538.02    57211.66  88888.00
2002-05-06 21:30:26.940 126     15694.31  538.64    57211.66  88888.00
2002-05-06 21:30:27.940 126     15695.22  538.39    57211.78  88888.00
2002-05-06 21:30:28.940 126     15694.70  538.89    57212.02  88888.00
2002-05-06 21:30:29.940 126     15694.05  539.01    57212.39  88888.00
2002-05-06 21:30:30.940 126     15694.96  538.89    57212.02  88888.00
2002-05-06 21:30:31.940 126     15694.57  538.52    57212.39  88888.00
2002-05-06 21:30:32.940 126     15694.44  537.77    57211.90  88888.00
2002-05-06 21:30:33.940 126     15694.44  538.02    57212.02  88888.00
2002-05-06 21:30:34.940 126     15695.48  537.28    57211.78  88888.00
2002-05-06 21:30:35.940 126     15695.74  537.40    57212.14  88888.00
2002-05-06 21:30:36.940 126     15694.96  536.16    57212.51  88888.00
2002-05-06 21:30:37.940 126     15694.31  535.54    57212.27  88888.00
2002-05-06 21:30:38.940 126     15695.48  536.04    57212.02  88888.00
2002-05-06 21:30:39.940 126     15694.57  536.66    57212.39  88888.00
2002-05-06 21:30:40.940 126     15694.57  535.79    57212.02  88888.00
2002-05-06 21:30:41.940 126     15693.79  535.17    57212.76  88888.00
2002-05-06 21:30:42.940 126     15694.83  535.54    57212.51  88888.00
2002-05-06 21:30:43.940 126     15695.35  535.42    57213.00  88888.00
2002-05-06 21:30:44.940 126     15694.70  535.79    57212.27  88888.00
2002-05-06 21:30:45.940 126     15695.22  535.67    57212.14  88888.00
2002-05-06 21:30:46.940 126     15694.57  535.05    57212.63  88888.00
2002-05-06 21:30:47.940 126     15694.57  534.80    57212.51  88888.00
2002-05-06 21:30:48.940 126     15694.96  535.42    57212.51  88888.00
2002-05-06 21:30:49.940 126     15695.09  535.42    57212.27  88888.00
2002-05-06 21:30:50.940 126     15694.83  535.42    57212.27  88888.00
2002-05-06 21:30:51.940 126     15694.05  535.30    57212.14  88888.00
2002-05-06 21:30:52.940 126     15695.09  535.30    57212.51  88888.00
2002-05-06 21:30:53.940 126     15695.74  535.05    57212.63  88888.00
2002-05-06 21:30:54.940 126     15695.74  535.42    57212.27  88888.00
2002-05-06 21:30:55.940 126     15694.96  535.05    57212.14  88888.00
2002-05-06 21:30:56.940 126     15694.83  535.05    57212.88  88888.00
2002-05-06 21:30:57.940 126     15695.35  535.42    57212.51  88888.00
2002-05-06 21:30:58.940 126     15695.22  535.54    57212.39  88888.00
2002-05-06 21:31:00.940 126     15694.83  534.92    57212.51  88888.00
2002-05-06 21:31:01.940 126     15694.44  535.67    57212.51  88888.00
2002-05-06 21:31:02.940 126     15695.09  535.67    57212.76  88888.00
2002-05-06 21:31:03.940 126     15694.83  536.53    57212.14  88888.00
2002-05-06 21:31:04.940 126     15695.22  535.42    57212.14  88888.00
2002-05-06 21:31:05.940 126     15695.09  535.54    57212.88  88888.00
2002-05-06 21:31:06.940 126     15694.18  536.53    57212.39  88888.00
2002-05-06 21:31:07.940 126     15694.31  535.79    57211.90  88888.00
2002-05-06 21:31:08.940 126     15695.35  536.66    57212.51  88888.00
2002-05-06 21:31:09.940 126     15695.61  535.92    57212.39  88888.00
2002-05-06 21:31:10.940 126     15694.57  535.54    57212.63  88888.00
2002-05-06 21:31:11.940 126     15695.48  535.79    57212.27  88888.00
2002-05-06 21:31:12.940 126     15695.09  535.42    57213.37  88888.00
2002-05-06 21:31:13.940 126     15694.57  535.42    57213.25  88888.00
2002-05-06 21:31:14.940 126     15695.35  535.30    57213.49  88888.00
2002-05-06 21:31:15.940 126     15695.48  534.55    57212.88  88888.00
2002-05-06 21:31:16.940 126     15694.96  535.17    57213.00  88888.00
2002-05-06 21:31:17.940 126     15695.22  535.05    57213.00  88888.00
2002-05-06 21:31:18.940 126     15694.57  534.68    57213.25  88888.00
2002-05-06 21:31:19.940 126     15695.22  534.92    57213.37  88888.00
2002-05-06 21:31:20.940 126     15694.83  535.42    57213.00  88888.00
2002-05-06 21:31:21.940 126     15694.70  534.80    57212.88  88888.00
2002-05-06 21:31:22.940 126     15694.44  534.18    57212.63  88888.00
2002-05-06 21:31:23.940 126     15694.05  534.06    57213.00  88888.00
2002-05-06 21:31:24.940 126     15694.57  534.18    57213.00  88888.00
2002-05-06 21:31:25.940 126     15694.18  534.68    57212.51  88888.00
2002-05-06 21:31:26.940 126     15694.31  534.92    57212.88  88888.00
2002-05-06 21:31:27.940 126     15694.83  534.06    57212.51  88888.00
2002-05-06 21:31:28.940 126     15694.31  535.17    57213.00  88888.00
2002-05-06 21:31:29.940 126     15694.57  534.18    57213.98  88888.00
2002-05-06 21:31:30.940 126     15694.05  534.55    57213.25  88888.00
2002-05-06 21:31:31.940 126     15694.05  534.31    57213.00  88888.00
2002-05-06 21:31:32.940 126     15694.18  534.31    57212.39  88888.00
2002-05-06 21:31:33.940 126     15694.83  534.92    57213.12  88888.00
2002-05-06 21:31:34.940 126     15694.44  534.55    57212.63  88888.00
2002-05-06 21:31:35.940 126     15694.96  535.17    57212.39  88888.00
2002-05-06 21:31:36.940 126     15694.96  534.43    57212.76  88888.00
2002-05-06 21:31:37.940 126     15695.09  534.68    57212.51  88888.00
2002-05-06 21:31:38.940 126     15694.83  534.68    57212.88  88888.00
2002-05-06 21:31:39.940 126     15695.09  534.68    57212.76  88888.00
2002-05-06 21:31:40.940 126     15694.31  534.31    57212.88  88888.00
2002-05-06 21:31:41.940 126     15694.70  535.17    57213.00  88888.00
2002-05-06 21:31:42.940 126     15695.09  534.80    57212.51  88888.00
2002-05-06 21:31:43.940 126     15693.40  534.55    57213.25  88888.00
2002-05-06 21:31:44.940 126     15694.70  534.80    57213.25  88888.00
2002-05-06 21:31:45.940 126     15694.18  534.80    57212.88  88888.00
2002-05-06 21:31:46.940 126     15694.83  534.43    57212.27  88888.00
2002-05-06 21:31:47.940 126     15693.14  534.92    57212.88  88888.00
2002-05-06 21:31:48.940 126     15694.18  534.18    57212.27  88888.00
2002-05-06 21:31:49.940 126     15693.79  534.68    57212.63  88888.00
2002-05-06 21:31:50.940 126     15693.66  534.43    57212.39  88888.00
2002-05-06 21:31:51.940 126     15694.05  534.06    57212.39  88888.00
2002-05-06 21:31:52.940 126     15694.05  534.43    57212.88  88888.00
2002-05-06 21:31:53.940 126     15694.05  534.68    57213.00  88888.00
2002-05-06 21:31:54.940 126     15693.66  534.80    57212.02  88888.00
2002-05-06 21:31:55.940 126     15693.53  534.92    57212.51  88888.00
2002-05-06 21:31:56.940 126     15693.92  534.31    57212.51  88888.00
2002-05-06 21:31:57.940 126     15694.05  534.92    57213.00  88888.00
2002-05-06 21:31:58.940 126     15694.31  535.17    57212.63  88888.00
2002-05-06 21:31:59.940 126     15693.79  535.17    57212.39  88888.00
2002-05-06 21:32:00.940 126     15694.83  535.42    57212.51  88888.00
2002-05-06 21:32:01.940 126     15694.70  535.30    57212.14  88888.00
2002-05-06 21:32:02.940 126     15694.05  535.17    57212.39  88888.00
2002-05-06 21:32:03.940 126     15693.92  534.92    57211.41  88888.00
2002-05-06 21:32:04.940 126     15694.05  535.54    57212.27  88888.00
2002-05-06 21:32:05.940 126     15694.44  534.92    57212.14  88888.00
2002-05-06 21:32:06.940 126     15694.57  535.05    57212.27  88888.00
2002-05-06 21:32:07.940 126     15694.96  534.92    57213.00  88888.00
2002-05-06 21:32:08.940 126     15694.83  534.31    57212.51  88888.00
2002-05-06 21:32:09.940 126     15694.57  534.80    57212.88  88888.00
2002-05-06 21:32:10.940 126     15694.05  534.80    57212.76  88888.00
2002-05-06 21:32:11.940 126     15694.31  534.55    57213.00  88888.00
2002-05-06 21:32:12.940 126     15693.66  533.81    57212.63  88888.00
2002-05-06 21:32:13.940 126     15694.05  534.55    57212.63  88888.00
2002-05-06 21:32:14.940 126     15693.53  534.43    57212.51  88888.00
2002-05-06 21:32:15.940 126     15693.01  533.44    57212.51  88888.00
2002-05-06 21:32:16.940 126     15692.75  533.93    57212.27  88888.00
2002-05-06 21:32:17.940 126     15692.10  533.81    57212.76  88888.00
2002-05-06 21:32:18.940 126     15692.75  533.31    57212.51  88888.00
2002-05-06 21:32:19.940 126     15692.36  533.81    57212.63  88888.00
2002-05-06 21:32:20.940 126     15692.75  533.93    57211.66  88888.00
2002-05-06 21:32:21.940 126     15691.97  534.06    57212.51  88888.00
2002-05-06 21:32:22.940 126     15691.84  533.44    57212.14  88888.00
2002-05-06 21:32:23.940 126     15692.10  533.81    57211.90  88888.00
2002-05-06 21:32:24.940 126     15692.10  533.93    57212.14  88888.00
2002-05-06 21:32:25.940 126     15691.45  534.06    57212.27  88888.00
2002-05-06 21:32:26.940 126     15691.71  534.31    57211.90  88888.00
2002-05-06 21:32:27.940 126     15692.62  534.06    57211.29  88888.00
2002-05-06 21:32:28.940 126     15691.84  534.31    57212.14  88888.00
2002-05-06 21:32:29.940 126     15692.10  534.92    57211.66  88888.00
2002-05-06 21:32:30.940 126     15691.84  534.31    57211.54  88888.00
2002-05-06 21:32:31.940 126     15691.45  534.31    57211.90  88888.00
2002-05-06 21:32:32.940 126     15691.84  534.92    57211.66  88888.00
2002-05-06 21:32:33.940 126     15691.71  535.05    57211.41  88888.00
2002-05-06 21:32:34.940 126     15691.84  535.17    57212.14  88888.00
2002-05-06 21:32:35.940 126     15691.97  534.55    57211.66  88888.00
2002-05-06 21:32:36.940 126     15691.84  535.17    57210.68  88888.00
2002-05-06 21:32:37.940 126     15691.84  534.92    57211.66  88888.00
2002-05-06 21:32:38.940 126     15691.06  534.43    57211.41  88888.00
2002-05-06 21:32:39.940 126     15691.45  535.05    57211.17  88888.00
2002-05-06 21:32:40.940 126     15691.97  535.05    57211.54  88888.00
2002-05-06 21:32:41.940 126     15691.84  534.80    57211.66  88888.00
2002-05-06 21:32:42.940 126     15691.45  534.92    57211.66  88888.00
2002-05-06 21:32:43.940 126     15691.71  534.68    57211.04  88888.00
2002-05-06 21:32:44.940 126     15691.58  534.55    57210.92  88888.00
2002-05-06 21:32:45.940 126     15691.71  534.80    57211.90  88888.00
2002-05-06 21:32:46.940 126     15691.32  533.81    57211.54  88888.00
2002-05-06 21:32:47.940 126     15691.58  534.43    57211.04  88888.00
2002-05-06 21:32:48.940 126     15691.58  534.18    57210.68  88888.00
2002-05-06 21:32:49.940 126     15691.06  534.80    57210.68  88888.00
2002-05-06 21:32:50.940 126     15691.19  534.06    57211.29  88888.00
2002-05-06 21:32:51.940 126     15691.06  533.81    57210.92  88888.00
2002-05-06 21:32:52.940 126     15689.89  533.93    57212.27  88888.00
2002-05-06 21:32:53.940 126     15691.19  534.18    57211.17  88888.00
2002-05-06 21:32:54.940 126     15690.41  534.06    57211.29  88888.00
2002-05-06 21:32:55.940 126     15690.41  533.44    57210.68  88888.00
2002-05-06 21:32:56.940 126     15690.67  533.69    57211.04  88888.00
2002-05-06 21:32:57.940 126     15690.54  533.19    57211.04  88888.00
2002-05-06 21:32:58.940 126     15689.63  534.31    57211.17  88888.00
2002-05-06 21:32:59.940 126     15690.41  533.19    57211.04  88888.00
2002-05-06 21:33:00.940 126     15690.02  533.56    57210.43  88888.00
2002-05-06 21:33:01.940 126     15690.15  533.93    57210.92  88888.00
2002-05-06 21:33:02.940 126     15690.15  534.06    57210.92  88888.00
2002-05-06 21:33:03.940 126     15690.28  533.93    57210.68  88888.00
2002-05-06 21:33:04.940 126     15689.50  534.31    57210.68  88888.00
2002-05-06 21:33:05.940 126     15689.50  534.06    57211.17  88888.00
2002-05-06 21:33:06.940 126     15689.37  534.18    57211.29  88888.00
2002-05-06 21:33:07.940 126     15689.50  533.81    57210.68  88888.00
2002-05-06 21:33:08.940 126     15688.59  534.18    57210.80  88888.00
2002-05-06 21:33:09.940 126     15688.72  534.55    57210.92  88888.00
2002-05-06 21:33:10.940 126     15689.24  534.43    57210.55  88888.00
2002-05-06 21:33:11.940 126     15689.37  534.55    57210.68  88888.00
2002-05-06 21:33:12.940 126     15688.98  534.92    57210.80  88888.00
2002-05-06 21:33:13.940 126     15689.50  534.43    57210.80  88888.00
2002-05-06 21:33:14.940 126     15689.50  534.06    57210.19  88888.00
2002-05-06 21:33:15.940 126     15688.98  535.05    57210.19  88888.00
2002-05-06 21:33:16.940 126     15689.76  534.43    57210.55  88888.00
2002-05-06 21:33:17.940 126     15688.59  534.92    57210.31  88888.00
2002-05-06 21:33:18.940 126     15689.37  535.30    57210.31  88888.00
2002-05-06 21:33:19.940 126     15688.98  534.80    57210.68  88888.00
2002-05-06 21:33:20.940 126     15688.98  535.42    57210.55  88888.00
2002-05-06 21:33:21.940 126     15689.50  535.67    57210.31  88888.00
2002-05-06 21:33:22.940 126     15689.50  535.17    57210.92  88888.00
2002-05-06 21:33:23.940 126     15688.72  534.92    57211.17  88888.00
2002-05-06 21:33:24.940 126     15688.98  534.92    57210.55  88888.00
2002-05-06 21:33:25.940 126     15688.33  535.17    57210.68  88888.00
2002-05-06 21:33:26.940 126     15688.85  535.42    57210.43  88888.00
2002-05-06 21:33:27.940 126     15688.59  535.05    57210.19  88888.00
2002-05-06 21:33:28.940 126     15688.46  535.05    57210.68  88888.00
2002-05-06 21:33:29.940 126     15688.59  534.55    57210.43  88888.00
2002-05-06 21:33:30.940 126     15688.85  535.30    57210.80  88888.00
2002-05-06 21:33:31.940 126     15689.24  534.55    57211.66  88888.00
2002-05-06 21:33:32.940 126     15688.46  534.80    57210.07  88888.00
2002-05-06 21:33:33.940 126     15688.46  534.55    57210.43  88888.00
2002-05-06 21:33:34.940 126     15688.85  534.92    57210.80  88888.00
2002-05-06 21:33:35.940 126     15688.46  534.55    57210.80  88888.00
2002-05-06 21:33:36.940 126     15688.46  535.79    57210.80  88888.00
2002-05-06 21:33:37.940 126     15688.46  535.30    57210.31  88888.00
2002-05-06 21:33:38.940 126     15688.33  534.55    57210.80  88888.00
2002-05-06 21:33:39.940 126     15687.81  535.54    57210.68  88888.00
2002-05-06 21:33:40.940 126     15688.59  535.05    57210.80  88888.00
2002-05-06 21:33:41.940 126     15688.20  535.79    57210.80  88888.00
2002-05-06 21:33:42.940 126     15687.81  535.67    57210.43  88888.00
2002-05-06 21:33:43.940 126     15687.68  535.17    57210.43  88888.00
2002-05-06 21:33:44.940 126     15687.55  535.30    57210.55  88888.00
2002-05-06 21:33:45.940 126     15688.07  535.42    57210.31  88888.00
2002-05-06 21:33:46.940 126     15687.81  535.54    57210.31  88888.00
2002-05-06 21:33:47.940 126     15687.68  535.17    57211.04  88888.00
2002-05-06 21:33:48.940 126     15687.42  534.92    57210.43  88888.00
2002-05-06 21:33:49.940 126     15687.68  535.79    57210.55  88888.00
2002-05-06 21:33:50.940 126     15687.68  535.42    57210.80  88888.00
2002-05-06 21:33:51.940 126     15687.81  535.42    57210.31  88888.00
2002-05-06 21:33:52.940 126     15688.20  535.30    57210.31  88888.00
2002-05-06 21:33:53.940 126     15688.33  536.04    57211.29  88888.00
2002-05-06 21:33:54.940 126     15687.81  535.67    57210.68  88888.00
2002-05-06 21:33:55.940 126     15687.55  536.04    57210.19  88888.00
2002-05-06 21:33:56.940 126     15687.81  535.79    57210.68  88888.00
2002-05-06 21:33:57.940 126     15687.42  535.67    57210.07  88888.00
2002-05-06 21:33:58.940 126     15687.55  535.92    57210.07  88888.00
2002-05-06 21:33:59.940 126     15688.20  536.53    57210.80  88888.00
2002-05-06 21:34:00.940 126     15687.94  536.16    57211.04  88888.00
2002-05-06 21:34:01.940 126     15687.16  535.54    57211.29  88888.00
2002-05-06 21:34:02.940 126     15688.07  536.29    57210.19  88888.00
2002-05-06 21:34:03.940 126     15687.03  536.16    57210.68  88888.00
2002-05-06 21:34:04.940 126     15687.42  535.79    57209.82  88888.00
2002-05-06 21:34:05.940 126     15687.29  536.29    57210.68  88888.00
2002-05-06 21:34:06.940 126     15688.07  536.91    57210.68  88888.00
2002-05-06 21:34:07.940 126     15687.42  536.04    57210.19  88888.00
2002-05-06 21:34:08.940 126     15687.16  536.41    57210.19  88888.00
2002-05-06 21:34:09.940 126     15687.81  536.04    57210.19  88888.00
2002-05-06 21:34:10.940 126     15687.42  536.53    57209.82  88888.00
2002-05-06 21:34:11.940 126     15688.07  535.67    57211.17  88888.00
2002-05-06 21:34:12.940 126     15687.29  535.92    57210.43  88888.00
2002-05-06 21:34:13.940 126     15687.81  535.42    57210.31  88888.00
2002-05-06 21:34:14.940 126     15687.03  535.42    57210.07  88888.00
2002-05-06 21:34:15.940 126     15687.16  535.92    57210.43  88888.00
2002-05-06 21:34:16.940 126     15687.42  535.05    57210.19  88888.00
2002-05-06 21:34:17.940 126     15687.03  535.92    57210.80  88888.00
2002-05-06 21:34:18.940 126     15687.55  535.92    57210.07  88888.00
2002-05-06 21:34:19.940 126     15687.42  535.42    57210.19  88888.00
2002-05-06 21:34:20.940 126     15686.64  535.54    57210.55  88888.00
2002-05-06 21:34:21.940 126     15686.12  535.79    57210.55  88888.00
2002-05-06 21:34:22.940 126     15687.03  535.92    57210.19  88888.00
2002-05-06 21:34:23.940 126     15686.64  536.41    57210.43  88888.00
2002-05-06 21:34:24.940 126     15686.64  535.54    57210.55  88888.00
2002-05-06 21:34:25.940 126     15686.12  535.67    57210.19  88888.00
2002-05-06 21:34:26.940 126     15686.12  535.79    57211.17  88888.00
2002-05-06 21:34:27.940 126     15686.51  536.29    57210.68  88888.00
2002-05-06 21:34:28.940 126     15686.12  536.04    57209.58  88888.00
2002-05-06 21:34:29.940 126     15686.25  536.29    57210.07  88888.00
2002-05-06 21:34:30.940 126     15686.51  536.04    57210.07  88888.00
2002-05-06 21:34:31.940 126     15686.25  535.79    57209.82  88888.00
2002-05-06 21:34:32.940 126     15685.73  537.03    57210.19  88888.00
2002-05-06 21:34:33.940 126     15685.08  536.66    57210.31  88888.00
2002-05-06 21:34:34.940 126     15685.47  536.41    57209.82  88888.00
2002-05-06 21:34:35.940 126     15684.95  536.78    57209.95  88888.00
2002-05-06 21:34:36.940 126     15685.86  536.66    57209.58  88888.00
2002-05-06 21:34:37.940 126     15685.21  537.15    57209.82  88888.00
2002-05-06 21:34:38.940 126     15685.34  537.03    57209.58  88888.00
2002-05-06 21:34:39.940 126     15685.34  537.28    57209.95  88888.00
2002-05-06 21:34:40.940 126     15685.60  537.15    57210.43  88888.00
2002-05-06 21:34:41.940 126     15685.47  537.77    57209.70  88888.00
2002-05-06 21:34:42.940 126     15685.99  537.53    57209.45  88888.00
2002-05-06 21:34:43.940 126     15685.99  537.40    57209.82  88888.00
2002-05-06 21:34:44.940 126     15685.60  537.77    57209.95  88888.00
2002-05-06 21:34:45.940 126     15685.47  538.14    57209.58  88888.00
2002-05-06 21:34:46.940 126     15685.73  537.90    57209.33  88888.00
2002-05-06 21:34:47.940 126     15685.86  538.27    57209.33  88888.00
2002-05-06 21:34:48.940 126     15686.51  537.65    57209.09  88888.00
2002-05-06 21:34:49.940 126     15686.64  538.02    57209.45  88888.00
2002-05-06 21:34:50.940 126     15686.77  538.14    57209.70  88888.00
2002-05-06 21:34:51.940 126     15686.64  538.27    57209.82  88888.00
2002-05-06 21:34:52.940 126     15685.99  537.90    57209.45  88888.00
2002-05-06 21:34:53.940 126     15687.03  538.52    57209.45  88888.00
2002-05-06 21:34:54.940 126     15687.29  537.40    57209.58  88888.00
2002-05-06 21:34:55.940 126     15685.86  538.14    57209.95  88888.00
2002-05-06 21:34:56.940 126     15686.64  537.90    57209.70  88888.00
2002-05-06 21:34:57.940 126     15686.38  538.64    57209.45  88888.00
2002-05-06 21:34:58.940 126     15686.64  538.14    57209.70  88888.00
2002-05-06 21:34:59.940 126     15686.51  537.77    57209.82  88888.00
2002-05-06 21:35:00.940 126     15686.51  537.28    57209.82  88888.00
2002-05-06 21:35:01.940 126     15686.51  537.28    57210.19  88888.00
2002-05-06 21:35:02.940 126     15686.51  537.90    57209.33  88888.00
2002-05-06 21:35:03.940 126     15686.51  537.65    57209.33  88888.00
2002-05-06 21:35:04.940 126     15686.25  537.53    57209.70  88888.00
2002-05-06 21:35:05.940 126     15686.25  537.53    57210.68  88888.00
2002-05-06 21:35:06.940 126     15686.12  537.03    57210.19  88888.00
2002-05-06 21:35:07.940 126     15686.12  537.40    57209.58  88888.00
2002-05-06 21:35:08.940 126     15686.38  537.53    57209.58  88888.00
2002-05-06 21:35:09.940 126     15686.12  536.66    57209.58  88888.00
2002-05-06 21:35:10.940 126     15686.12  537.90    57210.19  88888.00
2002-05-06 21:35:11.940 126     15685.86  537.65    57210.07  88888.00
2002-05-06 21:35:12.940 126     15686.77  538.27    57210.43  88888.00
2002-05-06 21:35:13.940 126     15685.73  537.65    57210.31  88888.00
2002-05-06 21:35:14.940 126     15686.25  537.77    57210.07  88888.00
2002-05-06 21:35:15.940 126     15685.73  538.64    57210.43  88888.00
2002-05-06 21:35:16.940 126     15685.99  538.02    57210.07  88888.00
2002-05-06 21:35:17.940 126     15685.73  538.27    57210.07  88888.00
2002-05-06 21:35:18.940 126     15685.60  538.76    57210.07  88888.00
2002-05-06 21:35:19.940 126     15685.73  538.64    57210.31  88888.00
2002-05-06 21:35:20.940 126     15686.38  537.90    57210.80  88888.00
2002-05-06 21:35:21.940 126     15686.38  538.14    57209.95  88888.00
2002-05-06 21:35:22.940 126     15685.34  538.64    57210.19  88888.00
2002-05-06 21:35:23.940 126     15685.86  538.89    57209.70  88888.00
2002-05-06 21:35:24.940 126     15685.86  539.14    57209.82  88888.00
2002-05-06 21:35:25.940 126     15686.38  539.26    57209.70  88888.00
2002-05-06 21:35:26.940 126     15685.60  538.76    57209.45  88888.00
2002-05-06 21:35:27.940 126     15686.25  539.75    57209.95  88888.00
2002-05-06 21:35:28.940 126     15685.60  538.89    57210.19  88888.00
2002-05-06 21:35:29.940 126     15685.86  539.14    57210.43  88888.00
2002-05-06 21:35:30.940 126     15686.25  539.14    57209.95  88888.00
2002-05-06 21:35:31.940 126     15686.25  538.89    57209.95  88888.00
2002-05-06 21:35:32.940 126     15686.90  539.51    57210.07  88888.00
2002-05-06 21:35:33.940 126     15686.25  540.37    57209.45  88888.00
2002-05-06 21:35:34.940 126     15685.86  539.26    57210.31  88888.00
2002-05-06 21:35:35.940 126     15686.64  539.01    57210.68  88888.00
2002-05-06 21:35:36.940 126     15685.99  539.01    57210.07  88888.00
2002-05-06 21:35:37.940 126     15686.25  539.51    57210.31  88888.00
2002-05-06 21:35:38.940 126     15686.38  539.38    57210.07  88888.00
2002-05-06 21:35:39.940 126     15686.51  539.14    57209.33  88888.00
2002-05-06 21:35:40.940 126     15686.77  538.89    57209.82  88888.00
2002-05-06 21:35:41.940 126     15686.51  539.51    57210.55  88888.00
2002-05-06 21:35:42.940 126     15685.99  539.38    57210.31  88888.00
2002-05-06 21:35:43.940 126     15686.25  538.64    57210.80  88888.00
2002-05-06 21:35:44.940 126     15685.73  539.38    57210.92  88888.00
2002-05-06 21:35:45.940 126     15685.73  539.51    57210.92  88888.00
2002-05-06 21:35:46.940 126     15685.60  539.38    57209.95  88888.00
2002-05-06 21:35:47.940 126     15685.86  539.38    57210.43  88888.00
2002-05-06 21:35:48.940 126     15685.60  538.64    57210.43  88888.00
2002-05-06 21:35:49.940 126     15685.47  539.26    57210.43  88888.00
2002-05-06 21:35:50.940 126     15685.47  539.75    57210.55  88888.00
2002-05-06 21:35:51.940 126     15685.34  539.01    57210.19  88888.00
2002-05-06 21:35:52.940 126     15684.56  539.14    57210.07  88888.00
2002-05-06 21:35:53.940 126     15684.95  539.51    57210.19  88888.00
2002-05-06 21:35:54.940 126     15685.34  539.38    57209.95  88888.00
2002-05-06 21:35:55.940 126     15685.21  539.63    57210.43  88888.00
2002-05-06 21:35:56.940 126     15685.08  539.01    57210.19  88888.00
2002-05-06 21:35:57.940 126     15684.56  539.26    57209.95  88888.00
2002-05-06 21:35:58.940 126     15684.69  539.63    57210.07  88888.00
2002-05-06 21:35:59.940 126     15685.47  540.00    57210.31  88888.00
2002-05-06 21:36:00.940 126     15684.95  540.37    57210.80  88888.00
2002-05-06 21:36:01.940 126     15684.69  540.50    57209.33  88888.00
2002-05-06 21:36:02.940 126     15684.30  540.00    57209.95  88888.00
2002-05-06 21:36:03.940 126     15685.34  540.37    57210.07  88888.00
2002-05-06 21:36:04.940 126     15685.21  539.88    57209.82  88888.00
2002-05-06 21:36:05.940 126     15684.43  540.37    57210.07  88888.00
2002-05-06 21:36:06.940 126     15684.30  541.12    57210.19  88888.00
2002-05-06 21:36:07.940 126     15684.95  540.50    57209.82  88888.00
2002-05-06 21:36:08.940 126     15685.47  540.62    57210.07  88888.00
2002-05-06 21:36:09.940 126     15684.56  540.13    57209.95  88888.00
2002-05-06 21:36:10.940 126     15685.21  540.25    57209.58  88888.00
2002-05-06 21:36:11.940 126     15684.43  540.50    57210.31  88888.00
2002-05-06 21:36:12.940 126     15685.34  540.62    57210.07  88888.00
2002-05-06 21:36:13.940 126     15684.95  540.62    57210.43  88888.00
2002-05-06 21:36:14.940 126     15685.34  540.37    57209.95  88888.00
2002-05-06 21:36:15.940 126     15684.82  540.37    57210.43  88888.00
2002-05-06 21:36:16.940 126     15684.69  540.13    57209.95  88888.00
2002-05-06 21:36:17.940 126     15684.69  540.62    57210.55  88888.00
2002-05-06 21:36:18.940 126     15684.56  539.75    57210.19  88888.00
2002-05-06 21:36:19.940 126     15684.30  540.00    57209.95  88888.00
2002-05-06 21:36:20.940 126     15684.69  540.37    57210.07  88888.00
2002-05-06 21:36:21.940 126     15683.92  540.62    57210.31  88888.00
2002-05-06 21:36:22.940 126     15684.17  540.62    57210.31  88888.00
2002-05-06 21:36:23.940 126     15684.95  540.75    57210.31  88888.00
2002-05-06 21:36:24.940 126     15684.17  540.50    57210.68  88888.00
2002-05-06 21:36:25.940 126     15684.30  540.13    57210.07  88888.00
2002-05-06 21:36:26.940 126     15684.69  540.87    57210.31  88888.00
2002-05-06 21:36:27.940 126     15684.30  540.50    57210.19  88888.00
2002-05-06 21:36:28.940 126     15684.56  539.88    57210.31  88888.00
2002-05-06 21:36:29.940 126     15683.92  540.25    57210.07  88888.00
2002-05-06 21:36:30.940 126     15684.30  540.13    57210.07  88888.00
2002-05-06 21:36:31.940 126     15684.04  540.37    57210.43  88888.00
2002-05-06 21:36:32.940 126     15684.43  540.25    57209.82  88888.00
2002-05-06 21:36:33.940 126     15684.04  540.50    57210.19  88888.00
2002-05-06 21:36:34.940 126     15684.04  540.37    57210.19  88888.00
2002-05-06 21:36:35.940 126     15684.82  540.25    57210.19  88888.00
2002-05-06 21:36:36.940 126     15684.17  540.37    57210.55  88888.00
2002-05-06 21:36:37.940 126     15683.66  540.13    57210.19  88888.00
2002-05-06 21:36:38.940 126     15684.69  540.62    57210.55  88888.00
2002-05-06 21:36:39.940 126     15684.04  540.50    57210.92  88888.00
2002-05-06 21:36:40.940 126     15684.43  540.50    57210.19  88888.00
2002-05-06 21:36:41.940 126     15684.43  540.37    57210.19  88888.00
2002-05-06 21:36:42.940 126     15684.04  540.87    57210.55  88888.00
2002-05-06 21:36:43.940 126     15683.92  541.12    57210.19  88888.00
2002-05-06 21:36:44.940 126     15684.82  540.99    57210.19  88888.00
2002-05-06 21:36:45.940 126     15684.04  540.87    57210.43  88888.00
2002-05-06 21:36:46.940 126     15684.30  541.49    57210.43  88888.00
2002-05-06 21:36:47.940 126     15684.43  540.87    57209.45  88888.00
2002-05-06 21:36:48.940 126     15683.92  541.24    57209.82  88888.00
2002-05-06 21:36:49.940 126     15684.17  540.87    57210.68  88888.00
2002-05-06 21:36:50.940 126     15684.17  540.50    57210.43  88888.00
2002-05-06 21:36:51.940 126     15683.79  541.24    57210.68  88888.00
2002-05-06 21:36:52.940 126     15684.04  540.87    57210.55  88888.00
2002-05-06 21:36:53.940 126     15683.66  541.49    57210.07  88888.00
2002-05-06 21:36:54.940 126     15684.04  541.98    57210.68  88888.00
2002-05-06 21:36:55.940 126     15684.82  540.50    57210.43  88888.00
2002-05-06 21:36:56.940 126     15684.69  541.36    57209.95  88888.00
2002-05-06 21:36:57.940 126     15684.56  540.99    57210.43  88888.00
2002-05-06 21:36:58.940 126     15684.43  541.61    57210.55  88888.00
2002-05-06 21:36:59.940 126     15684.17  541.24    57210.07  88888.00
2002-05-06 21:37:00.940 126     15683.92  540.99    57210.31  88888.00
2002-05-06 21:37:01.940 126     15683.66  540.99    57210.55  88888.00
2002-05-06 21:37:02.940 126     15683.79  540.99    57210.19  88888.00
2002-05-06 21:37:03.940 126     15684.82  540.87    57210.92  88888.00
2002-05-06 21:37:04.940 126     15684.43  541.24    57210.43  88888.00
2002-05-06 21:37:05.940 126     15684.69  541.74    57210.19  88888.00
2002-05-06 21:37:06.940 126     15684.56  540.99    57210.68  88888.00
2002-05-06 21:37:07.940 126     15684.17  541.36    57210.80  88888.00
2002-05-06 21:37:08.940 126     15684.95  541.36    57210.43  88888.00
2002-05-06 21:37:09.940 126     15684.17  541.61    57210.31  88888.00
2002-05-06 21:37:10.940 126     15684.56  540.87    57210.31  88888.00
2002-05-06 21:37:11.940 126     15685.21  540.87    57210.07  88888.00
2002-05-06 21:37:12.940 126     15684.56  541.74    57210.43  88888.00
2002-05-06 21:37:13.940 126     15685.60  541.61    57211.17  88888.00
2002-05-06 21:37:14.940 126     15685.34  541.86    57210.68  88888.00
2002-05-06 21:37:15.940 126     15685.34  542.11    57210.80  88888.00
2002-05-06 21:37:16.940 126     15684.95  542.11    57210.55  88888.00
2002-05-06 21:37:17.940 126     15685.34  541.86    57210.68  88888.00
2002-05-06 21:37:18.940 126     15684.82  542.11    57211.17  88888.00
2002-05-06 21:37:19.940 126     15685.21  542.11    57209.95  88888.00
2002-05-06 21:37:20.940 126     15685.21  542.23    57211.04  88888.00
2002-05-06 21:37:21.940 126     15684.69  542.36    57210.31  88888.00
2002-05-06 21:37:22.940 126     15684.69  542.23    57210.92  88888.00
2002-05-06 21:37:23.940 126     15685.08  542.36    57210.80  88888.00
2002-05-06 21:37:24.940 126     15685.34  541.74    57210.80  88888.00
2002-05-06 21:37:25.940 126     15685.34  542.98    57210.68  88888.00
2002-05-06 21:37:26.940 126     15685.34  543.10    57210.92  88888.00
2002-05-06 21:37:27.940 126     15685.08  542.36    57210.68  88888.00
2002-05-06 21:37:28.940 126     15685.34  543.10    57210.31  88888.00
2002-05-06 21:37:29.940 126     15685.34  542.36    57211.04  88888.00
2002-05-06 21:37:30.940 126     15685.21  542.23    57210.80  88888.00
2002-05-06 21:37:31.940 126     15684.69  543.22    57210.68  88888.00
2002-05-06 21:37:32.940 126     15685.60  542.36    57210.92  88888.00
2002-05-06 21:37:33.940 126     15685.99  543.35    57210.68  88888.00
2002-05-06 21:37:34.940 126     15685.73  542.98    57211.04  88888.00
2002-05-06 21:37:35.940 126     15685.99  543.47    57210.80  88888.00
2002-05-06 21:37:36.940 126     15685.86  542.73    57211.66  88888.00
2002-05-06 21:37:37.940 126     15685.99  542.85    57210.80  88888.00
2002-05-06 21:37:38.940 126     15685.86  543.59    57210.19  88888.00
2002-05-06 21:37:39.940 126     15686.12  543.47    57210.55  88888.00
2002-05-06 21:37:40.940 126     15686.25  543.47    57210.31  88888.00
2002-05-06 21:37:41.940 126     15686.38  542.98    57210.43  88888.00
2002-05-06 21:37:42.940 126     15686.51  543.22    57211.17  88888.00
2002-05-06 21:37:43.940 126     15686.25  543.10    57210.43  88888.00
2002-05-06 21:37:44.940 126     15686.77  542.73    57210.55  88888.00
2002-05-06 21:37:45.940 126     15686.64  543.22    57211.04  88888.00
2002-05-06 21:37:46.940 126     15686.77  543.35    57211.17  88888.00
2002-05-06 21:37:47.940 126     15686.90  542.98    57211.29  88888.00
2002-05-06 21:37:48.940 126     15686.77  542.98    57211.17  88888.00
2002-05-06 21:37:49.940 126     15686.25  543.22    57210.80  88888.00
2002-05-06 21:37:50.940 126     15686.64  543.10    57210.92  88888.00
2002-05-06 21:37:51.940 126     15687.42  543.59    57211.29  88888.00
2002-05-06 21:37:52.940 126     15687.42  543.59    57211.41  88888.00
2002-05-06 21:37:53.940 126     15687.03  543.59    57210.92  88888.00
2002-05-06 21:37:54.940 126     15687.42  543.84    57211.17  88888.00
2002-05-06 21:37:55.940 126     15687.16  543.35    57210.92  88888.00
2002-05-06 21:37:56.940 126     15687.16  543.84    57210.55  88888.00
2002-05-06 21:37:57.940 126     15686.51  543.97    57210.55  88888.00
2002-05-06 21:37:58.940 126     15687.03  543.84    57211.17  88888.00
2002-05-06 21:37:59.940 126     15687.68  544.34    57211.54  88888.00
2002-05-06 21:38:00.940 126     15687.29  543.84    57210.68  88888.00
2002-05-06 21:38:01.940 126     15687.42  543.97    57211.29  88888.00
2002-05-06 21:38:02.940 126     15687.03  543.72    57210.92  88888.00
2002-05-06 21:38:03.940 126     15686.64  543.97    57210.92  88888.00
2002-05-06 21:38:04.940 126     15686.51  543.97    57210.68  88888.00
2002-05-06 21:38:05.940 126     15687.55  543.72    57210.92  88888.00
2002-05-06 21:38:06.940 126     15687.29  543.72    57211.17  88888.00
2002-05-06 21:38:07.940 126     15686.90  544.34    57211.29  88888.00
2002-05-06 21:38:08.940 126     15686.77  543.47    57210.92  88888.00
2002-05-06 21:38:09.940 126     15687.03  543.84    57210.68  88888.00
2002-05-06 21:38:10.940 126     15686.77  544.09    57211.29  88888.00
2002-05-06 21:38:11.940 126     15686.90  543.47    57210.55  88888.00
2002-05-06 21:38:12.940 126     15686.51  543.97    57210.92  88888.00
2002-05-06 21:38:13.940 126     15686.64  543.72    57211.04  88888.00
2002-05-06 21:38:14.940 126     15687.03  543.84    57211.04  88888.00
2002-05-06 21:38:15.940 126     15687.29  543.47    57211.17  88888.00
2002-05-06 21:38:16.940 126     15686.90  544.21    57210.55  88888.00
2002-05-06 21:38:17.940 126     15686.51  544.34    57210.55  88888.00
2002-05-06 21:38:18.940 126     15687.55  544.34    57210.55  88888.00
2002-05-06 21:38:19.940 126     15687.42  544.46    57211.54  88888.00
2002-05-06 21:38:20.940 126     15686.90  544.09    57211.04  88888.00
2002-05-06 21:38:21.940 126     15686.90  544.34    57211.04  88888.00
2002-05-06 21:38:22.940 126     15687.42  543.84    57211.17  88888.00
2002-05-06 21:38:23.940 126     15687.42  544.21    57211.41  88888.00
2002-05-06 21:38:24.940 126     15687.03  544.59    57211.29  88888.00
2002-05-06 21:38:25.940 126     15687.03  544.21    57210.55  88888.00
2002-05-06 21:38:26.940 126     15687.81  544.09    57210.80  88888.00
2002-05-06 21:38:27.940 126     15687.16  544.71    57210.92  88888.00
2002-05-06 21:38:28.940 126     15687.68  544.59    57211.29  88888.00
2002-05-06 21:38:29.940 126     15687.55  543.97    57210.31  88888.00
2002-05-06 21:38:30.940 126     15687.03  544.34    57211.17  88888.00
2002-05-06 21:38:31.940 126     15687.42  544.83    57210.55  88888.00
2002-05-06 21:38:32.940 126     15687.42  544.46    57210.92  88888.00
2002-05-06 21:38:33.940 126     15687.68  544.09    57211.90  88888.00
2002-05-06 21:38:34.940 126     15687.42  543.47    57210.80  88888.00
2002-05-06 21:38:35.940 126     15687.03  544.09    57210.55  88888.00
2002-05-06 21:38:36.940 126     15687.55  544.09    57210.68  88888.00
2002-05-06 21:38:37.940 126     15687.55  543.59    57211.04  88888.00
2002-05-06 21:38:38.940 126     15687.29  544.09    57210.92  88888.00
2002-05-06 21:38:39.940 126     15687.42  544.46    57211.54  88888.00
2002-05-06 21:38:40.940 126     15687.42  544.21    57211.17  88888.00
2002-05-06 21:38:41.940 126     15688.07  544.59    57210.92  88888.00
2002-05-06 21:38:42.940 126     15687.03  544.59    57211.41  88888.00
2002-05-06 21:38:43.940 126     15687.42  544.71    57210.92  88888.00
2002-05-06 21:38:44.940 126     15687.55  544.59    57211.04  88888.00
2002-05-06 21:38:45.940 126     15687.42  544.71    57210.80  88888.00
2002-05-06 21:38:46.940 126     15686.90  544.34    57211.90  88888.00
2002-05-06 21:38:47.940 126     15687.68  544.96    57210.68  88888.00
2002-05-06 21:38:48.940 126     15686.90  544.71    57210.92  88888.00
2002-05-06 21:38:49.940 126     15687.03  544.71    57211.29  88888.00
2002-05-06 21:38:50.940 126     15688.59  544.59    57211.41  88888.00
2002-05-06 21:38:51.940 126     15687.55  544.71    57211.54  88888.00
2002-05-06 21:38:52.940 126     15686.90  544.46    57210.55  88888.00
2002-05-06 21:38:53.940 126     15688.20  544.96    57211.66  88888.00
2002-05-06 21:38:54.940 126     15687.68  544.21    57210.68  88888.00
2002-05-06 21:38:55.940 126     15688.46  545.45    57210.68  88888.00
2002-05-06 21:38:56.940 126     15688.33  544.59    57211.29  88888.00
2002-05-06 21:38:57.940 126     15687.55  544.71    57211.04  88888.00
2002-05-06 21:38:58.940 126     15688.85  545.33    57210.68  88888.00
2002-05-06 21:38:59.940 126     15688.72  544.59    57211.04  88888.00
2002-05-06 21:39:00.940 126     15688.46  544.83    57211.17  88888.00
2002-05-06 21:39:01.940 126     15688.59  544.83    57210.68  88888.00
2002-05-06 21:39:02.940 126     15689.11  544.34    57211.29  88888.00
2002-05-06 21:39:03.940 126     15688.98  544.96    57211.66  88888.00
2002-05-06 21:39:04.940 126     15688.33  544.83    57211.04  88888.00
2002-05-06 21:39:05.940 126     15688.46  544.71    57211.29  88888.00
2002-05-06 21:39:06.940 126     15688.59  544.21    57210.92  88888.00
2002-05-06 21:39:07.940 126     15689.63  544.46    57211.29  88888.00
2002-05-06 21:39:08.940 126     15689.37  544.09    57211.04  88888.00
2002-05-06 21:39:09.940 126     15688.85  544.21    57211.04  88888.00
2002-05-06 21:39:10.940 126     15689.24  544.21    57210.68  88888.00
2002-05-06 21:39:11.940 126     15689.63  544.46    57211.04  88888.00
2002-05-06 21:39:12.940 126     15688.98  543.97    57212.14  88888.00
2002-05-06 21:39:13.940 126     15689.89  543.72    57211.29  88888.00
2002-05-06 21:39:14.940 126     15689.89  544.09    57211.78  88888.00
2002-05-06 21:39:15.940 126     15690.15  543.97    57211.41  88888.00
2002-05-06 21:39:16.940 126     15690.02  543.10    57211.90  88888.00
2002-05-06 21:39:17.940 126     15689.37  543.84    57211.66  88888.00
2002-05-06 21:39:18.940 126     15689.76  544.21    57211.66  88888.00
2002-05-06 21:39:19.940 126     15689.37  544.09    57211.29  88888.00
2002-05-06 21:39:20.940 126     15690.15  543.97    57211.66  88888.00
2002-05-06 21:39:21.940 126     15690.02  544.21    57211.41  88888.00
2002-05-06 21:39:22.940 126     15689.89  543.72    57211.90  88888.00
2002-05-06 21:39:23.940 126     15688.98  543.59    57211.78  88888.00
2002-05-06 21:39:24.940 126     15690.02  543.59    57211.78  88888.00
2002-05-06 21:39:25.940 126     15689.76  543.97    57211.66  88888.00
2002-05-06 21:39:26.940 126     15689.76  543.72    57211.78  88888.00
2002-05-06 21:39:27.940 126     15690.41  544.09    57211.54  88888.00
2002-05-06 21:39:28.940 126     15689.24  544.21    57211.78  88888.00
2002-05-06 21:39:29.940 126     15689.37  543.97    57211.41  88888.00
2002-05-06 21:39:30.940 126     15689.63  543.97    57211.90  88888.00
2002-05-06 21:39:31.940 126     15689.24  544.71    57211.78  88888.00
2002-05-06 21:39:32.940 126     15689.89  543.97    57211.90  88888.00
2002-05-06 21:39:33.940 126     15689.76  544.21    57211.41  88888.00
2002-05-06 21:39:34.940 126     15690.02  544.59    57211.41  88888.00
2002-05-06 21:39:35.940 126     15689.63  544.59    57211.29  88888.00
2002-05-06 21:39:36.940 126     15689.63  544.34    57211.54  88888.00
2002-05-06 21:39:37.940 126     15689.24  544.34    57211.41  88888.00
2002-05-06 21:39:38.940 126     15689.89  544.34    57211.04  88888.00
2002-05-06 21:39:39.940 126     15689.11  544.46    57211.78  88888.00
2002-05-06 21:39:40.940 126     15689.24  544.21    57211.41  88888.00
2002-05-06 21:39:41.940 126     15689.89  543.59    57211.41  88888.00
2002-05-06 21:39:42.940 126     15689.63  543.35    57211.17  88888.00
2002-05-06 21:39:43.940 126     15689.37  543.47    57211.17  88888.00
2002-05-06 21:39:44.940 126     15690.28  543.97    57211.04  88888.00
2002-05-06 21:39:45.940 126     15689.11  543.72    57211.04  88888.00
2002-05-06 21:39:46.940 126     15689.50  543.35    57211.78  88888.00
2002-05-06 21:39:47.940 126     15689.24  543.72    57211.29  88888.00
2002-05-06 21:39:48.940 126     15689.37  543.35    57211.54  88888.00
2002-05-06 21:39:49.940 126     15689.50  543.84    57211.29  88888.00
2002-05-06 21:39:50.940 126     15688.98  543.59    57211.41  88888.00
2002-05-06 21:39:51.940 126     15688.98  543.47    57210.92  88888.00
2002-05-06 21:39:52.940 126     15689.24  543.10    57211.04  88888.00
2002-05-06 21:39:53.940 126     15689.11  542.85    57210.80  88888.00
2002-05-06 21:39:54.940 126     15689.37  543.72    57211.17  88888.00
2002-05-06 21:39:55.940 126     15689.89  543.22    57211.41  88888.00
2002-05-06 21:39:56.940 126     15689.11  542.85    57211.54  88888.00
2002-05-06 21:39:57.940 126     15689.24  543.59    57211.66  88888.00
2002-05-06 21:39:58.940 126     15689.24  542.73    57211.04  88888.00
2002-05-06 21:39:59.940 126     15688.72  543.35    57211.17  88888.00
2002-05-06 21:40:00.940 126     15688.59  543.35    57211.29  88888.00
2002-05-06 21:40:01.940 126     15688.98  543.22    57210.92  88888.00
2002-05-06 21:40:02.940 126     15688.85  543.97    57211.54  88888.00
2002-05-06 21:40:03.940 126     15688.72  543.84    57210.68  88888.00
2002-05-06 21:40:04.940 126     15688.98  542.98    57210.07  88888.00
2002-05-06 21:40:05.940 126     15688.85  542.98    57210.92  88888.00
2002-05-06 21:40:06.940 126     15689.24  543.35    57211.17  88888.00
2002-05-06 21:40:07.940 126     15689.24  543.59    57211.17  88888.00
2002-05-06 21:40:08.940 126     15688.46  543.47    57211.41  88888.00
2002-05-06 21:40:09.940 126     15688.98  544.34    57211.66  88888.00
2002-05-06 21:40:10.940 126     15688.85  543.35    57211.04  88888.00
2002-05-06 21:40:11.940 126     15688.72  543.47    57210.80  88888.00
2002-05-06 21:40:12.940 126     15688.72  543.72    57210.55  88888.00
2002-05-06 21:40:13.940 126     15688.85  543.97    57210.55  88888.00
2002-05-06 21:40:14.940 126     15688.72  544.09    57210.19  88888.00
2002-05-06 21:40:15.940 126     15689.11  544.34    57210.31  88888.00
2002-05-06 21:40:16.940 126     15688.59  544.09    57209.70  88888.00
2002-05-06 21:40:17.940 126     15688.98  544.21    57210.55  88888.00
2002-05-06 21:40:18.940 126     15689.24  543.97    57210.31  88888.00
2002-05-06 21:40:19.940 126     15689.24  543.72    57210.55  88888.00
2002-05-06 21:40:20.940 126     15689.89  543.47    57210.19  88888.00
2002-05-06 21:40:21.940 126     15690.41  543.84    57210.43  88888.00
2002-05-06 21:40:22.940 126     15689.89  544.34    57210.55  88888.00
2002-05-06 21:40:23.940 126     15689.76  543.22    57210.68  88888.00
2002-05-06 21:40:24.940 126     15690.02  543.84    57210.80  88888.00
2002-05-06 21:40:25.940 126     15689.24  542.85    57211.29  88888.00
2002-05-06 21:40:26.940 126     15690.41  543.35    57210.68  88888.00
2002-05-06 21:40:27.940 126     15690.28  544.09    57210.80  88888.00
2002-05-06 21:40:28.940 126     15690.28  543.59    57210.19  88888.00
2002-05-06 21:40:29.940 126     15690.15  543.59    57211.41  88888.00
2002-05-06 21:40:30.940 126     15690.15  543.35    57210.68  88888.00
2002-05-06 21:40:31.940 126     15690.02  543.72    57210.55  88888.00
2002-05-06 21:40:32.940 126     15689.50  543.47    57211.17  88888.00
2002-05-06 21:40:33.940 126     15690.15  543.47    57210.31  88888.00
2002-05-06 21:40:34.940 126     15689.76  543.59    57210.55  88888.00
2002-05-06 21:40:35.940 126     15690.15  543.59    57211.04  88888.00
2002-05-06 21:40:36.940 126     15690.67  543.84    57210.68  88888.00
2002-05-06 21:40:37.940 126     15690.54  543.22    57210.19  88888.00
2002-05-06 21:40:38.940 126     15690.93  543.84    57210.31  88888.00
2002-05-06 21:40:39.940 126     15690.54  543.47    57210.68  88888.00
2002-05-06 21:40:40.940 126     15690.28  543.35    57210.55  88888.00
2002-05-06 21:40:41.940 126     15690.41  543.47    57210.19  88888.00
2002-05-06 21:40:42.940 126     15690.41  543.35    57210.19  88888.00
2002-05-06 21:40:43.940 126     15691.32  542.98    57210.55  88888.00
2002-05-06 21:40:44.940 126     15690.15  543.97    57210.07  88888.00
2002-05-06 21:40:45.940 126     15690.41  543.59    57210.07  88888.00
2002-05-06 21:40:46.940 126     15690.02  544.09    57210.31  88888.00
2002-05-06 21:40:47.940 126     15691.19  543.35    57210.07  88888.00
2002-05-06 21:40:48.940 126     15690.67  543.97    57210.43  88888.00
2002-05-06 21:40:49.940 126     15690.67  543.84    57210.07  88888.00
2002-05-06 21:40:50.940 126     15690.41  544.46    57210.55  88888.00
2002-05-06 21:40:51.940 126     15690.54  543.97    57210.43  88888.00
2002-05-06 21:40:52.940 126     15690.67  544.34    57210.31  88888.00
2002-05-06 21:40:53.940 126     15691.19  544.34    57209.95  88888.00
2002-05-06 21:40:54.940 126     15690.80  544.83    57210.55  88888.00
2002-05-06 21:40:55.940 126     15690.41  544.46    57210.68  88888.00
2002-05-06 21:40:56.940 126     15690.15  544.83    57209.70  88888.00
2002-05-06 21:40:57.940 126     15690.28  544.59    57210.31  88888.00
2002-05-06 21:40:58.940 126     15690.28  545.20    57210.55  88888.00
2002-05-06 21:40:59.940 126     15690.02  544.46    57210.19  88888.00
2002-05-06 21:41:00.940 126     15690.28  544.96    57210.80  88888.00
2002-05-06 21:41:01.940 126     15690.02  545.33    57209.82  88888.00
2002-05-06 21:41:02.940 126     15690.02  544.46    57209.70  88888.00
2002-05-06 21:41:03.940 126     15690.02  545.20    57210.43  88888.00
2002-05-06 21:41:04.940 126     15689.37  544.83    57209.33  88888.00
2002-05-06 21:41:05.940 126     15689.76  544.96    57209.58  88888.00
2002-05-06 21:41:06.940 126     15689.24  544.46    57210.43  88888.00
2002-05-06 21:41:07.940 126     15689.37  544.96    57209.95  88888.00
2002-05-06 21:41:08.940 126     15688.59  545.58    57209.95  88888.00
2002-05-06 21:41:09.940 126     15688.72  544.83    57210.07  88888.00
2002-05-06 21:41:10.940 126     15689.24  544.09    57210.31  88888.00
2002-05-06 21:41:11.940 126     15688.98  544.34    57209.45  88888.00
2002-05-06 21:41:12.940 126     15688.72  544.71    57209.45  88888.00
2002-05-06 21:41:13.940 126     15689.24  544.59    57210.07  88888.00
2002-05-06 21:41:14.940 126     15689.11  543.84    57209.82  88888.00
2002-05-06 21:41:15.940 126     15688.85  544.09    57209.82  88888.00
2002-05-06 21:41:16.940 126     15689.37  544.21    57209.95  88888.00
2002-05-06 21:41:17.940 126     15688.98  543.35    57209.70  88888.00
2002-05-06 21:41:18.940 126     15689.11  543.72    57209.45  88888.00
2002-05-06 21:41:19.940 126     15688.72  543.84    57210.19  88888.00
2002-05-06 21:41:20.940 126     15688.59  543.72    57210.19  88888.00
2002-05-06 21:41:21.940 126     15688.85  543.84    57209.95  88888.00
2002-05-06 21:41:22.940 126     15688.07  543.97    57209.95  88888.00
2002-05-06 21:41:23.940 126     15688.33  543.84    57209.09  88888.00
2002-05-06 21:41:24.940 126     15688.07  544.59    57209.95  88888.00
2002-05-06 21:41:25.940 126     15688.33  544.71    57209.09  88888.00
2002-05-06 21:41:26.940 126     15688.98  543.97    57209.21  88888.00
2002-05-06 21:41:27.940 126     15687.81  543.97    57209.21  88888.00
2002-05-06 21:41:28.940 126     15688.59  544.59    57210.07  88888.00
2002-05-06 21:41:29.940 126     15688.33  543.84    57209.33  88888.00
2002-05-06 21:41:30.940 126     15688.98  543.72    57208.96  88888.00
2002-05-06 21:41:31.940 126     15687.68  543.97    57209.45  88888.00
2002-05-06 21:41:32.940 126     15687.94  544.09    57209.33  88888.00
2002-05-06 21:41:33.940 126     15688.33  543.97    57209.82  88888.00
2002-05-06 21:41:34.940 126     15687.68  544.34    57209.82  88888.00
2002-05-06 21:41:35.940 126     15688.59  543.35    57209.82  88888.00
2002-05-06 21:41:36.940 126     15687.94  543.72    57209.82  88888.00
2002-05-06 21:41:37.940 126     15688.72  543.59    57209.33  88888.00
2002-05-06 21:41:38.940 126     15687.94  544.21    57209.70  88888.00
2002-05-06 21:41:39.940 126     15687.68  543.72    57209.45  88888.00
2002-05-06 21:41:40.940 126     15687.55  542.98    57209.45  88888.00
2002-05-06 21:41:41.940 126     15688.33  543.72    57209.70  88888.00
2002-05-06 21:41:42.940 126     15687.42  542.98    57209.33  88888.00
2002-05-06 21:41:43.940 126     15687.94  543.72    57209.45  88888.00
2002-05-06 21:41:44.940 126     15688.20  542.11    57209.70  88888.00
2002-05-06 21:41:45.940 126     15686.90  543.10    57210.07  88888.00
2002-05-06 21:41:46.940 126     15686.77  542.48    57209.82  88888.00
2002-05-06 21:41:47.940 126     15686.77  542.11    57209.70  88888.00
2002-05-06 21:41:48.940 126     15687.42  541.98    57209.33  88888.00
2002-05-06 21:41:49.940 126     15687.16  542.48    57209.58  88888.00
2002-05-06 21:41:50.940 126     15686.38  542.36    57209.45  88888.00
2002-05-06 21:41:51.940 126     15687.03  542.11    57209.95  88888.00
2002-05-06 21:41:52.940 126     15686.64  542.11    57209.33  88888.00
2002-05-06 21:41:53.940 126     15686.77  542.60    57209.33  88888.00
2002-05-06 21:41:54.940 126     15685.86  541.61    57209.45  88888.00
2002-05-06 21:41:55.940 126     15686.64  541.36    57209.45  88888.00
2002-05-06 21:41:56.940 126     15686.77  541.61    57208.84  88888.00
2002-05-06 21:41:57.940 126     15686.51  541.24    57209.70  88888.00
2002-05-06 21:41:58.940 126     15685.60  541.12    57209.82  88888.00
2002-05-06 21:41:59.940 126     15686.77  541.49    57209.09  88888.00
2002-05-06 21:42:00.940 126     15686.64  540.99    57209.45  88888.00
2002-05-06 21:42:01.940 126     15686.25  541.12    57209.33  88888.00
2002-05-06 21:42:02.940 126     15685.73  540.99    57209.58  88888.00
2002-05-06 21:42:03.940 126     15685.99  541.36    57209.45  88888.00
2002-05-06 21:42:04.940 126     15685.86  541.61    57208.60  88888.00
2002-05-06 21:42:05.940 126     15684.95  541.12    57210.19  88888.00
2002-05-06 21:42:06.940 126     15684.56  540.13    57209.45  88888.00
2002-05-06 21:42:07.940 126     15685.21  540.50    57208.96  88888.00
2002-05-06 21:42:08.940 126     15685.34  540.75    57209.70  88888.00
2002-05-06 21:42:09.940 126     15683.92  540.37    57209.95  88888.00
2002-05-06 21:42:10.940 126     15684.30  540.87    57210.19  88888.00
2002-05-06 21:42:11.940 126     15684.30  539.75    57209.70  88888.00
2002-05-06 21:42:12.940 126     15684.04  540.50    57209.33  88888.00
2002-05-06 21:42:13.940 126     15684.69  540.25    57209.82  88888.00
2002-05-06 21:42:14.940 126     15684.95  540.50    57209.45  88888.00
2002-05-06 21:42:15.940 126     15684.04  540.37    57209.33  88888.00
2002-05-06 21:42:16.940 126     15684.56  540.50    57209.45  88888.00
2002-05-06 21:42:17.940 126     15684.04  539.51    57210.07  88888.00
2002-05-06 21:42:18.940 126     15684.30  539.63    57209.82  88888.00
2002-05-06 21:42:19.940 126     15684.17  540.13    57209.82  88888.00
2002-05-06 21:42:20.940 126     15684.17  539.63    57209.95  88888.00
2002-05-06 21:42:21.940 126     15684.17  539.26    57210.31  88888.00
2002-05-06 21:42:22.940 126     15684.30  539.51    57210.19  88888.00
2002-05-06 21:42:23.940 126     15683.66  539.51    57210.19  88888.00
2002-05-06 21:42:24.940 126     15683.92  539.63    57209.82  88888.00
2002-05-06 21:42:25.940 126     15683.66  539.63    57209.09  88888.00
2002-05-06 21:42:26.940 126     15683.00  538.64    57209.21  88888.00
2002-05-06 21:42:27.940 126     15683.53  539.14    57209.58  88888.00
2002-05-06 21:42:28.940 126     15683.92  538.89    57209.95  88888.00
2002-05-06 21:42:29.940 126     15683.92  539.01    57209.82  88888.00
2002-05-06 21:42:30.940 126     15682.88  538.39    57209.45  88888.00
2002-05-06 21:42:31.940 126     15683.39  538.39    57209.82  88888.00
2002-05-06 21:42:32.940 126     15682.75  538.52    57210.19  88888.00
2002-05-06 21:42:33.940 126     15683.00  538.02    57209.70  88888.00
2002-05-06 21:42:34.940 126     15682.88  538.02    57209.58  88888.00
2002-05-06 21:42:35.940 126     15682.10  537.90    57209.33  88888.00
2002-05-06 21:42:36.940 126     15681.84  538.39    57209.70  88888.00
2002-05-06 21:42:37.940 126     15681.84  538.52    57210.19  88888.00
2002-05-06 21:42:38.940 126     15681.06  537.40    57209.95  88888.00
2002-05-06 21:42:39.940 126     15681.19  537.40    57210.07  88888.00
2002-05-06 21:42:40.940 126     15680.80  537.40    57210.19  88888.00
2002-05-06 21:42:41.940 126     15681.97  538.27    57210.19  88888.00
2002-05-06 21:42:42.940 126     15680.41  538.02    57209.95  88888.00
2002-05-06 21:42:43.940 126     15680.54  538.27    57209.95  88888.00
2002-05-06 21:42:44.940 126     15680.54  539.01    57209.45  88888.00
2002-05-06 21:42:45.940 126     15680.41  538.02    57209.21  88888.00
2002-05-06 21:42:46.940 126     15680.67  538.27    57209.33  88888.00
2002-05-06 21:42:47.940 126     15679.63  538.76    57209.33  88888.00
2002-05-06 21:42:48.940 126     15680.41  538.76    57209.09  88888.00
2002-05-06 21:42:49.940 126     15680.28  538.27    57209.58  88888.00
2002-05-06 21:42:50.940 126     15680.15  538.14    57209.21  88888.00
2002-05-06 21:42:51.940 126     15679.89  538.39    57209.45  88888.00
2002-05-06 21:42:52.940 126     15680.15  538.39    57209.82  88888.00
2002-05-06 21:42:53.940 126     15680.28  539.01    57209.33  88888.00
2002-05-06 21:42:54.940 126     15679.50  538.52    57208.84  88888.00
2002-05-06 21:42:55.940 126     15679.37  538.27    57208.60  88888.00
2002-05-06 21:42:56.940 126     15679.63  538.52    57208.72  88888.00
2002-05-06 21:42:57.940 126     15678.85  537.77    57208.84  88888.00
2002-05-06 21:42:58.940 126     15678.72  538.02    57209.21  88888.00
2002-05-06 21:42:59.940 126     15679.24  537.77    57208.72  88888.00
2002-05-06 21:43:00.940 126     15677.94  538.64    57208.48  88888.00
2002-05-06 21:43:01.940 126     15678.46  537.40    57208.48  88888.00
2002-05-06 21:43:02.940 126     15678.85  537.40    57208.48  88888.00
2002-05-06 21:43:03.940 126     15677.68  537.77    57208.11  88888.00
2002-05-06 21:43:04.940 126     15677.94  537.53    57207.74  88888.00
2002-05-06 21:43:05.940 126     15677.29  536.91    57209.21  88888.00
2002-05-06 21:43:06.940 126     15677.42  537.40    57208.72  88888.00
2002-05-06 21:43:07.940 126     15677.42  537.77    57208.72  88888.00
2002-05-06 21:43:08.940 126     15676.77  537.40    57208.11  88888.00
2002-05-06 21:43:09.940 126     15676.77  537.15    57208.60  88888.00
2002-05-06 21:43:10.940 126     15676.90  537.15    57208.72  88888.00
2002-05-06 21:43:11.940 126     15676.25  536.66    57207.99  88888.00
2002-05-06 21:43:12.940 126     15675.86  537.03    57208.96  88888.00
2002-05-06 21:43:13.940 126     15676.12  536.78    57207.38  88888.00
2002-05-06 21:43:14.940 126     15675.73  537.53    57207.62  88888.00
2002-05-06 21:43:15.940 126     15675.60  536.78    57207.99  88888.00
2002-05-06 21:43:16.940 126     15675.34  537.77    57207.38  88888.00
2002-05-06 21:43:17.940 126     15675.99  537.15    57207.87  88888.00
2002-05-06 21:43:18.940 126     15675.60  537.65    57207.50  88888.00
2002-05-06 21:43:19.940 126     15675.34  537.90    57207.62  88888.00
2002-05-06 21:43:20.940 126     15674.95  537.53    57207.87  88888.00
2002-05-06 21:43:21.940 126     15675.60  538.27    57207.38  88888.00
2002-05-06 21:43:22.940 126     15674.69  537.90    57207.38  88888.00
2002-05-06 21:43:23.940 126     15675.08  538.14    57207.25  88888.00
2002-05-06 21:43:24.940 126     15674.95  538.52    57207.13  88888.00
2002-05-06 21:43:25.940 126     15674.43  538.64    57207.13  88888.00
2002-05-06 21:43:26.940 126     15675.21  538.76    57206.89  88888.00
2002-05-06 21:43:27.940 126     15675.21  538.64    57206.77  88888.00
2002-05-06 21:43:28.940 126     15675.34  538.89    57206.40  88888.00
2002-05-06 21:43:29.940 126     15674.17  538.14    57206.03  88888.00
2002-05-06 21:43:30.940 126     15674.30  539.38    57206.64  88888.00
2002-05-06 21:43:31.940 126     15674.82  539.51    57206.89  88888.00
2002-05-06 21:43:32.940 126     15674.30  538.89    57207.01  88888.00
2002-05-06 21:43:33.940 126     15674.69  539.63    57206.52  88888.00
2002-05-06 21:43:34.940 126     15673.78  539.38    57206.64  88888.00
2002-05-06 21:43:35.940 126     15674.17  539.51    57207.13  88888.00
2002-05-06 21:43:36.940 126     15673.52  538.76    57206.40  88888.00
2002-05-06 21:43:37.940 126     15674.17  538.39    57206.64  88888.00
2002-05-06 21:43:38.940 126     15674.17  539.14    57206.15  88888.00
2002-05-06 21:43:39.940 126     15673.65  539.14    57206.15  88888.00
2002-05-06 21:43:40.940 126     15673.78  539.26    57206.40  88888.00
2002-05-06 21:43:41.940 126     15673.78  539.75    57206.40  88888.00
2002-05-06 21:43:42.940 126     15673.91  539.63    57205.91  88888.00
2002-05-06 21:43:43.940 126     15673.91  539.14    57206.03  88888.00
2002-05-06 21:43:44.940 126     15673.52  539.38    57206.28  88888.00
2002-05-06 21:43:45.940 126     15674.04  539.51    57206.28  88888.00
2002-05-06 21:43:46.940 126     15673.78  539.26    57206.28  88888.00
2002-05-06 21:43:47.940 126     15673.65  539.26    57206.03  88888.00
2002-05-06 21:43:48.940 126     15673.13  540.00    57206.28  88888.00
2002-05-06 21:43:49.940 126     15673.13  539.63    57206.15  88888.00
2002-05-06 21:43:50.940 126     15673.91  539.63    57206.52  88888.00
2002-05-06 21:43:51.940 126     15673.39  540.00    57206.03  88888.00
2002-05-06 21:43:52.940 126     15673.78  539.51    57205.91  88888.00
2002-05-06 21:43:53.940 126     15673.39  539.75    57206.03  88888.00
2002-05-06 21:43:54.940 126     15673.26  539.75    57206.40  88888.00
2002-05-06 21:43:55.940 126     15673.39  540.75    57205.79  88888.00
2002-05-06 21:43:56.940 126     15673.26  540.62    57206.03  88888.00
2002-05-06 21:43:57.940 126     15672.74  540.50    57205.66  88888.00
2002-05-06 21:43:58.940 126     15672.87  540.99    57205.54  88888.00
2002-05-06 21:43:59.940 126     15672.61  540.75    57205.30  88888.00
2002-05-06 21:44:00.940 126     15673.65  541.49    57205.54  88888.00
2002-05-06 21:44:01.940 126     15673.39  541.74    57204.56  88888.00
2002-05-06 21:44:02.940 126     15673.13  540.99    57206.28  88888.00
2002-05-06 21:44:03.940 126     15674.17  541.86    57205.54  88888.00
2002-05-06 21:44:04.940 126     15673.26  541.86    57205.30  88888.00
2002-05-06 21:44:05.940 126     15673.39  542.60    57205.30  88888.00
2002-05-06 21:44:06.940 126     15674.17  542.60    57205.42  88888.00
2002-05-06 21:44:07.940 126     15673.52  542.23    57205.54  88888.00
2002-05-06 21:44:08.940 126     15674.04  542.23    57206.15  88888.00
2002-05-06 21:44:09.940 126     15674.04  542.48    57205.18  88888.00
2002-05-06 21:44:10.940 126     15673.52  542.36    57205.66  88888.00
2002-05-06 21:44:11.940 126     15673.26  542.60    57206.15  88888.00
2002-05-06 21:44:12.940 126     15673.39  541.74    57205.66  88888.00
2002-05-06 21:44:13.940 126     15673.78  542.60    57205.30  88888.00
2002-05-06 21:44:14.940 126     15673.39  542.98    57205.66  88888.00
2002-05-06 21:44:15.940 126     15673.39  542.60    57205.79  88888.00
2002-05-06 21:44:16.940 126     15673.39  542.60    57205.91  88888.00
2002-05-06 21:44:17.940 126     15673.78  542.85    57205.79  88888.00
2002-05-06 21:44:18.940 126     15673.39  543.10    57205.79  88888.00
2002-05-06 21:44:19.940 126     15672.61  542.23    57205.91  88888.00
2002-05-06 21:44:20.940 126     15673.00  542.23    57206.03  88888.00
2002-05-06 21:44:21.940 126     15672.74  542.11    57204.81  88888.00
2002-05-06 21:44:22.940 126     15673.39  543.10    57205.18  88888.00
2002-05-06 21:44:23.940 126     15672.61  543.10    57205.91  88888.00
2002-05-06 21:44:24.940 126     15672.74  542.98    57205.42  88888.00
2002-05-06 21:44:25.940 126     15672.87  543.72    57205.79  88888.00
2002-05-06 21:44:26.940 126     15672.74  544.34    57205.30  88888.00
2002-05-06 21:44:27.940 126     15673.39  542.85    57206.15  88888.00
2002-05-06 21:44:28.940 126     15673.00  543.59    57205.66  88888.00
2002-05-06 21:44:29.940 126     15673.26  543.97    57205.91  88888.00
2002-05-06 21:44:30.940 126     15673.39  543.59    57206.03  88888.00
2002-05-06 21:44:31.940 126     15674.04  544.21    57205.79  88888.00
2002-05-06 21:44:32.940 126     15673.78  544.21    57205.42  88888.00
2002-05-06 21:44:33.940 126     15673.52  544.09    57206.28  88888.00
2002-05-06 21:44:34.940 126     15673.65  543.72    57206.40  88888.00
2002-05-06 21:44:35.940 126     15673.39  543.84    57205.79  88888.00
2002-05-06 21:44:36.940 126     15674.17  544.34    57205.42  88888.00
2002-05-06 21:44:37.940 126     15674.95  543.97    57206.28  88888.00
2002-05-06 21:44:38.940 126     15673.52  544.71    57205.30  88888.00
2002-05-06 21:44:39.940 126     15673.39  543.72    57205.42  88888.00
2002-05-06 21:44:40.940 126     15674.30  544.59    57206.15  88888.00
2002-05-06 21:44:41.940 126     15674.69  543.84    57205.66  88888.00
2002-05-06 21:44:42.940 126     15674.30  544.09    57206.03  88888.00
2002-05-06 21:44:43.940 126     15674.56  544.34    57206.52  88888.00
2002-05-06 21:44:44.940 126     15673.91  545.08    57205.91  88888.00
2002-05-06 21:44:45.940 126     15674.04  545.20    57205.91  88888.00
2002-05-06 21:44:46.940 126     15674.04  545.95    57206.15  88888.00
2002-05-06 21:44:47.940 126     15674.43  545.20    57206.03  88888.00
2002-05-06 21:44:48.940 126     15674.04  545.08    57205.91  88888.00
2002-05-06 21:44:49.940 126     15675.08  544.96    57205.79  88888.00
2002-05-06 21:44:50.940 126     15675.08  544.46    57206.03  88888.00
2002-05-06 21:44:51.940 126     15674.69  545.08    57206.03  88888.00
2002-05-06 21:44:52.940 126     15674.82  544.71    57206.03  88888.00
2002-05-06 21:44:53.940 126     15674.95  544.71    57205.79  88888.00
2002-05-06 21:44:54.940 126     15675.34  544.71    57206.52  88888.00
2002-05-06 21:44:55.940 126     15675.34  544.83    57206.15  88888.00
2002-05-06 21:44:56.940 126     15674.82  545.08    57206.15  88888.00
2002-05-06 21:44:57.940 126     15675.34  544.96    57206.28  88888.00
2002-05-06 21:44:58.940 126     15675.34  545.95    57206.40  88888.00
2002-05-06 21:44:59.940 126     15676.12  545.08    57206.64  88888.00
2002-05-06 21:45:00.940 126     15675.86  545.33    57206.40  88888.00
2002-05-06 21:45:01.940 126     15675.86  545.58    57206.03  88888.00
2002-05-06 21:45:02.940 126     15675.60  545.45    57206.52  88888.00
2002-05-06 21:45:03.940 126     15675.99  545.82    57207.50  88888.00
2002-05-06 21:45:04.940 126     15675.60  546.07    57206.15  88888.00
2002-05-06 21:45:05.940 126     15676.12  545.70    57207.01  88888.00
2002-05-06 21:45:06.940 126     15676.12  545.58    57207.38  88888.00
2002-05-06 21:45:07.940 126     15676.25  545.70    57206.52  88888.00
2002-05-06 21:45:08.940 126     15676.64  546.07    57206.52  88888.00
2002-05-06 21:45:09.940 126     15676.38  545.70    57207.01  88888.00
2002-05-06 21:45:10.940 126     15677.03  545.45    57207.01  88888.00
2002-05-06 21:45:11.940 126     15676.51  545.58    57207.38  88888.00
2002-05-06 21:45:12.940 126     15676.51  545.70    57207.01  88888.00
2002-05-06 21:45:13.940 126     15676.77  545.70    57207.62  88888.00
2002-05-06 21:45:14.940 126     15676.90  545.20    57207.25  88888.00
2002-05-06 21:45:15.940 126     15676.90  544.96    57207.13  88888.00
2002-05-06 21:45:16.940 126     15677.03  544.83    57207.38  88888.00
2002-05-06 21:45:17.940 126     15677.55  545.20    57207.50  88888.00
2002-05-06 21:45:18.940 126     15676.90  544.71    57207.74  88888.00
2002-05-06 21:45:19.940 126     15676.77  545.58    57207.25  88888.00
2002-05-06 21:45:20.940 126     15677.03  545.45    57207.62  88888.00
2002-05-06 21:45:21.940 126     15677.03  544.96    57207.74  88888.00
2002-05-06 21:45:22.940 126     15676.51  545.58    57207.74  88888.00
2002-05-06 21:45:23.940 126     15677.16  545.20    57207.87  88888.00
2002-05-06 21:45:24.940 126     15677.42  545.20    57207.25  88888.00
2002-05-06 21:45:25.940 126     15677.55  545.58    57207.62  88888.00
2002-05-06 21:45:26.940 126     15677.55  545.95    57207.13  88888.00
2002-05-06 21:45:27.940 126     15678.33  545.70    57207.38  88888.00
2002-05-06 21:45:28.940 126     15677.81  545.58    57207.87  88888.00
2002-05-06 21:45:29.940 126     15678.07  545.33    57208.11  88888.00
2002-05-06 21:45:30.940 126     15677.55  545.58    57207.74  88888.00
2002-05-06 21:45:31.940 126     15678.33  545.33    57207.62  88888.00
2002-05-06 21:45:32.940 126     15677.94  545.45    57207.99  88888.00
2002-05-06 21:45:33.940 126     15677.81  545.45    57207.87  88888.00
2002-05-06 21:45:34.940 126     15678.33  545.33    57207.99  88888.00
2002-05-06 21:45:35.940 126     15678.33  545.20    57208.11  88888.00
2002-05-06 21:45:36.940 126     15678.33  544.71    57207.99  88888.00
2002-05-06 21:45:37.940 126     15678.46  545.45    57208.96  88888.00
2002-05-06 21:45:38.940 126     15678.98  545.20    57207.99  88888.00
2002-05-06 21:45:39.940 126     15678.59  544.71    57208.11  88888.00
2002-05-06 21:45:40.940 126     15678.07  544.59    57208.11  88888.00
2002-05-06 21:45:41.940 126     15678.72  545.08    57208.48  88888.00
2002-05-06 21:45:42.940 126     15678.07  544.96    57207.99  88888.00
2002-05-06 21:45:43.940 126     15678.59  545.20    57208.11  88888.00
2002-05-06 21:45:44.940 126     15678.72  545.08    57208.11  88888.00
2002-05-06 21:45:45.940 126     15678.46  544.83    57207.74  88888.00
2002-05-06 21:45:46.940 126     15678.85  545.33    57207.25  88888.00
2002-05-06 21:45:47.940 126     15679.11  544.96    57207.99  88888.00
2002-05-06 21:45:48.940 126     15678.59  544.09    57208.36  88888.00
2002-05-06 21:45:49.940 126     15678.72  544.09    57208.48  88888.00
2002-05-06 21:45:50.940 126     15678.46  544.34    57208.23  88888.00
2002-05-06 21:45:51.940 126     15678.33  544.59    57208.11  88888.00
2002-05-06 21:45:52.940 126     15678.72  544.21    57207.74  88888.00
2002-05-06 21:45:53.940 126     15678.33  544.71    57208.11  88888.00
2002-05-06 21:45:54.940 126     15679.50  544.34    57208.36  88888.00
2002-05-06 21:45:55.940 126     15678.46  544.34    57208.48  88888.00
2002-05-06 21:45:56.940 126     15678.98  544.09    57208.48  88888.00
2002-05-06 21:45:57.940 126     15679.11  543.72    57208.36  88888.00
2002-05-06 21:45:58.940 126     15679.50  543.84    57208.48  88888.00
2002-05-06 21:45:59.940 126     15679.89  544.21    57209.45  88888.00
2002-05-06 21:46:00.940 126     15679.63  543.47    57208.48  88888.00
2002-05-06 21:46:01.940 126     15680.02  543.10    57208.96  88888.00
2002-05-06 21:46:02.940 126     15679.50  544.09    57208.60  88888.00
2002-05-06 21:46:03.940 126     15680.02  543.59    57209.09  88888.00
2002-05-06 21:46:04.940 126     15679.76  543.72    57207.74  88888.00
2002-05-06 21:46:05.940 126     15678.85  543.47    57207.87  88888.00
2002-05-06 21:46:06.940 126     15679.89  544.09    57208.84  88888.00
2002-05-06 21:46:07.940 126     15680.02  543.59    57208.72  88888.00
2002-05-06 21:46:08.940 126     15679.76  544.09    57209.21  88888.00
2002-05-06 21:46:09.940 126     15679.89  543.47    57208.96  88888.00
2002-05-06 21:46:10.940 126     15680.02  543.72    57208.96  88888.00
2002-05-06 21:46:11.940 126     15680.15  543.35    57208.84  88888.00
2002-05-06 21:46:12.940 126     15680.54  543.84    57208.60  88888.00
2002-05-06 21:46:13.940 126     15679.76  543.72    57208.84  88888.00
2002-05-06 21:46:14.940 126     15679.76  542.85    57208.72  88888.00
2002-05-06 21:46:15.940 126     15679.50  543.72    57208.60  88888.00
2002-05-06 21:46:16.940 126     15679.76  544.21    57208.72  88888.00
2002-05-06 21:46:17.940 126     15679.76  543.72    57208.96  88888.00
2002-05-06 21:46:18.940 126     15679.24  543.72    57208.23  88888.00
2002-05-06 21:46:19.940 126     15678.46  543.72    57208.60  88888.00
2002-05-06 21:46:20.940 126     15679.50  542.98    57208.23  88888.00
2002-05-06 21:46:21.940 126     15678.85  543.10    57208.23  88888.00
2002-05-06 21:46:22.940 126     15679.37  543.47    57208.23  88888.00
2002-05-06 21:46:23.940 126     15678.98  543.35    57208.48  88888.00
2002-05-06 21:46:24.940 126     15678.98  543.22    57208.23  88888.00
2002-05-06 21:46:25.940 126     15679.37  543.97    57208.36  88888.00
2002-05-06 21:46:26.940 126     15678.85  543.22    57208.11  88888.00
2002-05-06 21:46:27.940 126     15678.85  542.98    57209.09  88888.00
2002-05-06 21:46:28.940 126     15678.20  542.85    57209.09  88888.00
2002-05-06 21:46:29.940 126     15678.46  543.22    57208.48  88888.00
2002-05-06 21:46:30.940 126     15678.98  542.98    57208.84  88888.00
2002-05-06 21:46:31.940 126     15678.20  542.73    57209.09  88888.00
2002-05-06 21:46:32.940 126     15677.55  542.85    57207.87  88888.00
2002-05-06 21:46:33.940 126     15678.07  543.22    57207.99  88888.00
2002-05-06 21:46:34.940 126     15678.20  543.10    57208.72  88888.00
2002-05-06 21:46:35.940 126     15677.81  543.35    57208.72  88888.00
2002-05-06 21:46:36.940 126     15677.55  543.22    57208.60  88888.00
2002-05-06 21:46:37.940 126     15677.68  543.72    57208.84  88888.00
2002-05-06 21:46:38.940 126     15677.42  542.85    57207.99  88888.00
2002-05-06 21:46:39.940 126     15677.42  543.72    57208.11  88888.00
2002-05-06 21:46:40.940 126     15676.90  543.84    57208.96  88888.00
2002-05-06 21:46:41.940 126     15676.77  542.98    57208.36  88888.00
2002-05-06 21:46:42.940 126     15677.81  543.22    57208.84  88888.00
2002-05-06 21:46:43.940 126     15677.16  542.36    57208.72  88888.00
2002-05-06 21:46:44.940 126     15676.51  542.85    57209.09  88888.00
2002-05-06 21:46:45.940 126     15677.16  542.48    57207.99  88888.00
2002-05-06 21:46:46.940 126     15676.51  542.48    57208.60  88888.00
2002-05-06 21:46:47.940 126     15676.64  541.86    57208.23  88888.00
2002-05-06 21:46:48.940 126     15675.86  542.23    57208.48  88888.00
2002-05-06 21:46:49.940 126     15675.86  541.86    57208.11  88888.00
2002-05-06 21:46:50.940 126     15675.99  542.23    57208.11  88888.00
2002-05-06 21:46:51.940 126     15675.73  542.11    57208.23  88888.00
2002-05-06 21:46:52.940 126     15675.99  542.73    57207.74  88888.00
2002-05-06 21:46:53.940 126     15674.43  542.48    57207.74  88888.00
2002-05-06 21:46:54.940 126     15675.08  542.60    57207.62  88888.00
2002-05-06 21:46:55.940 126     15674.56  542.60    57207.74  88888.00
2002-05-06 21:46:56.940 126     15674.69  542.73    57207.87  88888.00
2002-05-06 21:46:57.940 126     15674.30  542.73    57207.99  88888.00
2002-05-06 21:46:58.940 126     15674.82  542.48    57207.87  88888.00
2002-05-06 21:46:59.940 126     15674.43  543.59    57207.99  88888.00
2002-05-06 21:47:00.940 126     15674.56  543.10    57207.62  88888.00
2002-05-06 21:47:01.940 126     15674.56  543.10    57207.99  88888.00
2002-05-06 21:47:02.940 126     15674.56  542.85    57207.50  88888.00
2002-05-06 21:47:03.940 126     15673.65  542.48    57208.11  88888.00
2002-05-06 21:47:04.940 126     15674.17  542.73    57207.01  88888.00
2002-05-06 21:47:05.940 126     15673.78  542.73    57207.50  88888.00
2002-05-06 21:47:06.940 126     15674.43  542.98    57207.01  88888.00
2002-05-06 21:47:07.940 126     15673.91  542.48    57207.99  88888.00
2002-05-06 21:47:08.940 126     15673.78  543.22    57207.62  88888.00
2002-05-06 21:47:09.940 126     15673.52  543.47    57207.74  88888.00
2002-05-06 21:47:10.940 126     15673.26  542.73    57207.50  88888.00
2002-05-06 21:47:11.940 126     15673.26  542.73    57207.25  88888.00
2002-05-06 21:47:12.940 126     15672.74  543.35    57207.01  88888.00
2002-05-06 21:47:13.940 126     15673.52  542.98    57207.38  88888.00
2002-05-06 21:47:14.940 126     15673.39  542.85    57206.64  88888.00
2002-05-06 21:47:15.940 126     15672.87  543.47    57207.74  88888.00
2002-05-06 21:47:16.940 126     15673.00  542.98    57206.89  88888.00
2002-05-06 21:47:17.940 126     15672.87  543.35    57207.50  88888.00
2002-05-06 21:47:18.940 126     15673.00  543.84    57207.62  88888.00
2002-05-06 21:47:19.940 126     15672.22  543.72    57206.77  88888.00
2002-05-06 21:47:20.940 126     15672.09  543.35    57207.25  88888.00
2002-05-06 21:47:21.940 126     15672.48  544.59    57206.77  88888.00
2002-05-06 21:47:22.940 126     15672.22  543.35    57206.64  88888.00
2002-05-06 21:47:23.940 126     15672.22  543.35    57207.38  88888.00
2002-05-06 21:47:24.940 126     15672.48  542.85    57206.77  88888.00
2002-05-06 21:47:25.940 126     15671.83  543.35    57207.01  88888.00
2002-05-06 21:47:26.940 126     15672.35  542.98    57207.13  88888.00
2002-05-06 21:47:27.940 126     15672.09  542.60    57207.87  88888.00
2002-05-06 21:47:28.940 126     15671.31  543.35    57207.50  88888.00
2002-05-06 21:47:29.940 126     15672.09  543.22    57207.25  88888.00
2002-05-06 21:47:30.940 126     15672.22  542.85    57206.89  88888.00
2002-05-06 21:47:31.940 126     15672.09  542.73    57207.13  88888.00
2002-05-06 21:47:32.940 126     15671.57  542.98    57207.01  88888.00
2002-05-06 21:47:33.940 126     15671.57  542.73    57207.99  88888.00
2002-05-06 21:47:34.940 126     15671.83  542.85    57206.89  88888.00
2002-05-06 21:47:35.940 126     15671.70  543.10    57207.50  88888.00
2002-05-06 21:47:36.940 126     15671.44  542.23    57207.25  88888.00
2002-05-06 21:47:37.940 126     15671.70  542.11    57207.13  88888.00
2002-05-06 21:47:38.940 126     15672.22  542.48    57206.89  88888.00
2002-05-06 21:47:39.940 126     15671.44  542.85    57206.64  88888.00
2002-05-06 21:47:40.940 126     15671.96  542.23    57206.40  88888.00
2002-05-06 21:47:41.940 126     15671.18  542.48    57206.52  88888.00
2002-05-06 21:47:42.940 126     15671.57  542.48    57207.13  88888.00
2002-05-06 21:47:43.940 126     15671.83  541.86    57207.13  88888.00
2002-05-06 21:47:44.940 126     15671.18  542.11    57207.01  88888.00
2002-05-06 21:47:45.940 126     15671.70  541.98    57207.01  88888.00
2002-05-06 21:47:46.940 126     15671.70  542.11    57206.64  88888.00
2002-05-06 21:47:47.940 126     15671.44  541.98    57207.25  88888.00
2002-05-06 21:47:48.940 126     15671.83  542.36    57207.01  88888.00
2002-05-06 21:47:49.940 126     15670.27  542.23    57207.01  88888.00
2002-05-06 21:47:50.940 126     15671.44  542.73    57207.13  88888.00
2002-05-06 21:47:51.940 126     15670.92  542.11    57207.25  88888.00
2002-05-06 21:47:52.940 126     15670.92  542.23    57207.62  88888.00
2002-05-06 21:47:53.940 126     15671.44  542.98    57207.01  88888.00
2002-05-06 21:47:54.940 126     15670.27  542.36    57207.25  88888.00
2002-05-06 21:47:55.940 126     15670.92  542.23    57207.50  88888.00
2002-05-06 21:47:56.940 126     15670.14  542.48    57206.40  88888.00
2002-05-06 21:47:57.940 126     15670.53  541.98    57207.01  88888.00
2002-05-06 21:47:58.940 126     15670.53  543.22    57207.62  88888.00
2002-05-06 21:47:59.940 126     15670.92  542.98    57207.13  88888.00
2002-05-06 21:48:00.940 126     15670.27  542.60    57206.89  88888.00
2002-05-06 21:48:01.940 126     15671.44  543.35    57207.01  88888.00
2002-05-06 21:48:02.940 126     15671.70  542.73    57207.62  88888.00
2002-05-06 21:48:03.940 126     15672.09  542.85    57207.01  88888.00
2002-05-06 21:48:04.940 126     15672.09  542.48    57207.74  88888.00
2002-05-06 21:48:05.940 126     15672.35  542.36    57207.87  88888.00
2002-05-06 21:48:06.940 126     15671.96  542.73    57207.99  88888.00
2002-05-06 21:48:07.940 126     15672.22  542.36    57207.13  88888.00
2002-05-06 21:48:08.940 126     15672.22  541.98    57206.77  88888.00
2002-05-06 21:48:09.940 126     15671.83  541.98    57206.77  88888.00
2002-05-06 21:48:10.940 126     15671.83  541.74    57207.62  88888.00
2002-05-06 21:48:11.940 126     15671.44  541.86    57207.13  88888.00
2002-05-06 21:48:12.940 126     15671.31  541.74    57207.38  88888.00
2002-05-06 21:48:13.940 126     15670.92  541.12    57207.25  88888.00
2002-05-06 21:48:14.940 126     15671.31  541.86    57207.50  88888.00
2002-05-06 21:48:15.940 126     15670.66  541.36    57207.62  88888.00
2002-05-06 21:48:16.940 126     15671.05  541.36    57207.38  88888.00
2002-05-06 21:48:17.940 126     15670.01  542.23    57207.38  88888.00
2002-05-06 21:48:18.940 126     15670.14  541.74    57207.62  88888.00
2002-05-06 21:48:19.940 126     15670.79  541.74    57207.74  88888.00
2002-05-06 21:48:20.940 126     15670.92  542.23    57207.38  88888.00
2002-05-06 21:48:21.940 126     15670.92  541.36    57207.50  88888.00
2002-05-06 21:48:22.940 126     15670.92  541.61    57207.62  88888.00
2002-05-06 21:48:23.940 126     15670.66  541.61    57207.50  88888.00
2002-05-06 21:48:24.940 126     15671.05  541.98    57207.74  88888.00
2002-05-06 21:48:25.940 126     15670.79  541.74    57207.01  88888.00
2002-05-06 21:48:26.940 126     15671.18  541.98    57207.25  88888.00
2002-05-06 21:48:27.940 126     15670.92  541.49    57207.74  88888.00
2002-05-06 21:48:28.940 126     15671.31  542.11    57208.11  88888.00
2002-05-06 21:48:29.940 126     15671.83  542.48    57207.01  88888.00
2002-05-06 21:48:30.940 126     15671.96  542.11    57207.62  88888.00
2002-05-06 21:48:31.940 126     15671.57  542.23    57207.62  88888.00
2002-05-06 21:48:32.940 126     15671.57  541.74    57208.23  88888.00
2002-05-06 21:48:33.940 126     15672.48  542.11    57207.62  88888.00
2002-05-06 21:48:34.940 126     15671.44  541.61    57207.74  88888.00
2002-05-06 21:48:35.940 126     15671.44  541.61    57207.74  88888.00
2002-05-06 21:48:36.940 126     15671.05  541.61    57207.99  88888.00
2002-05-06 21:48:37.940 126     15671.83  542.23    57207.50  88888.00
2002-05-06 21:48:38.940 126     15670.92  542.23    57207.74  88888.00
2002-05-06 21:48:39.940 126     15670.66  541.98    57207.50  88888.00
2002-05-06 21:48:40.940 126     15670.53  542.23    57207.87  88888.00
2002-05-06 21:48:41.940 126     15669.75  542.36    57207.99  88888.00
2002-05-06 21:48:42.940 126     15670.66  542.60    57207.87  88888.00
2002-05-06 21:48:43.940 126     15671.05  542.73    57207.74  88888.00
2002-05-06 21:48:44.940 126     15671.70  542.85    57207.99  88888.00
2002-05-06 21:48:45.940 126     15671.18  541.24    57208.36  88888.00
2002-05-06 21:48:46.940 126     15671.05  541.98    57207.74  88888.00
2002-05-06 21:48:47.940 126     15671.57  542.11    57208.36  88888.00
2002-05-06 21:48:48.940 126     15671.96  541.86    57207.62  88888.00
2002-05-06 21:48:49.940 126     15671.70  541.86    57207.74  88888.00
2002-05-06 21:48:50.940 126     15671.96  541.61    57208.36  88888.00
2002-05-06 21:48:51.940 126     15672.48  541.36    57208.36  88888.00
2002-05-06 21:48:52.940 126     15672.74  541.74    57208.11  88888.00
2002-05-06 21:48:53.940 126     15672.74  541.12    57208.23  88888.00
2002-05-06 21:48:54.940 126     15672.74  541.61    57208.23  88888.00
2002-05-06 21:48:55.940 126     15672.35  541.86    57207.62  88888.00
2002-05-06 21:48:56.940 126     15672.35  541.61    57208.36  88888.00
2002-05-06 21:48:57.940 126     15672.22  541.74    57207.99  88888.00
2002-05-06 21:48:58.940 126     15672.48  541.98    57208.48  88888.00
2002-05-06 21:48:59.940 126     15672.09  541.49    57208.48  88888.00
2002-05-06 21:49:00.940 126     15671.96  541.24    57208.72  88888.00
2002-05-06 21:49:01.940 126     15672.09  541.74    57208.23  88888.00
2002-05-06 21:49:02.940 126     15671.83  541.86    57208.36  88888.00
2002-05-06 21:49:03.940 126     15672.09  542.11    57208.48  88888.00
2002-05-06 21:49:04.940 126     15671.70  541.12    57208.23  88888.00
2002-05-06 21:49:05.940 126     15671.57  541.49    57208.23  88888.00
2002-05-06 21:49:06.940 126     15671.31  542.11    57208.84  88888.00
2002-05-06 21:49:07.940 126     15672.09  541.24    57208.11  88888.00
2002-05-06 21:49:08.940 126     15671.96  541.61    57208.84  88888.00
2002-05-06 21:49:09.940 126     15672.09  541.98    57208.11  88888.00
2002-05-06 21:49:10.940 126     15671.70  541.74    57208.84  88888.00
2002-05-06 21:49:11.940 126     15672.48  541.74    57208.48  88888.00
2002-05-06 21:49:12.940 126     15671.31  541.61    57208.36  88888.00
2002-05-06 21:49:13.940 126     15671.70  541.74    57208.36  88888.00
2002-05-06 21:49:14.940 126     15672.09  541.49    57208.48  88888.00
2002-05-06 21:49:15.940 126     15672.74  541.49    57208.72  88888.00
2002-05-06 21:49:16.940 126     15672.61  541.12    57208.60  88888.00
2002-05-06 21:49:17.940 126     15672.74  541.61    57208.36  88888.00
2002-05-06 21:49:18.940 126     15672.74  541.36    57208.60  88888.00
2002-05-06 21:49:19.940 126     15673.13  541.24    57208.48  88888.00
2002-05-06 21:49:20.940 126     15673.26  541.49    57208.72  88888.00
2002-05-06 21:49:21.940 126     15672.74  541.61    57208.60  88888.00
2002-05-06 21:49:22.940 126     15672.35  540.87    57208.84  88888.00
2002-05-06 21:49:23.940 126     15672.35  541.49    57208.23  88888.00
2002-05-06 21:49:24.940 126     15671.96  541.12    57208.72  88888.00
2002-05-06 21:49:25.940 126     15672.22  541.36    57208.72  88888.00
2002-05-06 21:49:26.940 126     15671.83  541.49    57208.48  88888.00
2002-05-06 21:49:27.940 126     15672.09  541.74    57209.09  88888.00
2002-05-06 21:49:28.940 126     15672.35  541.36    57209.09  88888.00
2002-05-06 21:49:29.940 126     15672.61  541.86    57208.48  88888.00
2002-05-06 21:49:30.940 126     15672.48  541.24    57208.84  88888.00
2002-05-06 21:49:31.940 126     15672.87  541.49    57208.11  88888.00
2002-05-06 21:49:32.940 126     15672.22  541.49    57208.48  88888.00
2002-05-06 21:49:33.940 126     15672.09  540.87    57208.60  88888.00
2002-05-06 21:49:34.940 126     15672.35  541.12    57209.21  88888.00
2002-05-06 21:49:35.940 126     15672.35  541.12    57208.36  88888.00
2002-05-06 21:49:36.940 126     15672.09  540.99    57209.58  88888.00
2002-05-06 21:49:37.940 126     15671.83  541.24    57208.23  88888.00
2002-05-06 21:49:38.940 126     15672.35  540.62    57208.23  88888.00
2002-05-06 21:49:39.940 126     15672.35  541.24    57208.72  88888.00
2002-05-06 21:49:40.940 126     15671.70  541.12    57209.45  88888.00
2002-05-06 21:49:41.940 126     15672.61  541.61    57208.96  88888.00
2002-05-06 21:49:42.940 126     15672.48  541.24    57208.23  88888.00
2002-05-06 21:49:43.940 126     15672.35  541.49    57208.60  88888.00
2002-05-06 21:49:44.940 126     15671.96  541.36    57208.72  88888.00
2002-05-06 21:49:45.940 126     15672.09  541.12    57208.36  88888.00
2002-05-06 21:49:46.940 126     15671.83  541.61    57209.21  88888.00
2002-05-06 21:49:47.940 126     15672.61  541.12    57208.60  88888.00
2002-05-06 21:49:48.940 126     15672.22  541.86    57208.60  88888.00
2002-05-06 21:49:49.940 126     15672.87  541.61    57209.58  88888.00
2002-05-06 21:49:50.940 126     15672.22  542.11    57208.60  88888.00
2002-05-06 21:49:51.940 126     15672.09  541.74    57208.72  88888.00
2002-05-06 21:49:52.940 126     15672.22  540.99    57208.96  88888.00
2002-05-06 21:49:53.940 126     15672.87  541.61    57208.72  88888.00
2002-05-06 21:49:54.940 126     15672.22  541.98    57208.48  88888.00
2002-05-06 21:49:55.940 126     15672.35  542.60    57208.96  88888.00
2002-05-06 21:49:56.940 126     15672.35  542.11    57208.48  88888.00
2002-05-06 21:49:57.940 126     15672.87  541.98    57208.72  88888.00
2002-05-06 21:49:58.940 126     15671.70  542.36    57208.72  88888.00
2002-05-06 21:49:59.940 126     15672.09  541.49    57208.23  88888.00
2002-05-06 21:50:00.940 126     15671.96  541.61    57208.36  88888.00
2002-05-06 21:50:01.940 126     15672.48  541.86    57208.60  88888.00
2002-05-06 21:50:02.940 126     15672.87  542.36    57208.60  88888.00
2002-05-06 21:50:03.940 126     15673.13  541.98    57209.21  88888.00
2002-05-06 21:50:04.940 126     15672.87  541.49    57209.21  88888.00
2002-05-06 21:50:05.940 126     15672.87  541.36    57209.09  88888.00
2002-05-06 21:50:06.940 126     15672.48  541.36    57209.09  88888.00
2002-05-06 21:50:07.940 126     15672.61  541.74    57209.21  88888.00
2002-05-06 21:50:08.940 126     15672.09  541.86    57208.84  88888.00
2002-05-06 21:50:09.940 126     15673.13  541.49    57208.48  88888.00
2002-05-06 21:50:10.940 126     15673.13  541.86    57208.60  88888.00
2002-05-06 21:50:11.940 126     15673.00  542.11    57208.72  88888.00
2002-05-06 21:50:12.940 126     15672.74  541.12    57209.82  88888.00
2002-05-06 21:50:13.940 126     15672.74  541.24    57209.45  88888.00
2002-05-06 21:50:14.940 126     15672.35  541.36    57208.60  88888.00
2002-05-06 21:50:15.940 126     15672.35  541.36    57209.45  88888.00
2002-05-06 21:50:16.940 126     15672.87  541.24    57208.72  88888.00
2002-05-06 21:50:17.940 126     15672.35  541.61    57208.72  88888.00
2002-05-06 21:50:18.940 126     15672.35  541.49    57209.45  88888.00
2002-05-06 21:50:19.940 126     15672.09  541.49    57208.72  88888.00
2002-05-06 21:50:20.940 126     15672.48  541.36    57208.60  88888.00
2002-05-06 21:50:21.940 126     15672.22  541.74    57208.84  88888.00
2002-05-06 21:50:22.940 126     15672.09  540.99    57208.84  88888.00
2002-05-06 21:50:23.940 126     15671.57  540.99    57208.60  88888.00
2002-05-06 21:50:24.940 126     15672.09  541.74    57209.45  88888.00
2002-05-06 21:50:25.940 126     15671.70  541.61    57208.96  88888.00
2002-05-06 21:50:26.940 126     15672.09  541.49    57209.09  88888.00
2002-05-06 21:50:27.940 126     15671.83  541.49    57209.45  88888.00
2002-05-06 21:50:28.940 126     15671.31  541.86    57208.36  88888.00
2002-05-06 21:50:29.940 126     15671.44  541.86    57209.09  88888.00
2002-05-06 21:50:30.940 126     15671.05  542.48    57208.96  88888.00
2002-05-06 21:50:31.940 126     15671.83  542.48    57208.60  88888.00
2002-05-06 21:50:32.940 126     15671.18  542.36    57209.45  88888.00
2002-05-06 21:50:33.940 126     15671.05  542.36    57209.33  88888.00
2002-05-06 21:50:34.940 126     15671.83  541.74    57209.33  88888.00
2002-05-06 21:50:35.940 126     15671.31  541.98    57208.36  88888.00
2002-05-06 21:50:36.940 126     15672.22  541.49    57208.96  88888.00
2002-05-06 21:50:37.940 126     15671.31  542.23    57209.33  88888.00
2002-05-06 21:50:38.940 126     15671.18  542.11    57208.84  88888.00
2002-05-06 21:50:39.940 126     15671.31  541.49    57208.96  88888.00
2002-05-06 21:50:40.940 126     15671.05  541.36    57209.21  88888.00
2002-05-06 21:50:41.940 126     15671.31  541.49    57209.21  88888.00
2002-05-06 21:50:42.940 126     15671.18  540.87    57209.33  88888.00
2002-05-06 21:50:43.940 126     15671.44  540.62    57209.33  88888.00
2002-05-06 21:50:44.940 126     15670.92  541.36    57208.60  88888.00
2002-05-06 21:50:45.940 126     15671.18  541.36    57208.96  88888.00
2002-05-06 21:50:46.940 126     15670.92  540.87    57208.72  88888.00
2002-05-06 21:50:47.940 126     15671.05  540.99    57208.23  88888.00
2002-05-06 21:50:48.940 126     15670.66  541.36    57209.33  88888.00
2002-05-06 21:50:49.940 126     15670.92  540.62    57209.70  88888.00
2002-05-06 21:50:50.940 126     15670.79  541.36    57208.96  88888.00
2002-05-06 21:50:51.940 126     15670.79  541.36    57209.70  88888.00
2002-05-06 21:50:52.940 126     15670.40  541.12    57208.84  88888.00
2002-05-06 21:50:53.940 126     15670.27  541.12    57208.84  88888.00
2002-05-06 21:50:54.940 126     15670.53  541.24    57209.09  88888.00
2002-05-06 21:50:55.940 126     15670.79  541.61    57208.84  88888.00
2002-05-06 21:50:56.940 126     15669.75  541.12    57208.84  88888.00
2002-05-06 21:50:57.940 126     15669.36  541.36    57209.21  88888.00
2002-05-06 21:50:58.940 126     15670.40  541.24    57208.48  88888.00
2002-05-06 21:50:59.940 126     15670.27  540.75    57208.48  88888.00
2002-05-06 21:51:00.940 126     15670.27  540.99    57209.21  88888.00
2002-05-06 21:51:01.940 126     15669.49  541.36    57208.48  88888.00
2002-05-06 21:51:02.940 126     15670.66  540.87    57208.48  88888.00
2002-05-06 21:51:03.940 126     15669.88  541.49    57208.11  88888.00
2002-05-06 21:51:04.940 126     15670.27  541.49    57208.96  88888.00
2002-05-06 21:51:05.940 126     15669.75  541.36    57207.99  88888.00
2002-05-06 21:51:06.940 126     15670.40  540.13    57208.84  88888.00
2002-05-06 21:51:07.940 126     15670.79  541.12    57208.11  88888.00
2002-05-06 21:51:08.940 126     15670.14  541.36    57208.48  88888.00
2002-05-06 21:51:09.940 126     15671.05  540.75    57208.72  88888.00
2002-05-06 21:51:10.940 126     15670.27  540.87    57208.36  88888.00
2002-05-06 21:51:11.940 126     15670.40  540.37    57209.09  88888.00
2002-05-06 21:51:12.940 126     15670.92  540.99    57209.33  88888.00
2002-05-06 21:51:13.940 126     15670.01  540.75    57208.96  88888.00
2002-05-06 21:51:14.940 126     15670.01  540.62    57208.23  88888.00
2002-05-06 21:51:15.940 126     15670.01  540.75    57208.84  88888.00
2002-05-06 21:51:16.940 126     15670.53  540.37    57208.96  88888.00
2002-05-06 21:51:17.940 126     15670.40  540.75    57208.23  88888.00
2002-05-06 21:51:18.940 126     15670.66  540.99    57208.96  88888.00
2002-05-06 21:51:19.940 126     15670.14  540.50    57208.84  88888.00
2002-05-06 21:51:20.940 126     15669.75  540.62    57208.96  88888.00
2002-05-06 21:51:21.940 126     15670.66  539.75    57208.48  88888.00
2002-05-06 21:51:22.940 126     15670.40  540.87    57209.21  88888.00
2002-05-06 21:51:23.940 126     15670.01  540.99    57208.48  88888.00
2002-05-06 21:51:24.940 126     15670.27  540.37    57208.36  88888.00
2002-05-06 21:51:25.940 126     15670.79  541.24    57209.33  88888.00
2002-05-06 21:51:26.940 126     15671.05  541.24    57208.48  88888.00
2002-05-06 21:51:27.940 126     15671.18  540.87    57207.99  88888.00
2002-05-06 21:51:28.940 126     15670.79  541.74    57208.11  88888.00
2002-05-06 21:51:29.940 126     15670.92  541.12    57208.48  88888.00
2002-05-06 21:51:30.940 126     15671.18  541.24    57208.48  88888.00
2002-05-06 21:51:31.940 126     15670.92  541.49    57208.11  88888.00
2002-05-06 21:51:32.940 126     15670.40  541.12    57207.87  88888.00
2002-05-06 21:51:33.940 126     15670.66  540.87    57208.11  88888.00
2002-05-06 21:51:34.940 126     15670.79  541.12    57207.99  88888.00
2002-05-06 21:51:35.940 126     15670.79  540.62    57208.48  88888.00
2002-05-06 21:51:36.940 126     15670.79  540.87    57208.48  88888.00
2002-05-06 21:51:37.940 126     15670.01  540.99    57208.11  88888.00
2002-05-06 21:51:38.940 126     15670.27  540.99    57208.36  88888.00
2002-05-06 21:51:39.940 126     15670.53  540.99    57208.11  88888.00
2002-05-06 21:51:40.940 126     15670.27  541.74    57208.48  88888.00
2002-05-06 21:51:41.940 126     15670.79  541.61    57208.36  88888.00
2002-05-06 21:51:42.940 126     15669.75  541.98    57208.11  88888.00
2002-05-06 21:51:43.940 126     15670.40  540.99    57207.99  88888.00
2002-05-06 21:51:44.940 126     15671.05  541.24    57208.60  88888.00
2002-05-06 21:51:45.940 126     15670.66  541.24    57207.25  88888.00
2002-05-06 21:51:46.940 126     15670.40  540.62    57207.87  88888.00
2002-05-06 21:51:47.940 126     15671.18  540.62    57207.74  88888.00
2002-05-06 21:51:48.940 126     15670.01  540.75    57207.99  88888.00
2002-05-06 21:51:49.940 126     15670.14  540.25    57207.99  88888.00
2002-05-06 21:51:50.940 126     15670.53  540.99    57208.11  88888.00
2002-05-06 21:51:51.940 126     15670.01  541.24    57208.48  88888.00
2002-05-06 21:51:52.940 126     15670.53  540.50    57208.11  88888.00
2002-05-06 21:51:53.940 126     15669.88  540.62    57208.11  88888.00
2002-05-06 21:51:54.940 126     15670.14  540.62    57208.11  88888.00
2002-05-06 21:51:55.940 126     15670.79  540.87    57207.87  88888.00
2002-05-06 21:51:56.940 126     15670.66  540.75    57208.11  88888.00
2002-05-06 21:51:57.940 126     15670.01  540.99    57208.11  88888.00
2002-05-06 21:51:58.940 126     15670.14  540.75    57208.36  88888.00
2002-05-06 21:51:59.940 126     15670.92  540.00    57208.11  88888.00
2002-05-06 21:52:00.940 126     15670.53  539.75    57207.87  88888.00
2002-05-06 21:52:01.940 126     15670.66  540.13    57208.36  88888.00
2002-05-06 21:52:02.940 126     15670.79  540.62    57207.50  88888.00
2002-05-06 21:52:03.940 126     15670.92  540.50    57208.60  88888.00
2002-05-06 21:52:04.940 126     15670.66  539.88    57207.99  88888.00
2002-05-06 21:52:05.940 126     15670.40  540.13    57207.99  88888.00
2002-05-06 21:52:06.940 126     15670.79  540.00    57207.62  88888.00
2002-05-06 21:52:07.940 126     15671.05  540.75    57207.87  88888.00
2002-05-06 21:52:08.940 126     15670.40  540.13    57207.99  88888.00
2002-05-06 21:52:09.940 126     15671.31  540.00    57207.62  88888.00
2002-05-06 21:52:10.940 126     15671.57  540.25    57208.11  88888.00
2002-05-06 21:52:11.940 126     15671.18  540.37    57207.74  88888.00
2002-05-06 21:52:12.940 126     15671.18  540.00    57207.50  88888.00
2002-05-06 21:52:13.940 126     15671.18  540.62    57208.36  88888.00
2002-05-06 21:52:14.940 126     15672.09  540.37    57207.74  88888.00
2002-05-06 21:52:15.940 126     15671.70  540.13    57208.11  88888.00
2002-05-06 21:52:16.940 126     15671.57  540.99    57207.74  88888.00
2002-05-06 21:52:17.940 126     15671.31  540.62    57207.74  88888.00
2002-05-06 21:52:18.940 126     15671.70  540.75    57207.38  88888.00
2002-05-06 21:52:19.940 126     15671.18  541.36    57208.23  88888.00
2002-05-06 21:52:20.940 126     15671.70  540.50    57208.36  88888.00
2002-05-06 21:52:21.940 126     15671.31  540.75    57207.99  88888.00
2002-05-06 21:52:22.940 126     15671.83  540.37    57208.11  88888.00
2002-05-06 21:52:23.940 126     15672.48  540.37    57207.50  88888.00
2002-05-06 21:52:24.940 126     15671.31  540.37    57207.99  88888.00
2002-05-06 21:52:25.940 126     15670.92  540.50    57208.23  88888.00
2002-05-06 21:52:26.940 126     15671.44  540.62    57208.23  88888.00
2002-05-06 21:52:27.940 126     15671.31  540.37    57207.74  88888.00
2002-05-06 21:52:28.940 126     15670.53  540.87    57208.11  88888.00
2002-05-06 21:52:29.940 126     15670.92  540.99    57207.87  88888.00
2002-05-06 21:52:30.940 126     15670.66  540.50    57207.62  88888.00
2002-05-06 21:52:31.940 126     15670.14  540.62    57207.99  88888.00
2002-05-06 21:52:32.940 126     15670.53  540.50    57207.62  88888.00
2002-05-06 21:52:33.940 126     15670.92  540.99    57207.74  88888.00
2002-05-06 21:52:34.940 126     15670.14  540.50    57208.36  88888.00
2002-05-06 21:52:35.940 126     15670.27  540.50    57208.11  88888.00
2002-05-06 21:52:36.940 126     15670.14  541.36    57207.99  88888.00
2002-05-06 21:52:37.940 126     15670.53  541.12    57207.50  88888.00
2002-05-06 21:52:38.940 126     15669.88  540.25    57208.11  88888.00
2002-05-06 21:52:39.940 126     15670.14  540.00    57208.48  88888.00
2002-05-06 21:52:40.940 126     15669.75  540.37    57207.99  88888.00
2002-05-06 21:52:41.940 126     15670.53  540.50    57208.11  88888.00
2002-05-06 21:52:42.940 126     15670.79  539.63    57208.23  88888.00
2002-05-06 21:52:43.940 126     15670.14  540.37    57208.11  88888.00
2002-05-06 21:52:44.940 126     15670.14  540.00    57207.74  88888.00
2002-05-06 21:52:45.940 126     15669.49  540.50    57208.11  88888.00
2002-05-06 21:52:46.940 126     15670.40  539.75    57208.11  88888.00
2002-05-06 21:52:47.940 126     15670.40  540.50    57208.36  88888.00
2002-05-06 21:52:48.940 126     15670.40  540.37    57208.48  88888.00
2002-05-06 21:52:49.940 126     15670.40  539.63    57208.11  88888.00
2002-05-06 21:52:50.940 126     15670.14  539.88    57208.96  88888.00
2002-05-06 21:52:51.940 126     15670.53  539.26    57207.87  88888.00
2002-05-06 21:52:52.940 126     15670.01  539.26    57208.23  88888.00
2002-05-06 21:52:53.940 126     15670.40  539.38    57208.60  88888.00
2002-05-06 21:52:54.940 126     15670.66  539.26    57207.87  88888.00
2002-05-06 21:52:55.940 126     15671.18  539.01    57208.48  88888.00
2002-05-06 21:52:56.940 126     15670.79  539.14    57207.99  88888.00
2002-05-06 21:52:57.940 126     15670.14  539.51    57209.33  88888.00
2002-05-06 21:52:58.940 126     15670.40  539.88    57208.60  88888.00
2002-05-06 21:52:59.940 126     15670.14  539.88    57207.99  88888.00
2002-05-06 21:53:00.940 126     15669.88  539.63    57207.99  88888.00
2002-05-06 21:53:01.940 126     15669.88  540.50    57208.36  88888.00
2002-05-06 21:53:02.940 126     15670.01  539.63    57208.48  88888.00
2002-05-06 21:53:03.940 126     15670.14  539.38    57207.99  88888.00
2002-05-06 21:53:04.940 126     15669.88  539.51    57208.23  88888.00
2002-05-06 21:53:05.940 126     15670.40  539.51    57208.96  88888.00
2002-05-06 21:53:06.940 126     15670.14  540.50    57208.84  88888.00
2002-05-06 21:53:07.940 126     15670.14  539.38    57209.21  88888.00
2002-05-06 21:53:08.940 126     15670.27  539.88    57207.99  88888.00
2002-05-06 21:53:09.940 126     15670.01  538.89    57208.48  88888.00
2002-05-06 21:53:10.940 126     15670.14  539.88    57208.72  88888.00
2002-05-06 21:53:11.940 126     15670.53  539.01    57208.72  88888.00
2002-05-06 21:53:12.940 126     15669.75  540.13    57208.72  88888.00
2002-05-06 21:53:13.940 126     15669.49  538.64    57208.72  88888.00
2002-05-06 21:53:14.940 126     15669.10  539.26    57208.84  88888.00
2002-05-06 21:53:15.940 126     15668.84  539.88    57209.21  88888.00
2002-05-06 21:53:16.940 126     15668.97  538.39    57208.72  88888.00
2002-05-06 21:53:17.940 126     15669.10  539.51    57208.60  88888.00
2002-05-06 21:53:18.940 126     15668.84  539.38    57208.96  88888.00
2002-05-06 21:53:19.940 126     15667.93  539.14    57209.33  88888.00
2002-05-06 21:53:20.940 126     15668.84  539.63    57208.48  88888.00
2002-05-06 21:53:21.940 126     15668.58  539.38    57208.96  88888.00
2002-05-06 21:53:22.940 126     15667.93  539.14    57208.60  88888.00
2002-05-06 21:53:23.940 126     15667.93  539.01    57208.48  88888.00
2002-05-06 21:53:24.940 126     15668.06  538.89    57208.36  88888.00
2002-05-06 21:53:25.940 126     15668.06  539.63    57208.36  88888.00
2002-05-06 21:53:26.940 126     15667.67  539.14    57208.60  88888.00
2002-05-06 21:53:27.940 126     15666.63  539.14    57208.36  88888.00
2002-05-06 21:53:28.940 126     15666.50  539.63    57208.60  88888.00
2002-05-06 21:53:29.940 126     15667.02  538.27    57207.99  88888.00
2002-05-06 21:53:30.940 126     15666.63  539.26    57209.21  88888.00
2002-05-06 21:53:31.940 126     15667.41  539.38    57208.60  88888.00
2002-05-06 21:53:32.940 126     15666.89  539.14    57208.72  88888.00
2002-05-06 21:53:33.940 126     15666.76  539.51    57208.96  88888.00
2002-05-06 21:53:34.940 126     15666.76  538.89    57208.23  88888.00
2002-05-06 21:53:35.940 126     15666.50  539.88    57208.36  88888.00
2002-05-06 21:53:36.940 126     15666.24  539.26    57208.60  88888.00
2002-05-06 21:53:37.940 126     15666.24  539.38    57208.23  88888.00
2002-05-06 21:53:38.940 126     15666.11  539.51    57208.11  88888.00
2002-05-06 21:53:39.940 126     15666.63  539.14    57208.36  88888.00
2002-05-06 21:53:40.940 126     15666.37  539.75    57207.74  88888.00
2002-05-06 21:53:41.940 126     15666.11  539.01    57208.60  88888.00
2002-05-06 21:53:42.940 126     15666.37  539.38    57208.36  88888.00
2002-05-06 21:53:43.940 126     15666.11  539.26    57208.84  88888.00
2002-05-06 21:53:44.940 126     15665.72  539.38    57208.48  88888.00
2002-05-06 21:53:45.940 126     15665.21  539.63    57207.38  88888.00
2002-05-06 21:53:46.940 126     15666.63  538.76    57208.60  88888.00
2002-05-06 21:53:47.940 126     15665.33  539.01    57208.23  88888.00
2002-05-06 21:53:48.940 126     15665.98  539.14    57207.99  88888.00
2002-05-06 21:53:49.940 126     15665.98  540.00    57208.60  88888.00
2002-05-06 21:53:50.940 126     15665.46  539.26    57208.11  88888.00
2002-05-06 21:53:51.940 126     15665.08  539.63    57207.74  88888.00
2002-05-06 21:53:52.940 126     15665.08  540.00    57208.23  88888.00
2002-05-06 21:53:53.940 126     15665.59  539.63    57208.11  88888.00
2002-05-06 21:53:54.940 126     15665.46  539.51    57208.48  88888.00
2002-05-06 21:53:55.940 126     15665.33  540.13    57207.62  88888.00
2002-05-06 21:53:56.940 126     15665.33  539.26    57208.11  88888.00
2002-05-06 21:53:57.940 126     15665.33  539.51    57207.62  88888.00
2002-05-06 21:53:58.940 126     15665.33  539.75    57208.11  88888.00
2002-05-06 21:53:59.940 126     15665.46  539.38    57207.62  88888.00
2002-05-06 21:54:00.940 126     15665.33  539.51    57207.62  88888.00
2002-05-06 21:54:01.940 126     15665.85  540.00    57207.50  88888.00
2002-05-06 21:54:02.940 126     15665.08  539.88    57208.11  88888.00
2002-05-06 21:54:03.940 126     15665.72  539.26    57208.23  88888.00
2002-05-06 21:54:04.940 126     15666.24  539.88    57208.36  88888.00
2002-05-06 21:54:05.940 126     15665.85  540.00    57207.74  88888.00
2002-05-06 21:54:06.940 126     15666.11  539.88    57207.74  88888.00
2002-05-06 21:54:07.940 126     15666.89  539.38    57207.87  88888.00
2002-05-06 21:54:08.940 126     15666.24  539.14    57207.99  88888.00
2002-05-06 21:54:09.940 126     15666.50  539.75    57207.74  88888.00
2002-05-06 21:54:10.940 126     15665.33  539.14    57207.87  88888.00
2002-05-06 21:54:11.940 126     15665.72  539.38    57207.87  88888.00
2002-05-06 21:54:12.940 126     15666.37  539.75    57208.11  88888.00
2002-05-06 21:54:13.940 126     15665.21  539.26    57208.23  88888.00
2002-05-06 21:54:14.940 126     15665.46  539.38    57207.99  88888.00
2002-05-06 21:54:15.940 126     15665.21  539.88    57208.11  88888.00
2002-05-06 21:54:16.940 126     15664.82  539.63    57207.87  88888.00
2002-05-06 21:54:17.940 126     15665.98  539.01    57207.99  88888.00
2002-05-06 21:54:18.940 126     15664.95  539.75    57208.23  88888.00
2002-05-06 21:54:19.940 126     15664.56  539.51    57207.74  88888.00
2002-05-06 21:54:20.940 126     15665.08  539.75    57208.48  88888.00
2002-05-06 21:54:21.940 126     15664.56  540.13    57207.74  88888.00
2002-05-06 21:54:22.940 126     15664.69  539.14    57207.62  88888.00
2002-05-06 21:54:23.940 126     15665.08  540.50    57207.13  88888.00
2002-05-06 21:54:24.940 126     15665.21  539.38    57207.13  88888.00
2002-05-06 21:54:25.940 126     15664.56  540.25    57207.13  88888.00
2002-05-06 21:54:26.940 126     15664.95  540.50    57207.38  88888.00
2002-05-06 21:54:27.940 126     15665.08  540.62    57206.89  88888.00
2002-05-06 21:54:28.940 126     15665.08  540.62    57207.38  88888.00
2002-05-06 21:54:29.940 126     15664.82  540.75    57207.25  88888.00
2002-05-06 21:54:30.940 126     15664.56  540.00    57207.87  88888.00
2002-05-06 21:54:31.940 126     15665.21  540.37    57206.77  88888.00
2002-05-06 21:54:32.940 126     15665.46  540.50    57206.77  88888.00
2002-05-06 21:54:33.940 126     15665.21  540.50    57206.89  88888.00
2002-05-06 21:54:34.940 126     15665.72  541.12    57206.52  88888.00
2002-05-06 21:54:35.940 126     15664.95  541.24    57206.64  88888.00
2002-05-06 21:54:36.940 126     15665.33  540.62    57206.52  88888.00
2002-05-06 21:54:37.940 126     15665.98  540.99    57207.50  88888.00
2002-05-06 21:54:38.940 126     15665.72  541.12    57206.52  88888.00
2002-05-06 21:54:39.940 126     15666.24  541.61    57207.13  88888.00
2002-05-06 21:54:40.940 126     15665.72  540.99    57206.64  88888.00
2002-05-06 21:54:41.940 126     15665.21  540.99    57207.25  88888.00
2002-05-06 21:54:42.940 126     15665.59  540.37    57206.77  88888.00
2002-05-06 21:54:43.940 126     15665.98  541.36    57207.62  88888.00
2002-05-06 21:54:44.940 126     15665.21  540.75    57207.25  88888.00
2002-05-06 21:54:45.940 126     15664.82  541.36    57207.25  88888.00
2002-05-06 21:54:46.940 126     15665.21  541.36    57207.38  88888.00
2002-05-06 21:54:47.940 126     15664.95  541.86    57206.28  88888.00
2002-05-06 21:54:48.940 126     15665.21  541.36    57206.77  88888.00
2002-05-06 21:54:49.940 126     15665.08  541.74    57207.25  88888.00
2002-05-06 21:54:50.940 126     15666.11  542.11    57206.89  88888.00
2002-05-06 21:54:51.940 126     15665.85  541.24    57206.89  88888.00
2002-05-06 21:54:52.940 126     15666.11  541.49    57206.77  88888.00
2002-05-06 21:54:53.940 126     15665.59  541.36    57206.64  88888.00
2002-05-06 21:54:54.940 126     15665.98  541.49    57207.13  88888.00
2002-05-06 21:54:55.940 126     15664.95  540.87    57207.62  88888.00
2002-05-06 21:54:56.940 126     15665.33  541.74    57207.01  88888.00
2002-05-06 21:54:57.940 126     15665.85  541.61    57206.89  88888.00
2002-05-06 21:54:58.940 126     15665.85  542.11    57207.13  88888.00
2002-05-06 21:54:59.940 126     15665.33  541.61    57206.89  88888.00
2002-05-06 21:55:00.940 126     15665.33  541.61    57207.38  88888.00
2002-05-06 21:55:01.940 126     15665.33  541.98    57207.62  88888.00
2002-05-06 21:55:02.940 126     15665.59  541.74    57207.13  88888.00
2002-05-06 21:55:03.940 126     15666.37  542.11    57207.38  88888.00
2002-05-06 21:55:04.940 126     15666.24  541.98    57207.13  88888.00
2002-05-06 21:55:05.940 126     15665.33  541.98    57207.74  88888.00
2002-05-06 21:55:06.940 126     15667.02  542.36    57207.62  88888.00
2002-05-06 21:55:07.940 126     15666.24  541.49    57207.13  88888.00
2002-05-06 21:55:08.940 126     15665.98  541.98    57207.01  88888.00
2002-05-06 21:55:09.940 126     15666.50  543.10    57207.13  88888.00
2002-05-06 21:55:10.940 126     15666.11  542.36    57207.25  88888.00
2002-05-06 21:55:11.940 126     15666.50  542.98    57206.64  88888.00
2002-05-06 21:55:12.940 126     15666.76  542.36    57207.01  88888.00
2002-05-06 21:55:13.940 126     15666.76  542.60    57207.01  88888.00
2002-05-06 21:55:14.940 126     15666.50  542.48    57206.89  88888.00
2002-05-06 21:55:15.940 126     15666.76  541.86    57206.77  88888.00
2002-05-06 21:55:16.940 126     15666.37  541.98    57207.25  88888.00
2002-05-06 21:55:17.940 126     15666.63  541.86    57207.50  88888.00
2002-05-06 21:55:18.940 126     15666.37  541.86    57207.62  88888.00
2002-05-06 21:55:19.940 126     15667.15  542.36    57207.87  88888.00
2002-05-06 21:55:20.940 126     15666.11  541.98    57207.38  88888.00
2002-05-06 21:55:21.940 126     15666.50  541.74    57206.64  88888.00
2002-05-06 21:55:22.940 126     15667.02  541.24    57207.25  88888.00
2002-05-06 21:55:23.940 126     15666.89  541.49    57207.01  88888.00
2002-05-06 21:55:24.940 126     15666.63  542.11    57207.13  88888.00
2002-05-06 21:55:25.940 126     15666.50  541.98    57207.99  88888.00
2002-05-06 21:55:26.940 126     15666.89  541.86    57208.23  88888.00
2002-05-06 21:55:27.940 126     15666.37  542.36    57207.50  88888.00
2002-05-06 21:55:28.940 126     15666.76  541.49    57207.62  88888.00
2002-05-06 21:55:29.940 126     15666.63  542.11    57207.62  88888.00
2002-05-06 21:55:30.940 126     15667.54  541.36    57207.62  88888.00
2002-05-06 21:55:31.940 126     15666.76  542.11    57207.62  88888.00
2002-05-06 21:55:32.940 126     15667.15  542.98    57207.62  88888.00
2002-05-06 21:55:33.940 126     15666.76  542.23    57206.77  88888.00
2002-05-06 21:55:34.940 126     15666.89  541.61    57207.62  88888.00
2002-05-06 21:55:35.940 126     15667.15  541.61    57207.87  88888.00
2002-05-06 21:55:36.940 126     15667.28  542.11    57207.38  88888.00
2002-05-06 21:55:37.940 126     15667.41  542.48    57207.62  88888.00
2002-05-06 21:55:38.940 126     15667.28  542.48    57208.11  88888.00
2002-05-06 21:55:39.940 126     15667.02  541.98    57207.62  88888.00
2002-05-06 21:55:40.940 126     15666.76  541.49    57207.62  88888.00
2002-05-06 21:55:41.940 126     15667.28  541.61    57207.62  88888.00
2002-05-06 21:55:42.940 126     15666.89  542.23    57207.50  88888.00
2002-05-06 21:55:43.940 126     15667.93  542.11    57208.36  88888.00
2002-05-06 21:55:44.940 126     15667.54  542.48    57208.36  88888.00
2002-05-06 21:55:45.940 126     15667.15  541.98    57207.87  88888.00
2002-05-06 21:55:46.940 126     15667.54  541.61    57207.50  88888.00
2002-05-06 21:55:47.940 126     15667.54  542.60    57208.11  88888.00
2002-05-06 21:55:48.940 126     15667.28  542.48    57208.23  88888.00
2002-05-06 21:55:49.940 126     15666.89  542.73    57208.60  88888.00
2002-05-06 21:55:50.940 126     15668.32  542.36    57207.01  88888.00
2002-05-06 21:55:51.940 126     15666.37  542.11    57207.99  88888.00
2002-05-06 21:55:52.940 126     15668.06  542.73    57207.74  88888.00
2002-05-06 21:55:53.940 126     15667.41  542.60    57208.48  88888.00
2002-05-06 21:55:54.940 126     15667.80  541.98    57207.87  88888.00
2002-05-06 21:55:55.940 126     15667.67  542.48    57207.99  88888.00
2002-05-06 21:55:56.940 126     15668.06  541.74    57208.96  88888.00
2002-05-06 21:55:57.940 126     15667.54  542.48    57208.36  88888.00
2002-05-06 21:55:58.940 126     15668.45  541.98    57208.36  88888.00
2002-05-06 21:55:59.940 126     15667.80  542.36    57208.48  88888.00
2002-05-06 21:56:00.940 126     15668.06  542.98    57207.74  88888.00
2002-05-06 21:56:01.940 126     15667.80  541.86    57208.36  88888.00
2002-05-06 21:56:02.940 126     15667.93  541.24    57208.36  88888.00
2002-05-06 21:56:03.940 126     15668.58  542.73    57207.99  88888.00
2002-05-06 21:56:04.940 126     15668.71  542.23    57208.96  88888.00
2002-05-06 21:56:05.940 126     15668.45  542.23    57208.72  88888.00
2002-05-06 21:56:06.940 126     15668.84  542.48    57208.60  88888.00
2002-05-06 21:56:07.940 126     15667.80  542.48    57208.72  88888.00
2002-05-06 21:56:08.940 126     15668.84  542.48    57209.09  88888.00
2002-05-06 21:56:09.940 126     15668.06  542.23    57208.23  88888.00
2002-05-06 21:56:10.940 126     15668.58  542.23    57209.21  88888.00
2002-05-06 21:56:11.940 126     15667.67  542.11    57209.45  88888.00
2002-05-06 21:56:12.940 126     15668.32  541.74    57208.72  88888.00
2002-05-06 21:56:13.940 126     15668.06  542.85    57208.84  88888.00
2002-05-06 21:56:14.940 126     15668.06  542.48    57209.45  88888.00
2002-05-06 21:56:15.940 126     15667.93  542.23    57208.96  88888.00
2002-05-06 21:56:16.940 126     15668.19  542.48    57208.48  88888.00
2002-05-06 21:56:17.940 126     15667.02  541.86    57209.09  88888.00
2002-05-06 21:56:18.940 126     15668.19  542.11    57208.60  88888.00
2002-05-06 21:56:19.940 126     15667.41  541.86    57208.36  88888.00
2002-05-06 21:56:20.940 126     15667.54  541.86    57208.60  88888.00
2002-05-06 21:56:21.940 126     15667.41  542.11    57208.72  88888.00
2002-05-06 21:56:22.940 126     15668.19  542.11    57208.48  88888.00
2002-05-06 21:56:23.940 126     15668.06  542.23    57208.72  88888.00
2002-05-06 21:56:24.940 126     15668.45  541.49    57208.72  88888.00
2002-05-06 21:56:25.940 126     15668.58  541.49    57208.84  88888.00
2002-05-06 21:56:26.940 126     15669.10  541.49    57209.09  88888.00
2002-05-06 21:56:27.940 126     15667.67  541.36    57208.84  88888.00
2002-05-06 21:56:28.940 126     15668.32  541.24    57209.33  88888.00
2002-05-06 21:56:29.940 126     15668.45  541.74    57209.45  88888.00
2002-05-06 21:56:30.940 126     15667.93  541.12    57208.96  88888.00
2002-05-06 21:56:31.940 126     15668.06  540.99    57208.36  88888.00
2002-05-06 21:56:32.940 126     15668.84  540.87    57208.84  88888.00
2002-05-06 21:56:33.940 126     15668.58  540.99    57209.33  88888.00
2002-05-06 21:56:34.940 126     15667.93  541.36    57208.96  88888.00
2002-05-06 21:56:35.940 126     15668.84  541.36    57208.84  88888.00
2002-05-06 21:56:36.940 126     15668.84  541.12    57209.95  88888.00
2002-05-06 21:56:37.940 126     15667.93  540.62    57208.72  88888.00
2002-05-06 21:56:38.940 126     15668.45  541.12    57208.72  88888.00
2002-05-06 21:56:39.940 126     15668.71  541.12    57209.09  88888.00
2002-05-06 21:56:40.940 126     15668.58  541.24    57208.96  88888.00
2002-05-06 21:56:41.940 126     15668.58  541.36    57209.09  88888.00
2002-05-06 21:56:42.940 126     15668.19  541.12    57208.84  88888.00
2002-05-06 21:56:43.940 126     15668.84  542.11    57208.84  88888.00
2002-05-06 21:56:44.940 126     15668.71  541.49    57208.72  88888.00
2002-05-06 21:56:45.940 126     15668.45  540.87    57209.09  88888.00
2002-05-06 21:56:46.940 126     15668.45  540.87    57209.58  88888.00
2002-05-06 21:56:47.940 126     15668.19  540.87    57208.60  88888.00
2002-05-06 21:56:48.940 126     15669.10  541.61    57209.09  88888.00
2002-05-06 21:56:49.940 126     15668.84  541.74    57208.60  88888.00
2002-05-06 21:56:50.940 126     15669.23  541.24    57209.21  88888.00
2002-05-06 21:56:51.940 126     15669.36  541.12    57209.09  88888.00
2002-05-06 21:56:52.940 126     15669.23  541.24    57208.48  88888.00
2002-05-06 21:56:53.940 126     15669.10  541.61    57209.33  88888.00
2002-05-06 21:56:54.940 126     15669.10  540.99    57209.09  88888.00
2002-05-06 21:56:55.940 126     15668.84  541.49    57209.09  88888.00
2002-05-06 21:56:56.940 126     15668.84  541.36    57209.82  88888.00
2002-05-06 21:56:57.940 126     15669.23  540.37    57209.82  88888.00
2002-05-06 21:56:58.940 126     15669.49  540.00    57209.33  88888.00
2002-05-06 21:56:59.940 126     15669.10  540.99    57209.58  88888.00
2002-05-06 21:57:00.940 126     15669.36  540.99    57209.70  88888.00
2002-05-06 21:57:01.940 126     15669.88  540.37    57209.45  88888.00
2002-05-06 21:57:02.940 126     15669.10  540.62    57209.70  88888.00
2002-05-06 21:57:03.940 126     15669.49  540.75    57209.82  88888.00
2002-05-06 21:57:04.940 126     15669.75  540.87    57209.58  88888.00
2002-05-06 21:57:05.940 126     15669.36  540.62    57209.70  88888.00
2002-05-06 21:57:06.940 126     15669.23  540.13    57209.58  88888.00
2002-05-06 21:57:07.940 126     15669.36  540.13    57209.21  88888.00
2002-05-06 21:57:08.940 126     15669.62  540.87    57209.33  88888.00
2002-05-06 21:57:09.940 126     15668.71  540.50    57208.96  88888.00
2002-05-06 21:57:10.940 126     15670.01  540.50    57209.58  88888.00
2002-05-06 21:57:11.940 126     15669.10  540.50    57208.60  88888.00
2002-05-06 21:57:12.940 126     15669.36  540.37    57208.96  88888.00
2002-05-06 21:57:13.940 126     15669.10  540.87    57209.09  88888.00
2002-05-06 21:57:14.940 126     15669.49  540.62    57209.33  88888.00
2002-05-06 21:57:15.940 126     15669.23  540.75    57209.21  88888.00
2002-05-06 21:57:16.940 126     15669.75  541.24    57208.96  88888.00
2002-05-06 21:57:17.940 126     15669.75  541.12    57209.45  88888.00
2002-05-06 21:57:18.940 126     15669.88  541.61    57209.58  88888.00
2002-05-06 21:57:19.940 126     15669.62  542.23    57209.82  88888.00
2002-05-06 21:57:20.940 126     15670.01  541.61    57209.33  88888.00
2002-05-06 21:57:21.940 126     15669.75  540.87    57209.45  88888.00
2002-05-06 21:57:22.940 126     15669.88  541.24    57209.58  88888.00
2002-05-06 21:57:23.940 126     15670.40  541.12    57209.33  88888.00
2002-05-06 21:57:24.940 126     15669.88  540.50    57209.21  88888.00
2002-05-06 21:57:25.940 126     15670.14  541.49    57209.09  88888.00
2002-05-06 21:57:26.940 126     15670.14  540.99    57209.33  88888.00
2002-05-06 21:57:27.940 126     15670.27  540.62    57209.33  88888.00
2002-05-06 21:57:28.940 126     15669.49  540.50    57209.70  88888.00
2002-05-06 21:57:29.940 126     15670.01  540.75    57209.58  88888.00
2002-05-06 21:57:30.940 126     15670.40  540.99    57208.60  88888.00
2002-05-06 21:57:31.940 126     15670.14  540.75    57209.58  88888.00
2002-05-06 21:57:32.940 126     15670.27  540.87    57209.70  88888.00
2002-05-06 21:57:33.940 126     15670.66  541.24    57209.70  88888.00
2002-05-06 21:57:34.940 126     15669.75  540.99    57208.96  88888.00
2002-05-06 21:57:35.940 126     15669.49  540.37    57208.72  88888.00
2002-05-06 21:57:36.940 126     15669.88  541.36    57209.95  88888.00
2002-05-06 21:57:37.940 126     15670.66  541.74    57209.82  88888.00
2002-05-06 21:57:38.940 126     15669.75  541.12    57209.82  88888.00
2002-05-06 21:57:39.940 126     15670.27  541.74    57208.96  88888.00
2002-05-06 21:57:40.940 126     15670.01  541.61    57209.09  88888.00
2002-05-06 21:57:41.940 126     15670.14  541.98    57209.21  88888.00
2002-05-06 21:57:42.940 126     15670.27  541.12    57209.70  88888.00
2002-05-06 21:57:43.940 126     15669.88  541.36    57209.33  88888.00
2002-05-06 21:57:44.940 126     15670.27  541.98    57209.58  88888.00
2002-05-06 21:57:45.940 126     15670.14  541.74    57209.21  88888.00
2002-05-06 21:57:46.940 126     15670.53  541.49    57209.33  88888.00
2002-05-06 21:57:47.940 126     15670.53  541.61    57209.45  88888.00
2002-05-06 21:57:48.940 126     15670.27  541.74    57209.70  88888.00
2002-05-06 21:57:49.940 126     15671.57  542.23    57210.19  88888.00
2002-05-06 21:57:50.940 126     15670.92  542.11    57209.70  88888.00
2002-05-06 21:57:51.940 126     15670.66  541.74    57209.33  88888.00
2002-05-06 21:57:52.940 126     15669.23  542.23    57209.33  88888.00
2002-05-06 21:57:53.940 126     15670.53  542.11    57209.95  88888.00
2002-05-06 21:57:54.940 126     15670.01  541.49    57209.82  88888.00
2002-05-06 21:57:55.940 126     15669.88  542.11    57210.19  88888.00
2002-05-06 21:57:56.940 126     15669.88  542.36    57209.45  88888.00
2002-05-06 21:57:57.940 126     15670.27  541.74    57209.58  88888.00
2002-05-06 21:57:58.940 126     15669.88  541.98    57209.33  88888.00
2002-05-06 21:57:59.940 126     15670.27  541.98    57209.21  88888.00
2002-05-06 21:58:00.940 126     15670.14  541.86    57209.58  88888.00
2002-05-06 21:58:01.940 126     15670.14  542.23    57209.82  88888.00
2002-05-06 21:58:02.940 126     15669.88  541.86    57209.45  88888.00
2002-05-06 21:58:03.940 126     15670.01  541.74    57210.07  88888.00
2002-05-06 21:58:04.940 126     15669.75  541.61    57209.45  88888.00
2002-05-06 21:58:05.940 126     15669.88  541.61    57210.07  88888.00
2002-05-06 21:58:06.940 126     15669.62  541.74    57208.96  88888.00
2002-05-06 21:58:07.940 126     15670.27  542.73    57209.45  88888.00
2002-05-06 21:58:08.940 126     15670.27  542.23    57209.45  88888.00
2002-05-06 21:58:09.940 126     15669.75  541.86    57209.21  88888.00
2002-05-06 21:58:10.940 126     15670.14  541.74    57209.95  88888.00
2002-05-06 21:58:11.940 126     15669.75  542.36    57209.33  88888.00
2002-05-06 21:58:12.940 126     15669.36  541.49    57209.58  88888.00
2002-05-06 21:58:13.940 126     15669.75  541.74    57209.45  88888.00
2002-05-06 21:58:14.940 126     15669.49  541.98    57209.70  88888.00
2002-05-06 21:58:15.940 126     15669.23  542.36    57208.72  88888.00
2002-05-06 21:58:16.940 126     15669.23  542.23    57209.95  88888.00
2002-05-06 21:58:17.940 126     15669.49  541.61    57209.45  88888.00
2002-05-06 21:58:18.940 126     15668.97  541.12    57209.70  88888.00
2002-05-06 21:58:19.940 126     15669.49  542.23    57208.84  88888.00
2002-05-06 21:58:20.940 126     15669.75  542.85    57209.58  88888.00
2002-05-06 21:58:21.940 126     15669.75  542.23    57208.84  88888.00
2002-05-06 21:58:22.940 126     15670.01  542.36    57209.58  88888.00
2002-05-06 21:58:23.940 126     15669.10  542.60    57209.58  88888.00
2002-05-06 21:58:24.940 126     15669.88  542.85    57209.70  88888.00
2002-05-06 21:58:25.940 126     15670.53  543.10    57209.33  88888.00
2002-05-06 21:58:26.940 126     15669.10  543.22    57209.70  88888.00
2002-05-06 21:58:27.940 126     15669.88  543.10    57209.70  88888.00
2002-05-06 21:58:28.940 126     15669.88  542.73    57209.21  88888.00
2002-05-06 21:58:29.940 126     15669.75  542.98    57209.21  88888.00
2002-05-06 21:58:30.940 126     15670.14  542.98    57209.33  88888.00
2002-05-06 21:58:31.940 126     15669.49  542.60    57208.96  88888.00
2002-05-06 21:58:32.940 126     15670.14  542.85    57208.72  88888.00
2002-05-06 21:58:33.940 126     15669.75  542.60    57209.45  88888.00
2002-05-06 21:58:34.940 126     15669.75  543.47    57209.82  88888.00
2002-05-06 21:58:35.940 126     15669.75  542.85    57209.70  88888.00
2002-05-06 21:58:36.940 126     15670.01  543.35    57209.45  88888.00
2002-05-06 21:58:37.940 126     15669.23  543.35    57209.70  88888.00
2002-05-06 21:58:38.940 126     15669.75  543.10    57209.09  88888.00
2002-05-06 21:58:39.940 126     15669.75  542.23    57209.45  88888.00
2002-05-06 21:58:40.940 126     15670.14  542.85    57209.45  88888.00
2002-05-06 21:58:41.940 126     15669.62  542.11    57210.07  88888.00
2002-05-06 21:58:42.940 126     15669.36  543.35    57209.70  88888.00
2002-05-06 21:58:43.940 126     15669.75  542.48    57209.45  88888.00
2002-05-06 21:58:44.940 126     15669.88  542.60    57209.70  88888.00
2002-05-06 21:58:45.940 126     15669.88  542.85    57209.58  88888.00
2002-05-06 21:58:46.940 126     15669.23  543.47    57209.45  88888.00
2002-05-06 21:58:47.940 126     15670.53  542.36    57209.45  88888.00
2002-05-06 21:58:48.940 126     15669.88  543.72    57210.19  88888.00
2002-05-06 21:58:49.940 126     15670.27  543.35    57210.19  88888.00
2002-05-06 21:58:50.940 126     15669.36  542.98    57210.31  88888.00
2002-05-06 21:58:51.940 126     15669.88  543.10    57209.58  88888.00
2002-05-06 21:58:52.940 126     15670.01  542.36    57209.45  88888.00
2002-05-06 21:58:53.940 126     15670.27  543.47    57210.07  88888.00
2002-05-06 21:58:54.940 126     15669.49  542.60    57209.21  88888.00
2002-05-06 21:58:55.940 126     15670.53  543.10    57209.58  88888.00
2002-05-06 21:58:56.940 126     15670.01  542.60    57209.45  88888.00
2002-05-06 21:58:57.940 126     15671.05  542.98    57210.31  88888.00
2002-05-06 21:58:58.940 126     15669.88  542.36    57209.82  88888.00
2002-05-06 21:58:59.940 126     15670.27  542.85    57209.33  88888.00
2002-05-06 21:59:00.940 126     15670.01  543.10    57209.45  88888.00
2002-05-06 21:59:01.940 126     15669.36  542.73    57209.21  88888.00
2002-05-06 21:59:02.940 126     15670.40  542.60    57208.96  88888.00
2002-05-06 21:59:03.940 126     15670.53  541.98    57210.19  88888.00
2002-05-06 21:59:04.940 126     15669.49  542.36    57209.58  88888.00
2002-05-06 21:59:05.940 126     15669.75  542.60    57208.84  88888.00
2002-05-06 21:59:06.940 126     15669.75  542.85    57209.82  88888.00
2002-05-06 21:59:07.940 126     15669.36  541.98    57209.45  88888.00
2002-05-06 21:59:08.940 126     15669.49  542.98    57208.96  88888.00
2002-05-06 21:59:09.940 126     15669.36  543.10    57209.70  88888.00
2002-05-06 21:59:10.940 126     15670.01  543.22    57209.82  88888.00
2002-05-06 21:59:11.940 126     15670.27  542.85    57208.60  88888.00
2002-05-06 21:59:12.940 126     15669.23  543.35    57209.95  88888.00
2002-05-06 21:59:13.940 126     15669.49  543.10    57210.07  88888.00
2002-05-06 21:59:14.940 126     15670.14  543.10    57209.09  88888.00
2002-05-06 21:59:15.940 126     15670.14  543.47    57209.45  88888.00
2002-05-06 21:59:16.940 126     15669.75  543.47    57209.21  88888.00
2002-05-06 21:59:17.940 126     15669.75  543.47    57208.84  88888.00
2002-05-06 21:59:18.940 126     15670.14  543.22    57209.21  88888.00
2002-05-06 21:59:19.940 126     15669.62  543.47    57209.21  88888.00
2002-05-06 21:59:20.940 126     15670.27  543.35    57209.58  88888.00
2002-05-06 21:59:21.940 126     15670.01  544.21    57209.82  88888.00
2002-05-06 21:59:22.940 126     15670.40  543.10    57209.58  88888.00
2002-05-06 21:59:23.940 126     15670.40  544.09    57209.82  88888.00
2002-05-06 21:59:24.940 126     15670.01  543.10    57209.95  88888.00
2002-05-06 21:59:25.940 126     15670.40  542.73    57209.45  88888.00
2002-05-06 21:59:26.940 126     15669.62  542.98    57209.95  88888.00
2002-05-06 21:59:27.940 126     15669.36  543.35    57209.82  88888.00
2002-05-06 21:59:28.940 126     15669.36  542.98    57209.70  88888.00
2002-05-06 21:59:29.940 126     15670.01  542.85    57209.70  88888.00
2002-05-06 21:59:30.940 126     15670.14  542.85    57209.70  88888.00
2002-05-06 21:59:31.940 126     15670.01  542.36    57210.43  88888.00
2002-05-06 21:59:32.940 126     15669.49  542.36    57210.07  88888.00
2002-05-06 21:59:33.940 126     15669.36  542.73    57210.19  88888.00
2002-05-06 21:59:34.940 126     15669.23  541.86    57209.82  88888.00
2002-05-06 21:59:35.940 126     15670.01  541.98    57209.82  88888.00
2002-05-06 21:59:36.940 126     15669.62  542.48    57210.07  88888.00
2002-05-06 21:59:37.940 126     15669.10  542.48    57209.82  88888.00
2002-05-06 21:59:38.940 126     15669.36  542.23    57210.31  88888.00
2002-05-06 21:59:39.940 126     15669.36  542.48    57209.45  88888.00
2002-05-06 21:59:40.940 126     15669.62  542.73    57209.70  88888.00
2002-05-06 21:59:41.940 126     15669.62  542.60    57209.82  88888.00
2002-05-06 21:59:42.940 126     15669.36  542.36    57209.09  88888.00
2002-05-06 21:59:43.940 126     15670.01  543.10    57209.58  88888.00
2002-05-06 21:59:44.940 126     15669.49  542.48    57210.19  88888.00
2002-05-06 21:59:45.940 126     15669.88  542.73    57209.58  88888.00
2002-05-06 21:59:46.940 126     15669.88  542.36    57209.82  88888.00
2002-05-06 21:59:47.940 126     15670.01  542.60    57209.45  88888.00
2002-05-06 21:59:48.940 126     15670.14  542.48    57210.19  88888.00
2002-05-06 21:59:49.940 126     15669.62  542.73    57209.21  88888.00
2002-05-06 21:59:50.940 126     15670.27  542.73    57208.96  88888.00
2002-05-06 21:59:51.940 126     15669.62  542.60    57209.58  88888.00
2002-05-06 21:59:52.940 126     15670.01  542.48    57209.33  88888.00
2002-05-06 21:59:53.940 126     15669.23  542.36    57209.33  88888.00
2002-05-06 21:59:54.940 126     15670.27  542.85    57209.58  88888.00
2002-05-06 21:59:55.940 126     15670.92  542.98    57210.19  88888.00
2002-05-06 22:00:00.940 126     15669.88  542.11    57210.31  88888.00
2002-05-06 22:00:01.940 126     15669.88  542.48    57210.07  88888.00
2002-05-06 22:00:02.940 126     15670.01  542.11    57210.07  88888.00
2002-05-06 22:00:03.940 126     15669.49  542.60    57210.07  88888.00
2002-05-06 22:00:04.940 126     15670.14  541.86    57210.31  88888.00
2002-05-06 22:00:05.940 126     15669.75  541.86    57209.82  88888.00
2002-05-06 22:00:06.940 126     15670.01  542.73    57209.95  88888.00
2002-05-06 22:00:07.940 126     15670.40  542.85    57209.82  88888.00
2002-05-06 22:00:08.940 126     15669.75  542.73    57209.82  88888.00
2002-05-06 22:00:09.940 126     15670.40  542.73    57209.58  88888.00
2002-05-06 22:00:10.940 126     15670.53  542.36    57210.43  88888.00
2002-05-06 22:00:11.940 126     15670.79  542.48    57210.19  88888.00
2002-05-06 22:00:12.940 126     15670.14  542.11    57210.19  88888.00
2002-05-06 22:00:13.940 126     15669.62  542.23    57210.31  88888.00
2002-05-06 22:00:14.940 126     15670.27  541.98    57210.55  88888.00
2002-05-06 22:00:15.940 126     15670.27  541.24    57210.19  88888.00
2002-05-06 22:00:16.940 126     15669.75  541.24    57210.55  88888.00
2002-05-06 22:00:17.940 126     15669.88  541.49    57209.82  88888.00
2002-05-06 22:00:18.940 126     15669.49  541.61    57210.19  88888.00
2002-05-06 22:00:19.940 126     15670.14  541.36    57210.68  88888.00
2002-05-06 22:00:20.940 126     15669.75  540.99    57209.82  88888.00
2002-05-06 22:00:21.940 126     15669.49  541.49    57210.55  88888.00
2002-05-06 22:00:22.940 126     15669.49  541.74    57210.43  88888.00
2002-05-06 22:00:23.940 126     15669.23  541.49    57210.80  88888.00
2002-05-06 22:00:24.940 126     15669.88  541.61    57210.68  88888.00
2002-05-06 22:00:25.940 126     15669.23  541.12    57210.19  88888.00
2002-05-06 22:00:26.940 126     15670.27  541.12    57210.92  88888.00
2002-05-06 22:00:27.940 126     15668.97  541.36    57210.07  88888.00
2002-05-06 22:00:28.940 126     15668.58  540.99    57210.19  88888.00
2002-05-06 22:00:29.940 126     15669.88  541.24    57210.55  88888.00
2002-05-06 22:00:30.940 126     15669.10  540.99    57210.43  88888.00
2002-05-06 22:00:31.940 126     15669.88  541.12    57210.68  88888.00
2002-05-06 22:00:32.940 126     15670.14  541.74    57211.04  88888.00
2002-05-06 22:00:33.940 126     15669.62  541.12    57210.43  88888.00
2002-05-06 22:00:34.940 126     15669.88  540.50    57209.82  88888.00
2002-05-06 22:00:35.940 126     15670.14  540.87    57210.31  88888.00
2002-05-06 22:00:36.940 126     15669.23  540.75    57210.19  88888.00
2002-05-06 22:00:37.940 126     15670.01  540.50    57211.04  88888.00
2002-05-06 22:00:38.940 126     15670.66  540.13    57211.17  88888.00
2002-05-06 22:00:39.940 126     15670.27  540.62    57210.19  88888.00
2002-05-06 22:00:40.940 126     15669.36  540.62    57210.80  88888.00
2002-05-06 22:00:41.940 126     15669.62  540.37    57210.43  88888.00
2002-05-06 22:00:42.940 126     15669.75  540.50    57210.80  88888.00
2002-05-06 22:00:43.940 126     15669.62  540.37    57210.43  88888.00
2002-05-06 22:00:44.940 126     15669.88  540.00    57211.66  88888.00
2002-05-06 22:00:45.940 126     15669.75  540.62    57210.43  88888.00
2002-05-06 22:00:46.940 126     15670.14  539.88    57210.68  88888.00
2002-05-06 22:00:47.940 126     15670.53  540.50    57211.29  88888.00
2002-05-06 22:00:48.940 126     15670.14  540.25    57210.55  88888.00
2002-05-06 22:00:49.940 126     15670.01  540.62    57211.04  88888.00
2002-05-06 22:00:50.940 126     15670.66  540.87    57210.43  88888.00
2002-05-06 22:00:51.940 126     15670.14  540.75    57211.04  88888.00
2002-05-06 22:00:52.940 126     15669.62  541.61    57211.66  88888.00
2002-05-06 22:00:53.940 126     15669.75  540.62    57210.55  88888.00
2002-05-06 22:00:54.940 126     15670.01  541.36    57211.29  88888.00
2002-05-06 22:00:55.940 126     15670.14  541.24    57210.92  88888.00
2002-05-06 22:00:56.940 126     15670.53  540.62    57211.17  88888.00
2002-05-06 22:00:57.940 126     15670.14  540.75    57210.55  88888.00
2002-05-06 22:00:58.940 126     15670.53  540.00    57211.41  88888.00
2002-05-06 22:00:59.940 126     15669.75  540.75    57211.54  88888.00
2002-05-06 22:01:00.940 126     15669.49  540.62    57210.92  88888.00
2002-05-06 22:01:01.940 126     15670.40  540.62    57210.92  88888.00
2002-05-06 22:01:02.940 126     15670.14  540.75    57210.80  88888.00
2002-05-06 22:01:03.940 126     15670.40  540.75    57210.92  88888.00
2002-05-06 22:01:04.940 126     15670.01  540.37    57211.04  88888.00
2002-05-06 22:01:05.940 126     15669.62  541.24    57211.41  88888.00
2002-05-06 22:01:06.940 126     15670.01  540.50    57210.68  88888.00
2002-05-06 22:01:07.940 126     15670.14  540.99    57210.68  88888.00
2002-05-06 22:01:08.940 126     15669.75  540.62    57211.04  88888.00
2002-05-06 22:01:09.940 126     15669.62  540.99    57210.43  88888.00
2002-05-06 22:01:10.940 126     15670.14  540.75    57210.92  88888.00
2002-05-06 22:01:11.940 126     15670.01  540.62    57210.80  88888.00
2002-05-06 22:01:12.940 126     15669.88  540.87    57211.17  88888.00
2002-05-06 22:01:13.940 126     15670.66  541.49    57210.31  88888.00
2002-05-06 22:01:14.940 126     15670.53  540.75    57210.80  88888.00
2002-05-06 22:01:15.940 126     15670.27  541.74    57210.92  88888.00
2002-05-06 22:01:16.940 126     15670.01  540.13    57211.04  88888.00
2002-05-06 22:01:17.940 126     15669.88  541.74    57211.78  88888.00
2002-05-06 22:01:18.940 126     15669.88  540.99    57210.80  88888.00
2002-05-06 22:01:19.940 126     15670.01  540.75    57211.54  88888.00
2002-05-06 22:01:20.940 126     15670.40  541.36    57211.04  88888.00
2002-05-06 22:01:21.940 126     15669.62  540.62    57210.68  88888.00
2002-05-06 22:01:22.940 126     15669.10  540.62    57210.80  88888.00
2002-05-06 22:01:23.940 126     15669.49  541.36    57210.19  88888.00
2002-05-06 22:01:24.940 126     15669.49  541.61    57210.68  88888.00
2002-05-06 22:01:25.940 126     15669.36  541.24    57210.55  88888.00
2002-05-06 22:01:26.940 126     15669.62  540.87    57210.80  88888.00
2002-05-06 22:01:27.940 126     15669.36  541.36    57210.80  88888.00
2002-05-06 22:01:28.940 126     15669.49  541.12    57210.92  88888.00
2002-05-06 22:01:29.940 126     15669.10  540.37    57211.29  88888.00
2002-05-06 22:01:30.940 126     15669.62  540.50    57211.17  88888.00
2002-05-06 22:01:31.940 126     15669.75  541.24    57211.17  88888.00
2002-05-06 22:01:32.940 126     15670.14  540.50    57210.92  88888.00
2002-05-06 22:01:33.940 126     15669.62  540.99    57211.17  88888.00
2002-05-06 22:01:34.940 126     15670.14  541.12    57210.92  88888.00
2002-05-06 22:01:35.940 126     15669.49  541.98    57210.92  88888.00
2002-05-06 22:01:36.940 126     15669.88  540.99    57210.31  88888.00
2002-05-06 22:01:37.940 126     15670.14  540.75    57210.31  88888.00
2002-05-06 22:01:38.940 126     15669.49  540.75    57210.68  88888.00
2002-05-06 22:01:39.940 126     15669.88  540.62    57210.55  88888.00
2002-05-06 22:01:40.940 126     15670.27  541.74    57210.43  88888.00
2002-05-06 22:01:41.940 126     15669.62  541.12    57211.17  88888.00
2002-05-06 22:01:42.940 126     15669.10  541.98    57210.68  88888.00
2002-05-06 22:01:43.940 126     15669.62  541.12    57210.31  88888.00
2002-05-06 22:01:44.940 126     15670.40  541.74    57210.43  88888.00
2002-05-06 22:01:45.940 126     15670.14  541.49    57210.07  88888.00
2002-05-06 22:01:46.940 126     15669.88  542.23    57211.29  88888.00
2002-05-06 22:01:47.940 126     15669.36  541.12    57211.29  88888.00
2002-05-06 22:01:48.940 126     15669.23  540.75    57210.92  88888.00
2002-05-06 22:01:49.940 126     15670.27  541.36    57211.29  88888.00
2002-05-06 22:01:50.940 126     15669.23  542.11    57210.43  88888.00
2002-05-06 22:01:51.940 126     15669.36  541.36    57210.55  88888.00
2002-05-06 22:01:52.940 126     15668.84  541.98    57210.55  88888.00
2002-05-06 22:01:53.940 126     15669.23  540.87    57210.31  88888.00
2002-05-06 22:01:54.940 126     15669.49  541.36    57210.43  88888.00
2002-05-06 22:01:55.940 126     15669.36  541.49    57210.80  88888.00
2002-05-06 22:01:56.940 126     15669.10  541.86    57211.04  88888.00
2002-05-06 22:01:57.940 126     15669.36  541.61    57211.04  88888.00
2002-05-06 22:01:58.940 126     15668.45  542.11    57210.43  88888.00
2002-05-06 22:01:59.940 126     15669.88  542.23    57211.54  88888.00
2002-05-06 22:02:00.940 126     15669.23  541.74    57210.55  88888.00
2002-05-06 22:02:01.940 126     15669.10  541.24    57210.55  88888.00
2002-05-06 22:02:02.940 126     15670.01  541.12    57210.19  88888.00
2002-05-06 22:02:03.940 126     15669.49  541.74    57210.19  88888.00
2002-05-06 22:02:04.940 126     15669.88  542.36    57210.19  88888.00
2002-05-06 22:02:05.940 126     15669.62  541.74    57210.43  88888.00
2002-05-06 22:02:06.940 126     15668.97  541.49    57211.04  88888.00
2002-05-06 22:02:07.940 126     15670.27  541.86    57211.17  88888.00
2002-05-06 22:02:08.940 126     15669.49  541.61    57210.80  88888.00
2002-05-06 22:02:09.940 126     15668.71  541.74    57210.55  88888.00
2002-05-06 22:02:10.940 126     15668.84  542.11    57210.80  88888.00
2002-05-06 22:02:11.940 126     15668.32  542.36    57210.31  88888.00
2002-05-06 22:02:12.940 126     15668.06  541.98    57210.68  88888.00
2002-05-06 22:02:13.940 126     15668.84  541.61    57211.04  88888.00
2002-05-06 22:02:14.940 126     15668.58  542.36    57210.80  88888.00
2002-05-06 22:02:15.940 126     15668.32  541.61    57210.19  88888.00
2002-05-06 22:02:16.940 126     15668.06  541.98    57210.92  88888.00
2002-05-06 22:02:17.940 126     15668.97  542.23    57211.04  88888.00
2002-05-06 22:02:18.940 126     15668.71  541.49    57211.17  88888.00
2002-05-06 22:02:19.940 126     15668.71  541.98    57211.17  88888.00
2002-05-06 22:02:20.940 126     15668.84  541.86    57210.68  88888.00
2002-05-06 22:02:21.940 126     15669.62  542.73    57210.43  88888.00
2002-05-06 22:02:22.940 126     15668.58  541.98    57210.92  88888.00
2002-05-06 22:02:23.940 126     15668.32  542.36    57210.07  88888.00
2002-05-06 22:02:24.940 126     15668.32  541.86    57210.80  88888.00
2002-05-06 22:02:25.940 126     15668.71  542.23    57210.43  88888.00
2002-05-06 22:02:26.940 126     15668.71  541.61    57211.29  88888.00
2002-05-06 22:02:27.940 126     15668.45  542.23    57210.80  88888.00
2002-05-06 22:02:28.940 126     15668.71  542.23    57210.55  88888.00
2002-05-06 22:02:29.940 126     15668.84  541.24    57210.43  88888.00
2002-05-06 22:02:30.940 126     15667.28  541.74    57210.80  88888.00
2002-05-06 22:02:31.940 126     15668.19  541.86    57210.68  88888.00
2002-05-06 22:02:32.940 126     15667.80  541.49    57210.68  88888.00
2002-05-06 22:02:33.940 126     15668.19  541.61    57210.43  88888.00
2002-05-06 22:02:34.940 126     15667.67  542.23    57210.43  88888.00
2002-05-06 22:02:35.940 126     15667.80  541.61    57210.31  88888.00
2002-05-06 22:02:36.940 126     15666.89  541.98    57210.68  88888.00
2002-05-06 22:02:37.940 126     15667.54  541.86    57211.17  88888.00
2002-05-06 22:02:38.940 126     15667.80  542.36    57211.04  88888.00
2002-05-06 22:02:39.940 126     15667.15  541.98    57210.31  88888.00
2002-05-06 22:02:40.940 126     15667.41  541.98    57210.92  88888.00
2002-05-06 22:02:41.940 126     15667.41  542.48    57210.07  88888.00
2002-05-06 22:02:42.940 126     15666.89  541.86    57210.19  88888.00
2002-05-06 22:02:43.940 126     15667.54  541.98    57209.82  88888.00
2002-05-06 22:02:44.940 126     15667.41  541.86    57210.19  88888.00
2002-05-06 22:02:45.940 126     15667.28  542.36    57210.31  88888.00
2002-05-06 22:02:46.940 126     15667.80  542.60    57210.19  88888.00
2002-05-06 22:02:47.940 126     15666.63  541.98    57209.95  88888.00
2002-05-06 22:02:48.940 126     15666.63  542.73    57210.43  88888.00
2002-05-06 22:02:49.940 126     15666.24  542.11    57210.07  88888.00
2002-05-06 22:02:50.940 126     15667.15  541.61    57210.68  88888.00
2002-05-06 22:02:51.940 126     15667.80  542.11    57210.07  88888.00
2002-05-06 22:02:52.940 126     15667.80  541.74    57210.07  88888.00
2002-05-06 22:02:53.940 126     15666.50  541.74    57210.19  88888.00
2002-05-06 22:02:54.940 126     15667.02  541.74    57210.07  88888.00
2002-05-06 22:02:55.940 126     15666.50  541.49    57210.19  88888.00
2002-05-06 22:02:56.940 126     15666.63  541.61    57210.80  88888.00
2002-05-06 22:02:57.940 126     15666.50  541.74    57210.68  88888.00
2002-05-06 22:02:58.940 126     15666.50  540.75    57210.92  88888.00
2002-05-06 22:02:59.940 126     15667.02  541.61    57210.07  88888.00
2002-05-06 22:03:00.940 126     15666.37  541.49    57210.07  88888.00
2002-05-06 22:03:01.940 126     15666.89  541.36    57210.80  88888.00
2002-05-06 22:03:02.940 126     15666.37  540.50    57210.07  88888.00
2002-05-06 22:03:03.940 126     15666.89  541.61    57210.55  88888.00
2002-05-06 22:03:04.940 126     15666.50  541.36    57210.19  88888.00
2002-05-06 22:03:05.940 126     15666.89  541.12    57210.19  88888.00
2002-05-06 22:03:06.940 126     15667.41  541.12    57210.43  88888.00
2002-05-06 22:03:07.940 126     15667.41  541.49    57210.31  88888.00
2002-05-06 22:03:08.940 126     15666.76  541.61    57210.43  88888.00
2002-05-06 22:03:09.940 126     15666.89  540.62    57209.58  88888.00
2002-05-06 22:03:10.940 126     15667.28  541.86    57210.80  88888.00
2002-05-06 22:03:11.940 126     15667.67  541.61    57210.55  88888.00
2002-05-06 22:03:12.940 126     15666.89  540.75    57210.31  88888.00
2002-05-06 22:03:13.940 126     15667.02  541.49    57210.80  88888.00
2002-05-06 22:03:14.940 126     15666.89  541.61    57210.68  88888.00
2002-05-06 22:03:15.940 126     15667.28  541.24    57210.68  88888.00
2002-05-06 22:03:16.940 126     15667.41  540.75    57210.07  88888.00
2002-05-06 22:03:17.940 126     15667.15  541.12    57210.43  88888.00
2002-05-06 22:03:18.940 126     15666.50  541.12    57210.43  88888.00
2002-05-06 22:03:19.940 126     15667.15  541.24    57210.43  88888.00
2002-05-06 22:03:20.940 126     15667.15  541.36    57210.31  88888.00
2002-05-06 22:03:21.940 126     15667.67  541.12    57210.07  88888.00
2002-05-06 22:03:22.940 126     15666.76  540.99    57210.07  88888.00
2002-05-06 22:03:23.940 126     15665.85  541.61    57210.55  88888.00
2002-05-06 22:03:24.940 126     15666.50  541.36    57210.80  88888.00
2002-05-06 22:03:25.940 126     15666.37  540.99    57210.43  88888.00
2002-05-06 22:03:26.940 126     15666.63  540.37    57210.19  88888.00
2002-05-06 22:03:27.940 126     15666.24  540.87    57210.31  88888.00
2002-05-06 22:03:28.940 126     15666.76  540.87    57209.82  88888.00
2002-05-06 22:03:29.940 126     15666.63  540.99    57210.31  88888.00
2002-05-06 22:03:30.940 126     15666.63  541.24    57209.95  88888.00
2002-05-06 22:03:31.940 126     15667.15  540.62    57209.82  88888.00
2002-05-06 22:03:32.940 126     15667.28  540.87    57210.07  88888.00
2002-05-06 22:03:33.940 126     15667.41  540.75    57210.19  88888.00
2002-05-06 22:03:34.940 126     15667.15  540.75    57210.07  88888.00
2002-05-06 22:03:35.940 126     15666.89  540.37    57209.70  88888.00
2002-05-06 22:03:36.940 126     15667.93  541.36    57210.68  88888.00
2002-05-06 22:03:37.940 126     15667.28  541.12    57209.82  88888.00
2002-05-06 22:03:38.940 126     15667.02  540.99    57210.31  88888.00
2002-05-06 22:03:39.940 126     15667.15  540.00    57210.55  88888.00
2002-05-06 22:03:40.940 126     15667.93  541.49    57210.31  88888.00
2002-05-06 22:03:41.940 126     15667.02  540.37    57209.82  88888.00
2002-05-06 22:03:42.940 126     15667.28  540.99    57211.04  88888.00
2002-05-06 22:03:43.940 126     15667.28  540.62    57209.70  88888.00
2002-05-06 22:03:44.940 126     15667.02  540.75    57210.31  88888.00
2002-05-06 22:03:45.940 126     15667.54  540.13    57210.19  88888.00
2002-05-06 22:03:46.940 126     15667.80  540.75    57210.55  88888.00
2002-05-06 22:03:47.940 126     15667.28  540.37    57210.68  88888.00
2002-05-06 22:03:48.940 126     15667.54  540.50    57210.80  88888.00
2002-05-06 22:03:49.940 126     15667.28  540.99    57210.80  88888.00
2002-05-06 22:03:50.940 126     15667.67  540.99    57211.04  88888.00
2002-05-06 22:03:51.940 126     15668.32  540.87    57210.68  88888.00
2002-05-06 22:03:52.940 126     15667.41  540.13    57210.43  88888.00
2002-05-06 22:03:53.940 126     15667.80  541.12    57211.41  88888.00
2002-05-06 22:03:54.940 126     15668.32  540.13    57210.92  88888.00
2002-05-06 22:03:55.940 126     15667.93  540.87    57210.19  88888.00
2002-05-06 22:03:56.940 126     15668.71  540.37    57210.43  88888.00
2002-05-06 22:03:57.940 126     15669.10  540.87    57210.43  88888.00
2002-05-06 22:03:58.940 126     15668.58  540.75    57211.04  88888.00
2002-05-06 22:03:59.940 126     15669.23  540.87    57211.04  88888.00
2002-05-06 22:04:00.940 126     15669.36  540.87    57210.55  88888.00
2002-05-06 22:04:01.940 126     15669.23  540.50    57210.19  88888.00
2002-05-06 22:04:02.940 126     15668.45  540.87    57210.92  88888.00
2002-05-06 22:04:03.940 126     15668.71  540.99    57210.92  88888.00
2002-05-06 22:04:04.940 126     15668.71  540.37    57210.68  88888.00
2002-05-06 22:04:05.940 126     15669.10  540.13    57211.04  88888.00
2002-05-06 22:04:06.940 126     15668.58  539.88    57211.04  88888.00
2002-05-06 22:04:07.940 126     15668.71  540.50    57211.17  88888.00
2002-05-06 22:04:08.940 126     15668.71  540.50    57211.17  88888.00
2002-05-06 22:04:09.940 126     15668.71  540.25    57211.41  88888.00
2002-05-06 22:04:10.940 126     15668.71  540.00    57210.55  88888.00
2002-05-06 22:04:11.940 126     15669.10  539.75    57210.92  88888.00
2002-05-06 22:04:12.940 126     15668.58  540.50    57210.92  88888.00
2002-05-06 22:04:13.940 126     15667.80  540.50    57210.80  88888.00
2002-05-06 22:04:14.940 126     15668.84  540.25    57210.68  88888.00
2002-05-06 22:04:15.940 126     15669.36  539.88    57210.80  88888.00
2002-05-06 22:04:16.940 126     15668.45  540.37    57210.55  88888.00
2002-05-06 22:04:17.940 126     15668.58  540.50    57210.68  88888.00
2002-05-06 22:04:18.940 126     15668.97  540.37    57210.68  88888.00
2002-05-06 22:04:19.940 126     15668.45  540.00    57210.68  88888.00
2002-05-06 22:04:20.940 126     15668.19  540.37    57210.55  88888.00
2002-05-06 22:04:21.940 126     15668.84  540.00    57210.68  88888.00
2002-05-06 22:04:22.940 126     15669.10  540.25    57210.92  88888.00
2002-05-06 22:04:23.940 126     15668.97  540.13    57210.31  88888.00
2002-05-06 22:04:24.940 126     15668.32  540.50    57211.04  88888.00
2002-05-06 22:04:25.940 126     15669.10  540.62    57210.92  88888.00
2002-05-06 22:04:26.940 126     15668.97  540.87    57210.80  88888.00
2002-05-06 22:04:27.940 126     15668.71  540.00    57210.43  88888.00
2002-05-06 22:04:28.940 126     15667.54  540.25    57210.92  88888.00
2002-05-06 22:04:29.940 126     15669.10  540.75    57211.29  88888.00
2002-05-06 22:04:30.940 126     15668.71  540.62    57210.92  88888.00
2002-05-06 22:04:31.940 126     15668.58  540.87    57210.43  88888.00
2002-05-06 22:04:32.940 126     15668.97  540.37    57210.92  88888.00
2002-05-06 22:04:33.940 126     15668.84  541.24    57211.41  88888.00
2002-05-06 22:04:34.940 126     15669.36  540.13    57210.68  88888.00
2002-05-06 22:04:35.940 126     15668.97  540.87    57211.29  88888.00
2002-05-06 22:04:36.940 126     15668.97  540.13    57211.54  88888.00
2002-05-06 22:04:37.940 126     15668.45  540.87    57211.54  88888.00
2002-05-06 22:04:38.940 126     15668.71  540.37    57210.68  88888.00
2002-05-06 22:04:39.940 126     15668.71  540.25    57211.17  88888.00
2002-05-06 22:04:40.940 126     15668.84  540.75    57210.80  88888.00
2002-05-06 22:04:41.940 126     15668.97  540.62    57210.80  88888.00
2002-05-06 22:04:42.940 126     15668.19  540.62    57211.04  88888.00
2002-05-06 22:04:43.940 126     15668.45  539.88    57210.55  88888.00
2002-05-06 22:04:44.940 126     15668.71  539.51    57210.80  88888.00
2002-05-06 22:04:45.940 126     15668.06  539.88    57211.04  88888.00
2002-05-06 22:04:46.940 126     15668.84  539.75    57210.68  88888.00
2002-05-06 22:04:47.940 126     15668.32  539.51    57211.29  88888.00
2002-05-06 22:04:48.940 126     15668.45  539.88    57211.04  88888.00
2002-05-06 22:04:49.940 126     15668.06  539.63    57210.92  88888.00
2002-05-06 22:04:50.940 126     15669.10  540.37    57210.43  88888.00
2002-05-06 22:04:51.940 126     15668.84  539.75    57211.29  88888.00
2002-05-06 22:04:52.940 126     15667.93  540.00    57210.43  88888.00
2002-05-06 22:04:53.940 126     15668.71  539.75    57211.41  88888.00
2002-05-06 22:04:54.940 126     15668.06  539.63    57209.95  88888.00
2002-05-06 22:04:55.940 126     15668.19  540.13    57210.55  88888.00
2002-05-06 22:04:56.940 126     15668.19  540.25    57210.43  88888.00
2002-05-06 22:04:57.940 126     15667.15  540.00    57210.43  88888.00
2002-05-06 22:04:58.940 126     15668.32  539.88    57210.68  88888.00
2002-05-06 22:04:59.940 126     15667.93  540.00    57210.92  88888.00
2002-05-06 22:05:00.940 126     15667.67  540.25    57210.43  88888.00
2002-05-06 22:05:01.940 126     15668.45  540.99    57210.55  88888.00
2002-05-06 22:05:02.940 126     15668.45  539.75    57210.55  88888.00
2002-05-06 22:05:03.940 126     15667.80  540.13    57210.07  88888.00
2002-05-06 22:05:04.940 126     15667.67  540.50    57210.68  88888.00
2002-05-06 22:05:05.940 126     15667.93  540.37    57210.19  88888.00
2002-05-06 22:05:06.940 126     15667.67  540.25    57210.55  88888.00
2002-05-06 22:05:07.940 126     15667.54  540.37    57210.31  88888.00
2002-05-06 22:05:08.940 126     15667.41  540.62    57210.31  88888.00
2002-05-06 22:05:09.940 126     15667.67  540.13    57210.43  88888.00
2002-05-06 22:05:10.940 126     15668.06  540.50    57211.17  88888.00
2002-05-06 22:05:11.940 126     15667.93  540.37    57210.68  88888.00
2002-05-06 22:05:12.940 126     15668.71  541.36    57210.80  88888.00
2002-05-06 22:05:13.940 126     15668.58  540.50    57210.07  88888.00
2002-05-06 22:05:14.940 126     15668.32  541.12    57209.70  88888.00
2002-05-06 22:05:15.940 126     15668.45  540.00    57210.43  88888.00
2002-05-06 22:05:16.940 126     15668.32  540.13    57210.68  88888.00
2002-05-06 22:05:17.940 126     15668.32  540.62    57210.31  88888.00
2002-05-06 22:05:18.940 126     15668.71  539.88    57210.43  88888.00
2002-05-06 22:05:19.940 126     15669.10  540.50    57210.80  88888.00
2002-05-06 22:05:20.940 126     15668.97  540.62    57210.31  88888.00
2002-05-06 22:05:21.940 126     15668.58  540.25    57210.55  88888.00
2002-05-06 22:05:22.940 126     15668.45  540.13    57210.80  88888.00
2002-05-06 22:05:23.940 126     15668.71  540.13    57210.68  88888.00
2002-05-06 22:05:24.940 126     15668.84  540.62    57211.04  88888.00
2002-05-06 22:05:25.940 126     15668.58  539.75    57210.80  88888.00
2002-05-06 22:05:26.940 126     15668.97  540.00    57210.68  88888.00
2002-05-06 22:05:27.940 126     15667.80  540.62    57211.17  88888.00
2002-05-06 22:05:28.940 126     15668.32  539.75    57210.80  88888.00
2002-05-06 22:05:29.940 126     15668.84  539.51    57211.17  88888.00
2002-05-06 22:05:30.940 126     15668.19  539.75    57210.68  88888.00
2002-05-06 22:05:31.940 126     15668.32  540.50    57210.92  88888.00
2002-05-06 22:05:32.940 126     15668.19  540.25    57211.54  88888.00
2002-05-06 22:05:33.940 126     15668.06  539.63    57210.55  88888.00
2002-05-06 22:05:34.940 126     15668.97  540.13    57210.92  88888.00
2002-05-06 22:05:35.940 126     15668.32  539.88    57211.04  88888.00
2002-05-06 22:05:36.940 126     15668.71  539.63    57211.29  88888.00
2002-05-06 22:05:37.940 126     15668.97  540.25    57210.07  88888.00
2002-05-06 22:05:38.940 126     15668.58  540.13    57210.55  88888.00
2002-05-06 22:05:39.940 126     15668.84  539.75    57210.80  88888.00
2002-05-06 22:05:40.940 126     15668.84  540.13    57210.68  88888.00
2002-05-06 22:05:41.940 126     15668.45  540.62    57211.17  88888.00
2002-05-06 22:05:42.940 126     15668.45  540.37    57210.80  88888.00
2002-05-06 22:05:43.940 126     15668.71  540.62    57210.43  88888.00
2002-05-06 22:05:44.940 126     15669.49  540.87    57210.92  88888.00
2002-05-06 22:05:45.940 126     15669.36  540.13    57211.17  88888.00
2002-05-06 22:05:46.940 126     15669.23  540.87    57210.55  88888.00
2002-05-06 22:05:47.940 126     15669.36  540.25    57211.04  88888.00
2002-05-06 22:05:48.940 126     15669.10  540.75    57211.04  88888.00
2002-05-06 22:05:49.940 126     15670.27  540.99    57211.29  88888.00
2002-05-06 22:05:50.940 126     15669.23  540.62    57210.92  88888.00
2002-05-06 22:05:51.940 126     15669.62  540.50    57210.43  88888.00
2002-05-06 22:05:52.940 126     15668.97  540.62    57211.41  88888.00
2002-05-06 22:05:53.940 126     15669.10  540.37    57210.43  88888.00
2002-05-06 22:05:54.940 126     15668.45  540.37    57211.04  88888.00
2002-05-06 22:05:55.940 126     15668.58  540.99    57210.80  88888.00
2002-05-06 22:05:56.940 126     15669.10  540.50    57211.90  88888.00
2002-05-06 22:05:57.940 126     15669.23  540.75    57211.41  88888.00
2002-05-06 22:05:58.940 126     15669.23  540.75    57210.80  88888.00
2002-05-06 22:05:59.940 126     15669.49  540.50    57211.29  88888.00
2002-05-06 22:06:00.940 126     15668.84  540.25    57210.92  88888.00
2002-05-06 22:06:01.940 126     15669.23  540.50    57210.92  88888.00
2002-05-06 22:06:02.940 126     15669.23  540.87    57211.41  88888.00
2002-05-06 22:06:03.940 126     15668.58  540.13    57211.78  88888.00
2002-05-06 22:06:04.940 126     15669.49  540.87    57211.54  88888.00
2002-05-06 22:06:05.940 126     15669.36  540.75    57211.54  88888.00
2002-05-06 22:06:06.940 126     15668.97  540.75    57210.68  88888.00
2002-05-06 22:06:07.940 126     15670.14  540.87    57211.41  88888.00
2002-05-06 22:06:08.940 126     15669.36  541.36    57211.41  88888.00
2002-05-06 22:06:09.940 126     15669.36  540.50    57211.04  88888.00
2002-05-06 22:06:10.940 126     15669.36  540.50    57210.68  88888.00
2002-05-06 22:06:11.940 126     15669.75  540.75    57211.17  88888.00
2002-05-06 22:06:12.940 126     15669.23  540.99    57211.17  88888.00
2002-05-06 22:06:13.940 126     15668.97  541.61    57211.04  88888.00
2002-05-06 22:06:14.940 126     15669.23  540.50    57210.80  88888.00
2002-05-06 22:06:15.940 126     15668.97  540.37    57211.41  88888.00
2002-05-06 22:06:16.940 126     15668.84  540.99    57211.29  88888.00
2002-05-06 22:06:17.940 126     15669.62  541.36    57211.54  88888.00
2002-05-06 22:06:18.940 126     15669.88  540.87    57211.41  88888.00
2002-05-06 22:06:19.940 126     15669.88  540.62    57211.04  88888.00
2002-05-06 22:06:20.940 126     15668.97  540.25    57211.54  88888.00
2002-05-06 22:06:21.940 126     15669.36  540.25    57211.04  88888.00
2002-05-06 22:06:22.940 126     15669.88  540.37    57211.29  88888.00
2002-05-06 22:06:23.940 126     15670.01  540.37    57211.41  88888.00
2002-05-06 22:06:24.940 126     15669.10  540.00    57211.54  88888.00
2002-05-06 22:06:25.940 126     15670.01  540.99    57211.17  88888.00
2002-05-06 22:06:26.940 126     15668.84  540.75    57211.17  88888.00
2002-05-06 22:06:27.940 126     15669.49  540.87    57211.54  88888.00
2002-05-06 22:06:28.940 126     15668.84  541.12    57211.41  88888.00
2002-05-06 22:06:29.940 126     15669.75  541.12    57211.90  88888.00
2002-05-06 22:06:30.940 126     15669.36  540.37    57211.17  88888.00
2002-05-06 22:06:31.940 126     15669.36  540.62    57211.29  88888.00
2002-05-06 22:06:32.940 126     15669.10  541.36    57211.29  88888.00
2002-05-06 22:06:33.940 126     15669.36  540.75    57211.29  88888.00
2002-05-06 22:06:34.940 126     15669.75  540.37    57211.17  88888.00
2002-05-06 22:06:35.940 126     15668.84  540.87    57210.92  88888.00
2002-05-06 22:06:36.940 126     15669.62  540.99    57211.29  88888.00
2002-05-06 22:06:37.940 126     15669.23  541.24    57210.55  88888.00
2002-05-06 22:06:38.940 126     15668.58  540.75    57211.04  88888.00
2002-05-06 22:06:39.940 126     15669.75  540.50    57210.80  88888.00
2002-05-06 22:06:40.940 126     15670.01  540.87    57211.54  88888.00
2002-05-06 22:06:41.940 126     15669.75  541.24    57211.29  88888.00
2002-05-06 22:06:42.940 126     15669.75  540.37    57211.17  88888.00
2002-05-06 22:06:43.940 126     15669.36  540.75    57210.80  88888.00
2002-05-06 22:06:44.940 126     15669.23  540.62    57211.41  88888.00
2002-05-06 22:06:45.940 126     15669.49  540.75    57211.54  88888.00
2002-05-06 22:06:46.940 126     15669.23  540.99    57211.29  88888.00
2002-05-06 22:06:47.940 126     15669.62  540.37    57211.41  88888.00
2002-05-06 22:06:48.940 126     15669.23  541.12    57211.29  88888.00
2002-05-06 22:06:49.940 126     15668.84  541.24    57211.04  88888.00
2002-05-06 22:06:50.940 126     15669.49  540.62    57211.66  88888.00
2002-05-06 22:06:51.940 126     15669.23  540.50    57210.80  88888.00
2002-05-06 22:06:52.940 126     15669.75  540.75    57210.80  88888.00
2002-05-06 22:06:53.940 126     15669.49  540.37    57211.17  88888.00
2002-05-06 22:06:54.940 126     15668.97  540.62    57211.41  88888.00
2002-05-06 22:06:55.940 126     15668.97  539.88    57211.54  88888.00
2002-05-06 22:06:56.940 126     15669.10  540.25    57210.92  88888.00
2002-05-06 22:06:57.940 126     15668.84  540.75    57211.17  88888.00
2002-05-06 22:06:58.940 126     15669.10  540.50    57210.43  88888.00
2002-05-06 22:06:59.940 126     15669.62  540.87    57211.29  88888.00
2002-05-06 22:07:00.940 126     15668.58  540.37    57210.92  88888.00
2002-05-06 22:07:01.940 126     15669.23  540.62    57211.17  88888.00
2002-05-06 22:07:02.940 126     15668.97  540.37    57211.78  88888.00
2002-05-06 22:07:03.940 126     15669.88  540.75    57211.41  88888.00
2002-05-06 22:07:04.940 126     15669.10  540.62    57211.29  88888.00
2002-05-06 22:07:05.940 126     15668.97  540.87    57211.41  88888.00
2002-05-06 22:07:06.940 126     15669.62  541.24    57211.41  88888.00
2002-05-06 22:07:07.940 126     15669.36  540.50    57211.54  88888.00
2002-05-06 22:07:08.940 126     15669.23  540.75    57211.54  88888.00
2002-05-06 22:07:09.940 126     15669.10  540.50    57211.66  88888.00
2002-05-06 22:07:10.940 126     15669.10  539.63    57211.04  88888.00
2002-05-06 22:07:11.940 126     15668.71  540.75    57211.29  88888.00
2002-05-06 22:07:12.940 126     15668.97  540.37    57211.17  88888.00
2002-05-06 22:07:13.940 126     15669.10  540.25    57210.68  88888.00
2002-05-06 22:07:14.940 126     15669.10  540.37    57211.29  88888.00
2002-05-06 22:07:15.940 126     15669.10  540.37    57211.04  88888.00
2002-05-06 22:07:16.940 126     15668.19  540.00    57210.55  88888.00
2002-05-06 22:07:17.940 126     15668.97  540.50    57211.17  88888.00
2002-05-06 22:07:18.940 126     15669.10  540.62    57210.92  88888.00
2002-05-06 22:07:19.940 126     15669.23  540.37    57211.41  88888.00
2002-05-06 22:07:20.940 126     15669.10  540.25    57211.04  88888.00
2002-05-06 22:07:21.940 126     15669.36  540.25    57211.29  88888.00
2002-05-06 22:07:22.940 126     15669.10  540.37    57210.43  88888.00
2002-05-06 22:07:23.940 126     15669.49  539.88    57210.55  88888.00
2002-05-06 22:07:24.940 126     15669.23  540.00    57211.04  88888.00
2002-05-06 22:07:25.940 126     15668.58  540.37    57211.17  88888.00
2002-05-06 22:07:26.940 126     15668.84  540.75    57211.29  88888.00
2002-05-06 22:07:27.940 126     15669.23  540.62    57211.66  88888.00
2002-05-06 22:07:28.940 126     15669.10  540.62    57211.17  88888.00
2002-05-06 22:07:29.940 126     15668.84  540.13    57210.92  88888.00
2002-05-06 22:07:30.940 126     15669.23  540.50    57211.17  88888.00
2002-05-06 22:07:31.940 126     15669.10  540.25    57211.29  88888.00
2002-05-06 22:07:32.940 126     15668.84  540.62    57211.41  88888.00
2002-05-06 22:07:33.940 126     15669.36  539.75    57211.04  88888.00
2002-05-06 22:07:34.940 126     15669.36  540.50    57210.68  88888.00
2002-05-06 22:07:35.940 126     15669.23  540.37    57211.66  88888.00
2002-05-06 22:07:36.940 126     15669.23  540.25    57211.78  88888.00
2002-05-06 22:07:37.940 126     15669.49  540.75    57211.17  88888.00
2002-05-06 22:07:38.940 126     15668.97  540.13    57211.17  88888.00
2002-05-06 22:07:39.940 126     15669.49  540.75    57210.92  88888.00
2002-05-06 22:07:40.940 126     15669.49  540.62    57211.04  88888.00
2002-05-06 22:07:41.940 126     15668.97  539.88    57210.68  88888.00
2002-05-06 22:07:42.940 126     15669.49  539.88    57211.17  88888.00
2002-05-06 22:07:43.940 126     15669.62  540.00    57210.80  88888.00
2002-05-06 22:07:44.940 126     15668.97  540.37    57211.66  88888.00
2002-05-06 22:07:45.940 126     15669.88  539.75    57211.66  88888.00
2002-05-06 22:07:46.940 126     15668.97  540.25    57211.54  88888.00
2002-05-06 22:07:47.940 126     15669.62  539.88    57211.41  88888.00
2002-05-06 22:07:48.940 126     15669.23  540.37    57211.78  88888.00
2002-05-06 22:07:49.940 126     15668.84  540.13    57211.04  88888.00
2002-05-06 22:07:50.940 126     15668.84  540.50    57211.54  88888.00
2002-05-06 22:07:51.940 126     15668.45  540.37    57211.17  88888.00
2002-05-06 22:07:52.940 126     15669.23  540.37    57211.66  88888.00
2002-05-06 22:07:53.940 126     15668.19  540.37    57211.41  88888.00
2002-05-06 22:07:54.940 126     15669.23  540.62    57212.14  88888.00
2002-05-06 22:07:55.940 126     15669.23  540.13    57211.41  88888.00
2002-05-06 22:07:56.940 126     15668.71  540.00    57211.04  88888.00
2002-05-06 22:07:57.940 126     15669.49  539.51    57211.78  88888.00
2002-05-06 22:07:58.940 126     15669.23  539.88    57211.29  88888.00
2002-05-06 22:07:59.940 126     15669.23  540.75    57211.04  88888.00
2002-05-06 22:08:00.940 126     15669.36  540.13    57211.66  88888.00
2002-05-06 22:08:01.940 126     15669.75  540.25    57211.04  88888.00
2002-05-06 22:08:02.940 126     15670.40  540.50    57211.78  88888.00
2002-05-06 22:08:03.940 126     15669.49  540.37    57211.17  88888.00
2002-05-06 22:08:04.940 126     15670.01  541.61    57210.68  88888.00
2002-05-06 22:08:05.940 126     15670.27  540.75    57211.17  88888.00
2002-05-06 22:08:06.940 126     15669.88  540.87    57210.80  88888.00
2002-05-06 22:08:07.940 126     15668.97  541.24    57211.41  88888.00
2002-05-06 22:08:08.940 126     15669.75  540.87    57210.92  88888.00
2002-05-06 22:08:09.940 126     15669.62  541.24    57211.41  88888.00
2002-05-06 22:08:10.940 126     15670.27  540.75    57211.66  88888.00
2002-05-06 22:08:11.940 126     15670.14  540.13    57211.66  88888.00
2002-05-06 22:08:12.940 126     15670.01  540.13    57211.41  88888.00
2002-05-06 22:08:13.940 126     15670.27  540.99    57212.02  88888.00
2002-05-06 22:08:14.940 126     15669.62  540.37    57211.54  88888.00
2002-05-06 22:08:15.940 126     15669.88  540.37    57212.14  88888.00
2002-05-06 22:08:16.940 126     15670.79  540.62    57211.29  88888.00
2002-05-06 22:08:17.940 126     15670.53  540.62    57212.27  88888.00
2002-05-06 22:08:18.940 126     15670.40  540.37    57212.88  88888.00
2002-05-06 22:08:19.940 126     15670.14  540.00    57211.41  88888.00
2002-05-06 22:08:20.940 126     15670.14  540.50    57212.14  88888.00
2002-05-06 22:08:21.940 126     15669.88  540.37    57211.78  88888.00
2002-05-06 22:08:22.940 126     15669.88  540.37    57211.29  88888.00
2002-05-06 22:08:23.940 126     15670.79  540.87    57212.76  88888.00
2002-05-06 22:08:24.940 126     15670.40  540.13    57212.14  88888.00
2002-05-06 22:08:25.940 126     15670.40  540.37    57211.78  88888.00
2002-05-06 22:08:26.940 126     15670.14  540.62    57212.02  88888.00
2002-05-06 22:08:27.940 126     15670.79  540.13    57211.66  88888.00
2002-05-06 22:08:28.940 126     15670.27  540.25    57212.39  88888.00
2002-05-06 22:08:29.940 126     15670.79  539.51    57211.90  88888.00
2002-05-06 22:08:30.940 126     15670.66  540.00    57211.66  88888.00
2002-05-06 22:08:31.940 126     15670.40  540.37    57212.14  88888.00
2002-05-06 22:08:32.940 126     15670.40  541.24    57211.66  88888.00
2002-05-06 22:08:33.940 126     15670.79  540.75    57211.41  88888.00
2002-05-06 22:08:34.940 126     15670.66  540.13    57211.41  88888.00
2002-05-06 22:08:35.940 126     15671.05  540.75    57211.66  88888.00
2002-05-06 22:08:36.940 126     15671.05  540.13    57212.39  88888.00
2002-05-06 22:08:37.940 126     15670.79  540.13    57211.78  88888.00
2002-05-06 22:08:38.940 126     15671.83  541.36    57212.51  88888.00
2002-05-06 22:08:39.940 126     15671.57  540.37    57212.39  88888.00
2002-05-06 22:08:40.940 126     15671.18  540.13    57212.76  88888.00
2002-05-06 22:08:41.940 126     15671.18  540.87    57212.39  88888.00
2002-05-06 22:08:42.940 126     15671.05  540.62    57212.39  88888.00
2002-05-06 22:08:43.940 126     15671.31  540.13    57212.63  88888.00
2002-05-06 22:08:44.940 126     15670.92  540.99    57212.39  88888.00
2002-05-06 22:08:45.940 126     15671.70  540.00    57212.63  88888.00
2002-05-06 22:08:46.940 126     15671.57  540.75    57212.51  88888.00
2002-05-06 22:08:47.940 126     15671.18  540.37    57211.90  88888.00
2002-05-06 22:08:48.940 126     15671.44  540.62    57212.27  88888.00
2002-05-06 22:08:49.940 126     15670.53  540.13    57212.63  88888.00
2002-05-06 22:08:50.940 126     15671.18  539.88    57212.63  88888.00
2002-05-06 22:08:51.940 126     15671.31  540.13    57213.00  88888.00
2002-05-06 22:08:52.940 126     15671.18  540.00    57213.00  88888.00
2002-05-06 22:08:53.940 126     15671.18  539.26    57213.00  88888.00
2002-05-06 22:08:54.940 126     15670.40  540.62    57212.27  88888.00
2002-05-06 22:08:55.940 126     15670.92  539.88    57213.12  88888.00
2002-05-06 22:08:56.940 126     15671.05  540.00    57213.00  88888.00
2002-05-06 22:08:57.940 126     15671.05  539.88    57212.27  88888.00
2002-05-06 22:08:58.940 126     15671.05  540.00    57212.88  88888.00
2002-05-06 22:08:59.940 126     15671.31  540.25    57212.51  88888.00
2002-05-06 22:09:00.940 126     15670.53  540.62    57212.39  88888.00
2002-05-06 22:09:01.940 126     15670.92  540.37    57212.14  88888.00
2002-05-06 22:09:02.940 126     15670.92  540.25    57212.51  88888.00
2002-05-06 22:09:03.940 126     15671.44  540.00    57212.76  88888.00
2002-05-06 22:09:04.940 126     15670.40  540.75    57213.00  88888.00
2002-05-06 22:09:05.940 126     15671.18  540.13    57213.00  88888.00
2002-05-06 22:09:06.940 126     15670.53  539.75    57213.61  88888.00
2002-05-06 22:09:07.940 126     15670.53  540.13    57213.12  88888.00
2002-05-06 22:09:08.940 126     15670.53  540.13    57213.12  88888.00
2002-05-06 22:09:09.940 126     15670.01  540.37    57212.63  88888.00
2002-05-06 22:09:10.940 126     15670.40  540.37    57213.25  88888.00
2002-05-06 22:09:11.940 126     15669.88  539.88    57212.88  88888.00
2002-05-06 22:09:12.940 126     15670.53  539.38    57212.88  88888.00
2002-05-06 22:09:13.940 126     15670.14  540.13    57212.39  88888.00
2002-05-06 22:09:14.940 126     15670.14  539.88    57212.63  88888.00
2002-05-06 22:09:15.940 126     15670.40  540.13    57213.00  88888.00
2002-05-06 22:09:16.940 126     15670.53  539.51    57213.00  88888.00
2002-05-06 22:09:17.940 126     15671.05  539.88    57212.51  88888.00
2002-05-06 22:09:18.940 126     15670.14  540.62    57213.00  88888.00
2002-05-06 22:09:19.940 126     15670.14  539.75    57213.61  88888.00
2002-05-06 22:09:20.940 126     15669.88  539.26    57213.37  88888.00
2002-05-06 22:09:21.940 126     15669.49  539.14    57212.88  88888.00
2002-05-06 22:09:22.940 126     15670.14  539.38    57213.00  88888.00
2002-05-06 22:09:23.940 126     15669.88  539.38    57213.37  88888.00
2002-05-06 22:09:24.940 126     15669.62  539.26    57213.37  88888.00
2002-05-06 22:09:25.940 126     15670.40  539.88    57213.12  88888.00
2002-05-06 22:09:26.940 126     15670.27  539.01    57213.00  88888.00
2002-05-06 22:09:27.940 126     15670.01  539.26    57212.88  88888.00
2002-05-06 22:09:28.940 126     15670.14  539.38    57212.27  88888.00
2002-05-06 22:09:29.940 126     15670.01  539.26    57212.88  88888.00
2002-05-06 22:09:30.940 126     15670.14  539.01    57212.63  88888.00
2002-05-06 22:09:31.940 126     15670.01  539.26    57213.12  88888.00
2002-05-06 22:09:32.940 126     15669.62  540.25    57212.51  88888.00
2002-05-06 22:09:33.940 126     15669.75  539.26    57212.88  88888.00
2002-05-06 22:09:34.940 126     15669.62  539.51    57213.37  88888.00
2002-05-06 22:09:35.940 126     15669.10  539.75    57213.12  88888.00
2002-05-06 22:09:36.940 126     15669.49  539.63    57212.76  88888.00
2002-05-06 22:09:37.940 126     15669.10  540.25    57212.76  88888.00
2002-05-06 22:09:38.940 126     15669.36  539.51    57213.00  88888.00
2002-05-06 22:09:39.940 126     15669.62  539.26    57212.63  88888.00
2002-05-06 22:09:40.940 126     15669.23  539.51    57212.51  88888.00
2002-05-06 22:09:41.940 126     15669.88  539.63    57213.12  88888.00
2002-05-06 22:09:42.940 126     15669.23  539.26    57213.12  88888.00
2002-05-06 22:09:43.940 126     15669.10  540.00    57213.00  88888.00
2002-05-06 22:09:44.940 126     15668.84  540.00    57212.39  88888.00
2002-05-06 22:09:45.940 126     15669.23  539.75    57212.02  88888.00
2002-05-06 22:09:46.940 126     15669.75  540.00    57212.51  88888.00
2002-05-06 22:09:47.940 126     15670.01  540.13    57212.39  88888.00
2002-05-06 22:09:48.940 126     15669.75  539.75    57212.51  88888.00
2002-05-06 22:09:49.940 126     15669.62  539.51    57213.25  88888.00
2002-05-06 22:09:50.940 126     15669.49  539.88    57212.76  88888.00
2002-05-06 22:09:51.940 126     15669.36  539.51    57212.27  88888.00
2002-05-06 22:09:52.940 126     15669.75  539.63    57212.76  88888.00
2002-05-06 22:09:53.940 126     15668.97  539.51    57213.12  88888.00
2002-05-06 22:09:54.940 126     15669.36  539.63    57212.88  88888.00
2002-05-06 22:09:55.940 126     15668.97  539.88    57212.88  88888.00
2002-05-06 22:09:56.940 126     15669.49  539.63    57212.63  88888.00
2002-05-06 22:09:57.940 126     15670.01  538.89    57211.90  88888.00
2002-05-06 22:09:58.940 126     15669.49  539.75    57212.14  88888.00
2002-05-06 22:09:59.940 126     15670.01  539.01    57212.76  88888.00
2002-05-06 22:10:00.940 126     15669.88  539.88    57212.27  88888.00
2002-05-06 22:10:01.940 126     15669.75  540.00    57212.63  88888.00
2002-05-06 22:10:02.940 126     15669.36  539.75    57212.39  88888.00
2002-05-06 22:10:03.940 126     15669.49  538.89    57212.39  88888.00
2002-05-06 22:10:04.940 126     15669.62  539.88    57212.02  88888.00
2002-05-06 22:10:05.940 126     15669.36  539.51    57212.88  88888.00
2002-05-06 22:10:06.940 126     15669.10  539.75    57212.51  88888.00
2002-05-06 22:10:07.940 126     15669.49  539.75    57212.63  88888.00
2002-05-06 22:10:08.940 126     15669.49  540.13    57211.78  88888.00
2002-05-06 22:10:09.940 126     15669.23  539.51    57212.76  88888.00
2002-05-06 22:10:10.940 126     15669.49  540.37    57212.39  88888.00
2002-05-06 22:10:11.940 126     15670.01  539.75    57212.27  88888.00
2002-05-06 22:10:12.940 126     15669.88  540.50    57212.88  88888.00
2002-05-06 22:10:13.940 126     15669.23  539.75    57212.39  88888.00
2002-05-06 22:10:14.940 126     15669.36  539.75    57212.27  88888.00
2002-05-06 22:10:15.940 126     15669.88  540.13    57212.39  88888.00
2002-05-06 22:10:16.940 126     15669.23  540.13    57212.88  88888.00
2002-05-06 22:10:17.940 126     15669.49  540.50    57212.76  88888.00
2002-05-06 22:10:18.940 126     15669.88  540.13    57212.51  88888.00
2002-05-06 22:10:19.940 126     15669.36  540.25    57212.14  88888.00
2002-05-06 22:10:20.940 126     15669.75  540.25    57212.27  88888.00
2002-05-06 22:10:21.940 126     15669.10  540.25    57212.39  88888.00
2002-05-06 22:10:22.940 126     15669.49  540.00    57212.02  88888.00
2002-05-06 22:10:23.940 126     15669.49  540.25    57213.00  88888.00
2002-05-06 22:10:24.940 126     15669.88  540.00    57212.51  88888.00
2002-05-06 22:10:25.940 126     15670.14  540.37    57212.14  88888.00
2002-05-06 22:10:26.940 126     15670.01  540.25    57212.51  88888.00
2002-05-06 22:10:27.940 126     15670.01  540.75    57212.14  88888.00
2002-05-06 22:10:28.940 126     15669.62  540.87    57212.63  88888.00
2002-05-06 22:10:29.940 126     15670.01  539.63    57212.51  88888.00
2002-05-06 22:10:30.940 126     15670.14  540.87    57212.88  88888.00
2002-05-06 22:10:31.940 126     15669.36  539.75    57212.39  88888.00
2002-05-06 22:10:32.940 126     15670.01  539.63    57212.88  88888.00
2002-05-06 22:10:33.940 126     15670.27  539.75    57213.00  88888.00
2002-05-06 22:10:34.940 126     15669.75  540.62    57212.39  88888.00
2002-05-06 22:10:35.940 126     15669.62  540.25    57212.39  88888.00
2002-05-06 22:10:36.940 126     15670.40  540.13    57212.63  88888.00
2002-05-06 22:10:37.940 126     15670.01  540.13    57212.51  88888.00
2002-05-06 22:10:38.940 126     15670.01  540.37    57212.51  88888.00
2002-05-06 22:10:39.940 126     15670.01  540.25    57212.39  88888.00
2002-05-06 22:10:40.940 126     15669.23  540.62    57212.63  88888.00
2002-05-06 22:10:41.940 126     15669.36  539.75    57213.12  88888.00
2002-05-06 22:10:42.940 126     15669.36  539.88    57213.12  88888.00
2002-05-06 22:10:43.940 126     15669.49  540.50    57213.00  88888.00
2002-05-06 22:10:44.940 126     15669.62  540.00    57212.14  88888.00
2002-05-06 22:10:45.940 126     15669.88  540.25    57212.63  88888.00
2002-05-06 22:10:46.940 126     15669.23  540.50    57213.00  88888.00
2002-05-06 22:10:47.940 126     15669.75  540.75    57213.00  88888.00
2002-05-06 22:10:48.940 126     15670.01  540.13    57213.00  88888.00
2002-05-06 22:10:49.940 126     15669.10  540.62    57212.63  88888.00
2002-05-06 22:10:50.940 126     15669.10  539.75    57212.88  88888.00
2002-05-06 22:10:51.940 126     15669.88  540.25    57213.25  88888.00
2002-05-06 22:10:52.940 126     15669.49  539.88    57213.12  88888.00
2002-05-06 22:10:53.940 126     15670.01  540.25    57212.39  88888.00
2002-05-06 22:10:54.940 126     15669.36  540.37    57212.51  88888.00
2002-05-06 22:10:55.940 126     15669.49  540.37    57213.25  88888.00
2002-05-06 22:10:56.940 126     15669.36  540.37    57212.51  88888.00
2002-05-06 22:10:57.940 126     15668.97  540.00    57213.00  88888.00
2002-05-06 22:10:58.940 126     15668.45  540.37    57212.88  88888.00
2002-05-06 22:10:59.940 126     15668.32  540.37    57212.88  88888.00
2002-05-06 22:11:00.940 126     15669.23  540.62    57212.63  88888.00
2002-05-06 22:11:01.940 126     15669.10  540.50    57213.12  88888.00
2002-05-06 22:11:02.940 126     15668.84  540.62    57212.51  88888.00
2002-05-06 22:11:03.940 126     15668.71  540.75    57212.51  88888.00
2002-05-06 22:11:04.940 126     15669.36  540.37    57213.12  88888.00
2002-05-06 22:11:05.940 126     15669.10  540.62    57213.37  88888.00
2002-05-06 22:11:06.940 126     15668.32  540.37    57212.63  88888.00
2002-05-06 22:11:07.940 126     15669.10  540.99    57213.49  88888.00
2002-05-06 22:11:08.940 126     15668.32  540.13    57213.61  88888.00
2002-05-06 22:11:09.940 126     15668.58  540.25    57213.25  88888.00
2002-05-06 22:11:10.940 126     15668.97  540.00    57213.12  88888.00
2002-05-06 22:11:11.940 126     15668.58  539.75    57212.88  88888.00
2002-05-06 22:11:12.940 126     15668.97  540.37    57213.12  88888.00
2002-05-06 22:11:13.940 126     15668.71  540.25    57213.12  88888.00
2002-05-06 22:11:14.940 126     15668.45  540.00    57212.76  88888.00
2002-05-06 22:11:15.940 126     15669.36  540.00    57213.25  88888.00
2002-05-06 22:11:16.940 126     15669.10  540.13    57212.39  88888.00
2002-05-06 22:11:17.940 126     15668.84  539.75    57213.25  88888.00
2002-05-06 22:11:18.940 126     15667.93  540.37    57212.88  88888.00
2002-05-06 22:11:19.940 126     15668.19  539.88    57213.25  88888.00
2002-05-06 22:11:20.940 126     15668.45  540.13    57212.76  88888.00
2002-05-06 22:11:21.940 126     15668.45  540.62    57212.14  88888.00
2002-05-06 22:11:22.940 126     15668.97  539.75    57212.51  88888.00
2002-05-06 22:11:23.940 126     15668.97  540.00    57212.63  88888.00
2002-05-06 22:11:24.940 126     15668.19  539.63    57212.76  88888.00
2002-05-06 22:11:25.940 126     15668.71  540.00    57212.63  88888.00
2002-05-06 22:11:26.940 126     15668.58  539.38    57212.51  88888.00
2002-05-06 22:11:27.940 126     15668.71  540.25    57212.63  88888.00
2002-05-06 22:11:28.940 126     15668.71  539.88    57213.00  88888.00
2002-05-06 22:11:29.940 126     15669.10  540.00    57213.37  88888.00
2002-05-06 22:11:30.940 126     15668.97  540.00    57212.76  88888.00
2002-05-06 22:11:31.940 126     15668.97  539.75    57212.63  88888.00
2002-05-06 22:11:32.940 126     15668.71  539.38    57212.63  88888.00
2002-05-06 22:11:33.940 126     15669.36  540.13    57212.88  88888.00
2002-05-06 22:11:34.940 126     15668.58  539.75    57212.76  88888.00
2002-05-06 22:11:35.940 126     15668.45  540.00    57212.76  88888.00
2002-05-06 22:11:36.940 126     15667.41  540.13    57212.14  88888.00
2002-05-06 22:11:37.940 126     15669.23  539.88    57212.14  88888.00
2002-05-06 22:11:38.940 126     15668.97  540.00    57212.39  88888.00
2002-05-06 22:11:39.940 126     15669.23  539.75    57213.00  88888.00
2002-05-06 22:11:40.940 126     15669.10  539.88    57212.63  88888.00
2002-05-06 22:11:41.940 126     15668.58  539.88    57212.02  88888.00
2002-05-06 22:11:42.940 126     15668.45  539.88    57212.76  88888.00
2002-05-06 22:11:43.940 126     15668.71  539.63    57212.39  88888.00
2002-05-06 22:11:44.940 126     15667.80  539.14    57212.02  88888.00
2002-05-06 22:11:45.940 126     15667.54  539.38    57212.39  88888.00
2002-05-06 22:11:46.940 126     15668.32  539.88    57212.88  88888.00
2002-05-06 22:11:47.940 126     15668.32  538.14    57212.76  88888.00
2002-05-06 22:11:48.940 126     15667.67  539.51    57212.39  88888.00
2002-05-06 22:11:49.940 126     15667.54  539.51    57212.51  88888.00
2002-05-06 22:11:50.940 126     15667.80  539.88    57212.51  88888.00
2002-05-06 22:11:51.940 126     15667.93  539.63    57212.51  88888.00
2002-05-06 22:11:52.940 126     15667.67  539.75    57212.39  88888.00
2002-05-06 22:11:53.940 126     15667.67  539.26    57212.51  88888.00
2002-05-06 22:11:54.940 126     15667.54  539.38    57212.14  88888.00
2002-05-06 22:11:55.940 126     15667.80  539.14    57212.51  88888.00
2002-05-06 22:11:56.940 126     15667.67  539.63    57212.88  88888.00
2002-05-06 22:11:57.940 126     15667.41  539.63    57211.90  88888.00
2002-05-06 22:11:58.940 126     15666.76  539.51    57212.39  88888.00
2002-05-06 22:11:59.940 126     15667.54  539.26    57212.39  88888.00
2002-05-06 22:12:00.940 126     15666.89  539.63    57212.39  88888.00
2002-05-06 22:12:01.940 126     15666.89  539.14    57212.39  88888.00
2002-05-06 22:12:02.940 126     15667.02  540.00    57211.17  88888.00
2002-05-06 22:12:03.940 126     15666.76  539.63    57212.27  88888.00
2002-05-06 22:12:04.940 126     15667.80  539.26    57212.14  88888.00
2002-05-06 22:12:05.940 126     15667.54  539.38    57212.02  88888.00
2002-05-06 22:12:06.940 126     15667.54  539.26    57211.78  88888.00
2002-05-06 22:12:07.940 126     15667.41  539.26    57212.14  88888.00
2002-05-06 22:12:08.940 126     15667.15  539.14    57212.14  88888.00
2002-05-06 22:12:09.940 126     15667.15  538.64    57211.78  88888.00
2002-05-06 22:12:10.940 126     15667.41  538.89    57212.27  88888.00
2002-05-06 22:12:11.940 126     15667.41  538.89    57212.02  88888.00
2002-05-06 22:12:12.940 126     15667.41  539.14    57211.66  88888.00
2002-05-06 22:12:13.940 126     15667.28  538.64    57211.54  88888.00
2002-05-06 22:12:14.940 126     15667.28  539.14    57211.78  88888.00
2002-05-06 22:12:15.940 126     15667.54  538.89    57211.78  88888.00
2002-05-06 22:12:16.940 126     15666.76  538.89    57212.02  88888.00
2002-05-06 22:12:17.940 126     15667.41  539.14    57211.66  88888.00
2002-05-06 22:12:18.940 126     15667.02  539.51    57211.66  88888.00
2002-05-06 22:12:19.940 126     15667.28  539.01    57211.29  88888.00
2002-05-06 22:12:20.940 126     15666.63  539.14    57212.27  88888.00
2002-05-06 22:12:21.940 126     15667.41  539.51    57211.41  88888.00
2002-05-06 22:12:22.940 126     15667.28  539.63    57211.29  88888.00
2002-05-06 22:12:23.940 126     15666.76  539.63    57211.04  88888.00
2002-05-06 22:12:24.940 126     15667.54  539.75    57211.66  88888.00
2002-05-06 22:12:25.940 126     15667.41  539.26    57211.41  88888.00
2002-05-06 22:12:26.940 126     15667.28  540.00    57211.54  88888.00
2002-05-06 22:12:27.940 126     15667.54  539.75    57211.54  88888.00
2002-05-06 22:12:28.940 126     15667.28  539.51    57211.29  88888.00
2002-05-06 22:12:29.940 126     15667.02  539.75    57211.66  88888.00
2002-05-06 22:12:30.940 126     15667.54  539.88    57210.80  88888.00
2002-05-06 22:12:31.940 126     15667.41  540.13    57211.41  88888.00
2002-05-06 22:12:32.940 126     15667.28  539.26    57211.17  88888.00
2002-05-06 22:12:33.940 126     15667.54  539.26    57211.66  88888.00
2002-05-06 22:12:34.940 126     15667.28  539.75    57211.17  88888.00
2002-05-06 22:12:35.940 126     15667.28  538.76    57211.17  88888.00
2002-05-06 22:12:36.940 126     15668.19  539.38    57211.66  88888.00
2002-05-06 22:12:37.940 126     15667.54  539.01    57212.02  88888.00
2002-05-06 22:12:38.940 126     15668.19  539.26    57210.68  88888.00
2002-05-06 22:12:39.940 126     15667.93  539.14    57211.54  88888.00
2002-05-06 22:12:40.940 126     15667.93  539.14    57211.78  88888.00
2002-05-06 22:12:41.940 126     15668.19  539.38    57211.78  88888.00
2002-05-06 22:12:42.940 126     15667.93  539.51    57211.29  88888.00
2002-05-06 22:12:43.940 126     15668.58  539.75    57211.90  88888.00
2002-05-06 22:12:44.940 126     15668.19  539.63    57211.17  88888.00
2002-05-06 22:12:45.940 126     15668.19  539.63    57211.04  88888.00
2002-05-06 22:12:46.940 126     15668.84  539.14    57211.41  88888.00
2002-05-06 22:12:47.940 126     15669.10  539.26    57211.66  88888.00
2002-05-06 22:12:48.940 126     15668.71  539.75    57211.54  88888.00
2002-05-06 22:12:49.940 126     15669.49  539.51    57212.02  88888.00
2002-05-06 22:12:50.940 126     15669.62  539.75    57211.66  88888.00
2002-05-06 22:12:51.940 126     15669.62  538.76    57211.04  88888.00
2002-05-06 22:12:52.940 126     15669.62  539.75    57211.66  88888.00
2002-05-06 22:12:53.940 126     15669.10  539.38    57211.17  88888.00
2002-05-06 22:12:54.940 126     15669.75  539.88    57211.41  88888.00
2002-05-06 22:12:55.940 126     15670.27  539.63    57212.14  88888.00
2002-05-06 22:12:56.940 126     15670.66  539.75    57211.41  88888.00
2002-05-06 22:12:57.940 126     15670.01  539.14    57212.27  88888.00
2002-05-06 22:12:58.940 126     15670.53  539.01    57212.02  88888.00
2002-05-06 22:12:59.940 126     15670.79  539.38    57211.90  88888.00
2002-05-06 22:13:00.940 126     15671.70  539.38    57212.39  88888.00
2002-05-06 22:13:01.940 126     15670.53  539.51    57211.54  88888.00
2002-05-06 22:13:02.940 126     15670.66  538.64    57211.66  88888.00
2002-05-06 22:13:03.940 126     15670.92  539.88    57211.66  88888.00
2002-05-06 22:13:04.940 126     15671.83  539.75    57211.90  88888.00
2002-05-06 22:13:05.940 126     15671.57  539.75    57212.14  88888.00
2002-05-06 22:13:06.940 126     15670.79  539.88    57212.88  88888.00
2002-05-06 22:13:07.940 126     15671.57  539.63    57212.27  88888.00
2002-05-06 22:13:08.940 126     15671.57  540.00    57212.63  88888.00
2002-05-06 22:13:09.940 126     15671.83  539.63    57212.14  88888.00
2002-05-06 22:13:10.940 126     15671.83  540.25    57212.39  88888.00
2002-05-06 22:13:11.940 126     15671.57  539.63    57212.14  88888.00
2002-05-06 22:13:12.940 126     15672.74  540.25    57213.00  88888.00
2002-05-06 22:13:13.940 126     15672.22  540.37    57212.02  88888.00
2002-05-06 22:13:14.940 126     15672.35  539.75    57212.76  88888.00
2002-05-06 22:13:15.940 126     15672.09  540.13    57212.39  88888.00
2002-05-06 22:13:16.940 126     15672.22  540.75    57212.39  88888.00
2002-05-06 22:13:17.940 126     15672.74  539.51    57212.51  88888.00
2002-05-06 22:13:18.940 126     15673.13  540.25    57213.25  88888.00
2002-05-06 22:13:19.940 126     15673.00  540.37    57213.12  88888.00
2002-05-06 22:13:20.940 126     15673.13  540.00    57212.88  88888.00
2002-05-06 22:13:21.940 126     15674.04  539.75    57213.12  88888.00
2002-05-06 22:13:22.940 126     15673.78  540.37    57213.00  88888.00
2002-05-06 22:13:23.940 126     15674.04  539.75    57212.76  88888.00
2002-05-06 22:13:24.940 126     15674.17  539.26    57212.88  88888.00
2002-05-06 22:13:25.940 126     15674.17  539.38    57213.73  88888.00
2002-05-06 22:13:26.940 126     15674.04  539.38    57213.12  88888.00
2002-05-06 22:13:27.940 126     15675.47  539.51    57212.63  88888.00
2002-05-06 22:13:28.940 126     15673.91  539.88    57213.73  88888.00
2002-05-06 22:13:29.940 126     15674.56  540.13    57213.73  88888.00
2002-05-06 22:13:30.940 126     15675.34  540.13    57213.73  88888.00
2002-05-06 22:13:31.940 126     15675.08  539.26    57213.37  88888.00
2002-05-06 22:13:32.940 126     15675.34  539.26    57213.00  88888.00
2002-05-06 22:13:33.940 126     15675.60  539.63    57213.98  88888.00
2002-05-06 22:13:34.940 126     15675.86  539.51    57213.98  88888.00
2002-05-06 22:13:35.940 126     15675.08  540.00    57213.98  88888.00
2002-05-06 22:13:36.940 126     15675.86  539.63    57213.37  88888.00
2002-05-06 22:13:37.940 126     15675.47  539.51    57213.73  88888.00
2002-05-06 22:13:38.940 126     15676.38  539.01    57214.10  88888.00
2002-05-06 22:13:39.940 126     15676.25  539.63    57213.86  88888.00
2002-05-06 22:13:40.940 126     15676.64  539.88    57214.59  88888.00
2002-05-06 22:13:41.940 126     15675.86  540.13    57214.10  88888.00
2002-05-06 22:13:42.940 126     15676.38  539.14    57214.34  88888.00
2002-05-06 22:13:43.940 126     15676.38  539.88    57214.47  88888.00
2002-05-06 22:13:44.940 126     15676.90  540.00    57214.71  88888.00
2002-05-06 22:13:45.940 126     15676.64  539.63    57215.20  88888.00
2002-05-06 22:13:46.940 126     15675.73  539.26    57214.10  88888.00
2002-05-06 22:13:47.940 126     15676.51  540.37    57214.34  88888.00
2002-05-06 22:13:48.940 126     15676.90  540.25    57213.98  88888.00
2002-05-06 22:13:49.940 126     15677.29  540.13    57214.22  88888.00
2002-05-06 22:13:50.940 126     15676.38  540.00    57214.71  88888.00
2002-05-06 22:13:51.940 126     15676.90  540.13    57214.84  88888.00
2002-05-06 22:13:52.940 126     15676.25  540.13    57214.96  88888.00
2002-05-06 22:13:53.940 126     15676.51  540.00    57214.84  88888.00
2002-05-06 22:13:54.940 126     15676.38  540.37    57214.96  88888.00
2002-05-06 22:13:55.940 126     15677.42  539.38    57214.71  88888.00
2002-05-06 22:13:56.940 126     15676.64  539.63    57214.34  88888.00
2002-05-06 22:13:57.940 126     15677.29  539.26    57214.47  88888.00
2002-05-06 22:13:58.940 126     15677.68  539.01    57214.22  88888.00
2002-05-06 22:13:59.940 126     15677.29  539.63    57215.32  88888.00
2002-05-06 22:14:00.940 126     15678.33  539.38    57214.71  88888.00
2002-05-06 22:14:01.940 126     15677.81  539.01    57215.20  88888.00
2002-05-06 22:14:02.940 126     15677.55  539.26    57214.34  88888.00
2002-05-06 22:14:03.940 126     15678.33  539.14    57215.32  88888.00
2002-05-06 22:14:04.940 126     15677.81  538.76    57215.69  88888.00
2002-05-06 22:14:05.940 126     15678.07  538.64    57214.84  88888.00
2002-05-06 22:14:06.940 126     15677.81  538.89    57215.45  88888.00
2002-05-06 22:14:07.940 126     15677.03  539.38    57215.08  88888.00
2002-05-06 22:14:08.940 126     15678.33  538.76    57215.32  88888.00
2002-05-06 22:14:09.940 126     15678.20  538.89    57215.57  88888.00
2002-05-06 22:14:10.940 126     15678.20  538.76    57215.45  88888.00
2002-05-06 22:14:11.940 126     15678.20  539.38    57215.32  88888.00
2002-05-06 22:14:12.940 126     15677.29  538.89    57215.45  88888.00
2002-05-06 22:14:13.940 126     15677.55  539.88    57215.45  88888.00
2002-05-06 22:14:14.940 126     15677.42  538.76    57215.57  88888.00
2002-05-06 22:14:15.940 126     15677.68  539.01    57215.93  88888.00
2002-05-06 22:14:16.940 126     15677.94  538.89    57215.32  88888.00
2002-05-06 22:14:17.940 126     15678.33  538.89    57215.69  88888.00
2002-05-06 22:14:18.940 126     15678.46  539.01    57215.45  88888.00
2002-05-06 22:14:19.940 126     15678.33  538.64    57215.93  88888.00
2002-05-06 22:14:20.940 126     15678.98  539.38    57215.81  88888.00
2002-05-06 22:14:21.940 126     15678.98  538.76    57216.06  88888.00
2002-05-06 22:14:22.940 126     15678.85  538.52    57215.32  88888.00
2002-05-06 22:14:23.940 126     15678.85  538.27    57215.57  88888.00
2002-05-06 22:14:24.940 126     15678.59  538.52    57215.20  88888.00
2002-05-06 22:14:25.940 126     15679.24  538.52    57216.18  88888.00
2002-05-06 22:14:26.940 126     15678.85  537.90    57215.45  88888.00
2002-05-06 22:14:27.940 126     15679.37  538.39    57215.57  88888.00
2002-05-06 22:14:28.940 126     15679.63  538.27    57216.18  88888.00
2002-05-06 22:14:29.940 126     15678.98  538.14    57215.93  88888.00
2002-05-06 22:14:30.940 126     15680.28  538.02    57215.81  88888.00
2002-05-06 22:14:31.940 126     15679.63  537.90    57215.57  88888.00
2002-05-06 22:14:32.940 126     15678.98  537.28    57216.30  88888.00
2002-05-06 22:14:33.940 126     15679.89  537.40    57215.81  88888.00
2002-05-06 22:14:34.940 126     15679.24  537.03    57215.69  88888.00
2002-05-06 22:14:35.940 126     15680.15  537.28    57216.06  88888.00
2002-05-06 22:14:36.940 126     15680.15  538.02    57215.57  88888.00
2002-05-06 22:14:37.940 126     15679.89  536.91    57215.08  88888.00
2002-05-06 22:14:38.940 126     15679.50  537.53    57216.55  88888.00
2002-05-06 22:14:39.940 126     15679.76  536.78    57215.08  88888.00
2002-05-06 22:14:40.940 126     15679.50  537.40    57215.69  88888.00
2002-05-06 22:14:41.940 126     15679.76  537.53    57216.30  88888.00
2002-05-06 22:14:42.940 126     15680.54  537.15    57216.18  88888.00
2002-05-06 22:14:43.940 126     15680.80  537.53    57216.67  88888.00
2002-05-06 22:14:44.940 126     15680.28  537.77    57216.18  88888.00
2002-05-06 22:14:45.940 126     15680.41  536.66    57215.81  88888.00
2002-05-06 22:14:46.940 126     15680.41  536.66    57215.93  88888.00
2002-05-06 22:14:47.940 126     15681.06  536.91    57216.55  88888.00
2002-05-06 22:14:48.940 126     15680.93  536.78    57215.69  88888.00
2002-05-06 22:14:49.940 126     15681.19  537.15    57215.81  88888.00
2002-05-06 22:14:50.940 126     15680.80  537.40    57215.45  88888.00
2002-05-06 22:14:51.940 126     15681.58  537.28    57216.18  88888.00
2002-05-06 22:14:52.940 126     15680.67  536.66    57216.30  88888.00
2002-05-06 22:14:53.940 126     15681.45  536.78    57215.81  88888.00
2002-05-06 22:14:54.940 126     15681.32  536.91    57215.69  88888.00
2002-05-06 22:14:55.940 126     15681.58  536.66    57215.57  88888.00
2002-05-06 22:14:56.940 126     15680.80  536.91    57216.43  88888.00
2002-05-06 22:14:57.940 126     15681.45  537.28    57216.30  88888.00
2002-05-06 22:14:58.940 126     15681.71  536.66    57215.69  88888.00
2002-05-06 22:14:59.940 126     15681.45  536.66    57216.91  88888.00
2002-05-06 22:15:00.940 126     15681.45  536.29    57216.30  88888.00
2002-05-06 22:15:01.940 126     15681.97  536.91    57216.67  88888.00
2002-05-06 22:15:02.940 126     15681.58  536.41    57216.18  88888.00
2002-05-06 22:15:03.940 126     15681.58  535.92    57216.18  88888.00
2002-05-06 22:15:04.940 126     15683.26  537.15    57216.67  88888.00
2002-05-06 22:15:05.940 126     15682.23  536.53    57216.18  88888.00
2002-05-06 22:15:06.940 126     15682.49  536.66    57216.67  88888.00
2002-05-06 22:15:07.940 126     15682.49  535.92    57215.93  88888.00
2002-05-06 22:15:08.940 126     15682.75  535.42    57216.30  88888.00
2002-05-06 22:15:09.940 126     15682.88  536.41    57216.43  88888.00
2002-05-06 22:15:10.940 126     15683.13  535.30    57216.18  88888.00
2002-05-06 22:15:11.940 126     15682.49  535.92    57216.91  88888.00
2002-05-06 22:15:12.940 126     15682.75  535.05    57216.06  88888.00
2002-05-06 22:15:13.940 126     15682.49  535.92    57216.18  88888.00
2002-05-06 22:15:14.940 126     15683.00  535.92    57216.67  88888.00
2002-05-06 22:15:15.940 126     15682.49  536.04    57216.55  88888.00
2002-05-06 22:15:16.940 126     15682.88  534.92    57216.18  88888.00
2002-05-06 22:15:17.940 126     15682.75  535.17    57217.52  88888.00
2002-05-06 22:15:18.940 126     15682.23  535.79    57216.55  88888.00
2002-05-06 22:15:19.940 126     15683.26  535.54    57216.79  88888.00
2002-05-06 22:15:20.940 126     15683.26  535.17    57216.43  88888.00
2002-05-06 22:15:21.940 126     15683.26  536.04    57216.91  88888.00
2002-05-06 22:15:22.940 126     15683.13  535.54    57216.43  88888.00
2002-05-06 22:15:23.940 126     15683.00  535.30    57216.67  88888.00
2002-05-06 22:15:24.940 126     15683.00  535.67    57216.30  88888.00
2002-05-06 22:15:25.940 126     15683.13  535.54    57216.30  88888.00
2002-05-06 22:15:26.940 126     15682.75  535.05    57216.55  88888.00
2002-05-06 22:15:27.940 126     15683.53  535.05    57216.30  88888.00
2002-05-06 22:15:28.940 126     15683.00  535.17    57216.55  88888.00
2002-05-06 22:15:29.940 126     15683.26  535.54    57216.30  88888.00
2002-05-06 22:15:30.940 126     15682.36  535.17    57216.79  88888.00
2002-05-06 22:15:31.940 126     15683.26  534.92    57215.81  88888.00
2002-05-06 22:15:32.940 126     15684.17  535.42    57216.79  88888.00
2002-05-06 22:15:33.940 126     15683.66  535.05    57216.79  88888.00
2002-05-06 22:15:34.940 126     15682.62  534.92    57216.55  88888.00
2002-05-06 22:15:35.940 126     15682.75  535.42    57217.28  88888.00
2002-05-06 22:15:36.940 126     15683.26  535.30    57216.67  88888.00
2002-05-06 22:15:37.940 126     15683.26  535.67    57216.79  88888.00
2002-05-06 22:15:38.940 126     15683.00  536.29    57216.55  88888.00
2002-05-06 22:15:39.940 126     15683.79  535.30    57216.55  88888.00
2002-05-06 22:15:40.940 126     15683.39  535.67    57215.93  88888.00
2002-05-06 22:15:41.940 126     15683.79  535.17    57216.30  88888.00
2002-05-06 22:15:42.940 126     15683.92  535.79    57217.04  88888.00
2002-05-06 22:15:43.940 126     15683.66  536.04    57216.18  88888.00
2002-05-06 22:15:44.940 126     15683.79  535.17    57216.55  88888.00
2002-05-06 22:15:45.940 126     15684.30  535.05    57216.67  88888.00
2002-05-06 22:15:46.940 126     15683.92  535.30    57215.93  88888.00
2002-05-06 22:15:47.940 126     15684.82  534.43    57216.79  88888.00
2002-05-06 22:15:48.940 126     15685.21  535.67    57217.89  88888.00
2002-05-06 22:15:49.940 126     15685.60  535.05    57217.28  88888.00
2002-05-06 22:15:50.940 126     15683.92  535.17    57217.16  88888.00
2002-05-06 22:15:51.940 126     15684.43  535.42    57217.04  88888.00
2002-05-06 22:15:52.940 126     15685.08  535.54    57217.04  88888.00
2002-05-06 22:15:53.940 126     15684.56  535.54    57217.04  88888.00
2002-05-06 22:15:54.940 126     15684.69  534.31    57216.55  88888.00
2002-05-06 22:15:55.940 126     15684.82  534.68    57217.28  88888.00
2002-05-06 22:15:56.940 126     15684.30  534.80    57216.67  88888.00
2002-05-06 22:15:57.940 126     15685.34  535.17    57217.40  88888.00
2002-05-06 22:15:58.940 126     15685.21  535.30    57217.89  88888.00
2002-05-06 22:15:59.940 126     15684.82  534.92    57217.52  88888.00
2002-05-06 22:16:00.940 126     15684.82  536.04    57217.16  88888.00
2002-05-06 22:16:01.940 126     15684.95  535.42    57217.16  88888.00
2002-05-06 22:16:02.940 126     15684.43  535.17    57217.04  88888.00
2002-05-06 22:16:03.940 126     15684.43  535.67    57217.04  88888.00
2002-05-06 22:16:04.940 126     15685.34  535.79    57217.65  88888.00
2002-05-06 22:16:05.940 126     15684.95  535.17    57217.40  88888.00
2002-05-06 22:16:06.940 126     15684.43  536.04    57217.40  88888.00
2002-05-06 22:16:07.940 126     15684.17  535.17    57217.65  88888.00
2002-05-06 22:16:08.940 126     15684.82  535.05    57217.52  88888.00
2002-05-06 22:16:09.940 126     15685.21  535.67    57217.40  88888.00
2002-05-06 22:16:10.940 126     15684.30  535.30    57217.65  88888.00
2002-05-06 22:16:11.940 126     15685.60  535.17    57216.79  88888.00
2002-05-06 22:16:12.940 126     15685.60  535.05    57217.65  88888.00
2002-05-06 22:16:13.940 126     15684.43  535.79    57217.52  88888.00
2002-05-06 22:16:14.940 126     15685.21  536.29    57217.28  88888.00
2002-05-06 22:16:15.940 126     15684.69  536.29    57217.65  88888.00
2002-05-06 22:16:16.940 126     15685.21  536.66    57216.91  88888.00
2002-05-06 22:16:17.940 126     15685.08  536.29    57216.91  88888.00
2002-05-06 22:16:18.940 126     15684.82  536.04    57217.52  88888.00
2002-05-06 22:16:19.940 126     15685.34  536.16    57217.04  88888.00
2002-05-06 22:16:20.940 126     15684.82  536.04    57217.65  88888.00
2002-05-06 22:16:21.940 126     15685.21  535.92    57217.77  88888.00
2002-05-06 22:16:22.940 126     15685.21  536.78    57217.89  88888.00
2002-05-06 22:16:23.940 126     15685.34  536.04    57217.28  88888.00
2002-05-06 22:16:24.940 126     15685.47  536.66    57217.52  88888.00
2002-05-06 22:16:25.940 126     15685.21  536.66    57216.67  88888.00
2002-05-06 22:16:26.940 126     15684.82  536.04    57216.91  88888.00
2002-05-06 22:16:27.940 126     15684.43  536.29    57217.77  88888.00
2002-05-06 22:16:28.940 126     15684.95  536.78    57217.65  88888.00
2002-05-06 22:16:29.940 126     15685.21  535.67    57217.52  88888.00
2002-05-06 22:16:30.940 126     15684.95  536.16    57217.52  88888.00
2002-05-06 22:16:31.940 126     15684.04  536.91    57218.01  88888.00
2002-05-06 22:16:32.940 126     15684.56  535.42    57217.40  88888.00
2002-05-06 22:16:33.940 126     15684.56  535.79    57218.01  88888.00
2002-05-06 22:16:34.940 126     15683.79  535.79    57217.52  88888.00
2002-05-06 22:16:35.940 126     15683.79  535.54    57217.40  88888.00
2002-05-06 22:16:36.940 126     15683.66  535.05    57217.65  88888.00
2002-05-06 22:16:37.940 126     15683.79  535.67    57217.04  88888.00
2002-05-06 22:16:38.940 126     15684.04  535.67    57217.28  88888.00
2002-05-06 22:16:39.940 126     15683.53  536.04    57217.65  88888.00
2002-05-06 22:16:40.940 126     15683.26  535.42    57216.91  88888.00
2002-05-06 22:16:41.940 126     15683.53  535.92    57217.89  88888.00
2002-05-06 22:16:42.940 126     15683.66  535.67    57216.91  88888.00
2002-05-06 22:16:43.940 126     15683.79  535.92    57217.40  88888.00
2002-05-06 22:16:44.940 126     15682.49  536.04    57217.65  88888.00
2002-05-06 22:16:45.940 126     15683.53  535.54    57217.40  88888.00
2002-05-06 22:16:46.940 126     15683.79  535.67    57217.40  88888.00
2002-05-06 22:16:47.940 126     15683.92  536.04    57217.16  88888.00
2002-05-06 22:16:48.940 126     15683.53  535.42    57217.16  88888.00
2002-05-06 22:16:49.940 126     15684.04  535.92    57217.04  88888.00
2002-05-06 22:16:50.940 126     15684.17  535.79    57217.65  88888.00
2002-05-06 22:16:51.940 126     15683.13  535.67    57217.52  88888.00
2002-05-06 22:16:52.940 126     15683.79  536.04    57217.28  88888.00
2002-05-06 22:16:53.940 126     15683.53  535.79    57217.16  88888.00
2002-05-06 22:16:54.940 126     15683.00  535.67    57217.28  88888.00
2002-05-06 22:16:55.940 126     15683.79  535.05    57217.52  88888.00
2002-05-06 22:16:56.940 126     15683.92  535.67    57217.89  88888.00
2002-05-06 22:16:57.940 126     15683.53  535.92    57216.91  88888.00
2002-05-06 22:16:58.940 126     15683.92  536.16    57217.40  88888.00
2002-05-06 22:16:59.940 126     15684.30  536.16    57217.77  88888.00
2002-05-06 22:17:00.940 126     15683.26  535.05    57217.65  88888.00
2002-05-06 22:17:01.940 126     15683.39  535.17    57218.01  88888.00
2002-05-06 22:17:02.940 126     15683.79  535.54    57217.77  88888.00
2002-05-06 22:17:03.940 126     15684.30  535.67    57217.89  88888.00
2002-05-06 22:17:04.940 126     15684.04  535.42    57217.89  88888.00
2002-05-06 22:17:05.940 126     15684.04  536.04    57218.26  88888.00
2002-05-06 22:17:06.940 126     15684.04  535.79    57218.01  88888.00
2002-05-06 22:17:07.940 126     15684.17  534.43    57218.14  88888.00
2002-05-06 22:17:08.940 126     15684.04  535.17    57217.16  88888.00
2002-05-06 22:17:09.940 126     15683.66  534.55    57217.77  88888.00
2002-05-06 22:17:10.940 126     15684.04  534.92    57217.89  88888.00
2002-05-06 22:17:11.940 126     15684.04  534.31    57218.26  88888.00
2002-05-06 22:17:12.940 126     15683.66  534.06    57218.26  88888.00
2002-05-06 22:17:13.940 126     15683.26  534.18    57218.01  88888.00
2002-05-06 22:17:14.940 126     15683.13  534.80    57218.14  88888.00
2002-05-06 22:17:15.940 126     15683.53  535.05    57218.62  88888.00
2002-05-06 22:17:16.940 126     15683.53  534.80    57218.50  88888.00
2002-05-06 22:17:17.940 126     15682.62  534.31    57218.75  88888.00
2002-05-06 22:17:18.940 126     15682.62  534.43    57218.62  88888.00
2002-05-06 22:17:19.940 126     15682.10  534.06    57218.75  88888.00
2002-05-06 22:17:20.940 126     15682.49  534.68    57218.01  88888.00
2002-05-06 22:17:21.940 126     15682.75  535.05    57218.38  88888.00
2002-05-06 22:17:22.940 126     15682.49  534.43    57218.01  88888.00
2002-05-06 22:17:23.940 126     15682.75  534.68    57218.87  88888.00
2002-05-06 22:17:24.940 126     15682.75  534.92    57218.26  88888.00
2002-05-06 22:17:25.940 126     15681.97  535.05    57218.01  88888.00
2002-05-06 22:17:26.940 126     15682.10  535.05    57218.75  88888.00
2002-05-06 22:17:27.940 126     15681.97  535.17    57218.01  88888.00
2002-05-06 22:17:28.940 126     15682.36  534.92    57217.89  88888.00
2002-05-06 22:17:29.940 126     15682.49  534.68    57218.75  88888.00
2002-05-06 22:17:30.940 126     15682.10  534.80    57218.26  88888.00
2002-05-06 22:17:31.940 126     15682.10  535.17    57217.65  88888.00
2002-05-06 22:17:32.940 126     15682.36  535.05    57218.01  88888.00
2002-05-06 22:17:33.940 126     15682.23  534.43    57218.14  88888.00
2002-05-06 22:17:34.940 126     15681.32  535.05    57218.26  88888.00
2002-05-06 22:17:35.940 126     15681.71  535.92    57218.14  88888.00
2002-05-06 22:17:36.940 126     15681.97  536.41    57218.14  88888.00
2002-05-06 22:17:37.940 126     15681.32  535.42    57217.65  88888.00
2002-05-06 22:17:38.940 126     15681.32  535.79    57218.01  88888.00
2002-05-06 22:17:39.940 126     15681.45  535.42    57218.62  88888.00
2002-05-06 22:17:40.940 126     15680.93  535.17    57218.38  88888.00
2002-05-06 22:17:41.940 126     15681.32  535.30    57218.62  88888.00
2002-05-06 22:17:42.940 126     15681.45  535.05    57218.26  88888.00
2002-05-06 22:17:43.940 126     15679.89  534.68    57218.26  88888.00
2002-05-06 22:17:44.940 126     15681.58  534.43    57218.62  88888.00
2002-05-06 22:17:45.940 126     15681.45  535.67    57218.38  88888.00
2002-05-06 22:17:46.940 126     15681.32  534.68    57218.38  88888.00
2002-05-06 22:17:47.940 126     15680.80  534.43    57217.40  88888.00
2002-05-06 22:17:48.940 126     15680.80  535.54    57218.14  88888.00
2002-05-06 22:17:49.940 126     15680.93  535.05    57218.26  88888.00
2002-05-06 22:17:50.940 126     15680.93  534.31    57218.01  88888.00
2002-05-06 22:17:51.940 126     15680.15  534.31    57218.14  88888.00
2002-05-06 22:17:52.940 126     15680.67  535.42    57218.14  88888.00
2002-05-06 22:17:53.940 126     15680.28  534.68    57217.77  88888.00
2002-05-06 22:17:54.940 126     15679.76  534.06    57218.14  88888.00
2002-05-06 22:17:55.940 126     15679.89  534.43    57218.87  88888.00
2002-05-06 22:17:56.940 126     15680.67  534.43    57218.14  88888.00
2002-05-06 22:17:57.940 126     15679.37  534.55    57217.65  88888.00
2002-05-06 22:17:58.940 126     15679.37  534.80    57218.87  88888.00
2002-05-06 22:17:59.940 126     15679.89  534.55    57218.26  88888.00
2002-05-06 22:18:00.940 126     15679.89  535.05    57217.52  88888.00
2002-05-06 22:18:01.940 126     15679.63  534.68    57217.28  88888.00
2002-05-06 22:18:02.940 126     15679.11  534.68    57218.50  88888.00
2002-05-06 22:18:03.940 126     15679.11  535.17    57217.89  88888.00
2002-05-06 22:18:04.940 126     15679.63  535.17    57218.26  88888.00
2002-05-06 22:18:05.940 126     15679.11  535.67    57217.89  88888.00
2002-05-06 22:18:06.940 126     15678.85  535.67    57217.16  88888.00
2002-05-06 22:18:07.940 126     15678.85  534.92    57217.65  88888.00
2002-05-06 22:18:08.940 126     15679.11  535.79    57217.89  88888.00
2002-05-06 22:18:09.940 126     15679.50  536.04    57217.16  88888.00
2002-05-06 22:18:10.940 126     15679.11  535.92    57217.04  88888.00
2002-05-06 22:18:11.940 126     15679.37  536.04    57217.16  88888.00
2002-05-06 22:18:12.940 126     15680.15  536.53    57217.28  88888.00
2002-05-06 22:18:13.940 126     15680.15  536.53    57217.65  88888.00
2002-05-06 22:18:14.940 126     15679.89  536.29    57217.65  88888.00
2002-05-06 22:18:15.940 126     15679.89  536.78    57217.28  88888.00
2002-05-06 22:18:16.940 126     15680.02  536.66    57217.40  88888.00
2002-05-06 22:18:17.940 126     15679.63  536.53    57216.30  88888.00
2002-05-06 22:18:18.940 126     15680.15  536.53    57217.04  88888.00
2002-05-06 22:18:19.940 126     15680.67  536.91    57217.40  88888.00
2002-05-06 22:18:20.940 126     15680.67  536.41    57217.89  88888.00
2002-05-06 22:18:21.940 126     15680.67  536.16    57217.52  88888.00
2002-05-06 22:18:22.940 126     15680.15  536.16    57217.16  88888.00
2002-05-06 22:18:23.940 126     15680.28  536.66    57217.04  88888.00
2002-05-06 22:18:24.940 126     15680.80  536.41    57216.91  88888.00
2002-05-06 22:18:25.940 126     15680.28  536.16    57217.52  88888.00
2002-05-06 22:18:26.940 126     15680.02  536.29    57216.67  88888.00
2002-05-06 22:18:27.940 126     15680.02  536.91    57217.16  88888.00
2002-05-06 22:18:28.940 126     15679.89  536.91    57217.28  88888.00
2002-05-06 22:18:29.940 126     15679.24  536.16    57217.04  88888.00
2002-05-06 22:18:30.940 126     15679.63  535.92    57217.28  88888.00
2002-05-06 22:18:31.940 126     15679.50  536.16    57217.89  88888.00
2002-05-06 22:18:32.940 126     15679.63  536.04    57217.77  88888.00
2002-05-06 22:18:33.940 126     15679.76  536.04    57217.28  88888.00
2002-05-06 22:18:34.940 126     15678.98  536.04    57217.28  88888.00
2002-05-06 22:18:35.940 126     15679.11  536.16    57217.04  88888.00
2002-05-06 22:18:36.940 126     15678.33  536.04    57217.28  88888.00
2002-05-06 22:18:37.940 126     15678.98  535.67    57216.30  88888.00
2002-05-06 22:18:38.940 126     15678.72  536.16    57216.91  88888.00
2002-05-06 22:18:39.940 126     15678.85  536.16    57217.40  88888.00
2002-05-06 22:18:40.940 126     15679.76  536.41    57217.04  88888.00
2002-05-06 22:18:41.940 126     15679.24  536.78    57216.43  88888.00
2002-05-06 22:18:42.940 126     15679.11  536.91    57216.55  88888.00
2002-05-06 22:18:43.940 126     15679.37  537.65    57216.43  88888.00
2002-05-06 22:18:44.940 126     15679.24  536.78    57216.43  88888.00
2002-05-06 22:18:45.940 126     15679.37  537.15    57216.55  88888.00
2002-05-06 22:18:46.940 126     15679.76  537.40    57216.79  88888.00
2002-05-06 22:18:47.940 126     15679.89  536.91    57216.43  88888.00
2002-05-06 22:18:48.940 126     15679.89  536.91    57216.79  88888.00
2002-05-06 22:18:49.940 126     15680.41  537.40    57216.79  88888.00
2002-05-06 22:18:50.940 126     15681.06  537.40    57216.67  88888.00
2002-05-06 22:18:51.940 126     15680.80  538.02    57216.67  88888.00
2002-05-06 22:18:52.940 126     15680.80  537.28    57216.18  88888.00
2002-05-06 22:18:53.940 126     15680.80  538.14    57216.67  88888.00
2002-05-06 22:18:54.940 126     15681.06  537.90    57216.67  88888.00
2002-05-06 22:18:55.940 126     15680.67  537.15    57216.55  88888.00
2002-05-06 22:18:56.940 126     15681.19  537.40    57216.18  88888.00
2002-05-06 22:18:57.940 126     15681.84  537.53    57216.79  88888.00
2002-05-06 22:18:58.940 126     15682.23  537.90    57217.28  88888.00
2002-05-06 22:18:59.940 126     15681.19  537.03    57216.55  88888.00
2002-05-06 22:19:00.940 126     15681.19  537.40    57216.30  88888.00
2002-05-06 22:19:01.940 126     15681.19  537.28    57217.04  88888.00
2002-05-06 22:19:02.940 126     15681.45  537.28    57216.67  88888.00
2002-05-06 22:19:03.940 126     15681.58  537.28    57216.55  88888.00
2002-05-06 22:19:04.940 126     15681.71  537.03    57217.28  88888.00
2002-05-06 22:19:05.940 126     15681.45  536.53    57217.04  88888.00
2002-05-06 22:19:06.940 126     15681.06  536.53    57217.16  88888.00
2002-05-06 22:19:07.940 126     15681.58  536.91    57217.28  88888.00
2002-05-06 22:19:08.940 126     15680.93  537.28    57217.16  88888.00
2002-05-06 22:19:09.940 126     15681.32  537.03    57217.04  88888.00
2002-05-06 22:19:10.940 126     15680.80  536.91    57216.67  88888.00
2002-05-06 22:19:11.940 126     15680.93  537.15    57217.28  88888.00
2002-05-06 22:19:12.940 126     15680.93  537.15    57217.52  88888.00
2002-05-06 22:19:13.940 126     15680.93  536.66    57217.28  88888.00
2002-05-06 22:19:14.940 126     15681.71  536.91    57216.67  88888.00
2002-05-06 22:19:15.940 126     15680.15  537.15    57216.67  88888.00
2002-05-06 22:19:16.940 126     15680.67  536.53    57217.52  88888.00
2002-05-06 22:19:17.940 126     15680.93  537.03    57217.04  88888.00
2002-05-06 22:19:18.940 126     15680.15  536.29    57216.91  88888.00
2002-05-06 22:19:19.940 126     15680.02  537.28    57216.55  88888.00
2002-05-06 22:19:20.940 126     15680.80  538.14    57216.55  88888.00
2002-05-06 22:19:21.940 126     15680.80  537.77    57216.91  88888.00
2002-05-06 22:19:22.940 126     15680.54  537.53    57217.04  88888.00
2002-05-06 22:19:23.940 126     15680.41  536.91    57217.04  88888.00
2002-05-06 22:19:24.940 126     15680.93  537.15    57216.79  88888.00
2002-05-06 22:19:25.940 126     15680.41  537.03    57216.79  88888.00
2002-05-06 22:19:26.940 126     15680.41  537.53    57217.16  88888.00
2002-05-06 22:19:27.940 126     15680.93  537.77    57217.28  88888.00
2002-05-06 22:19:28.940 126     15681.19  537.40    57216.06  88888.00
2002-05-06 22:19:29.940 126     15680.93  537.77    57215.93  88888.00
2002-05-06 22:19:30.940 126     15681.06  538.27    57216.91  88888.00
2002-05-06 22:19:31.940 126     15681.19  537.53    57216.67  88888.00
2002-05-06 22:19:32.940 126     15681.71  537.40    57216.43  88888.00
2002-05-06 22:19:33.940 126     15681.45  536.53    57216.55  88888.00
2002-05-06 22:19:34.940 126     15681.19  537.28    57216.67  88888.00
2002-05-06 22:19:35.940 126     15680.41  537.40    57217.65  88888.00
2002-05-06 22:19:36.940 126     15681.19  536.91    57217.28  88888.00
2002-05-06 22:19:37.940 126     15680.67  537.53    57216.91  88888.00
2002-05-06 22:19:38.940 126     15680.67  536.91    57217.28  88888.00
2002-05-06 22:19:39.940 126     15680.80  536.66    57217.04  88888.00
2002-05-06 22:19:40.940 126     15680.80  537.03    57217.28  88888.00
2002-05-06 22:19:41.940 126     15680.80  536.53    57216.79  88888.00
2002-05-06 22:19:42.940 126     15680.67  536.66    57217.16  88888.00
2002-05-06 22:19:43.940 126     15680.15  536.78    57217.04  88888.00
2002-05-06 22:19:44.940 126     15680.67  536.41    57216.55  88888.00
2002-05-06 22:19:45.940 126     15680.93  536.66    57216.67  88888.00
2002-05-06 22:19:46.940 126     15680.41  536.29    57217.16  88888.00
2002-05-06 22:19:47.940 126     15680.93  536.91    57216.67  88888.00
2002-05-06 22:19:48.940 126     15681.19  536.66    57217.04  88888.00
2002-05-06 22:19:49.940 126     15681.06  536.53    57217.40  88888.00
2002-05-06 22:19:50.940 126     15680.93  536.29    57217.04  88888.00
2002-05-06 22:19:51.940 126     15681.06  536.66    57217.52  88888.00
2002-05-06 22:19:52.940 126     15680.80  536.29    57216.91  88888.00
2002-05-06 22:19:53.940 126     15681.58  536.66    57217.04  88888.00
2002-05-06 22:19:54.940 126     15680.93  536.29    57217.65  88888.00
2002-05-06 22:19:55.940 126     15680.80  536.53    57217.16  88888.00
2002-05-06 22:19:56.940 126     15681.19  536.04    57216.67  88888.00
2002-05-06 22:19:57.940 126     15681.19  536.53    57216.91  88888.00
2002-05-06 22:19:58.940 126     15681.71  535.92    57216.91  88888.00
2002-05-06 22:19:59.940 126     15681.58  535.92    57217.16  88888.00
2002-05-06 22:20:00.940 126     15681.97  536.04    57217.40  88888.00
2002-05-06 22:20:01.940 126     15681.97  536.29    57217.40  88888.00
2002-05-06 22:20:02.940 126     15682.23  536.04    57217.28  88888.00
2002-05-06 22:20:03.940 126     15682.36  536.04    57217.28  88888.00
2002-05-06 22:20:04.940 126     15683.26  535.54    57217.65  88888.00
2002-05-06 22:20:05.940 126     15682.49  535.67    57216.79  88888.00
2002-05-06 22:20:06.940 126     15682.10  536.16    57216.79  88888.00
2002-05-06 22:20:07.940 126     15682.62  535.67    57217.04  88888.00
2002-05-06 22:20:08.940 126     15682.23  536.29    57216.67  88888.00
2002-05-06 22:20:09.940 126     15682.10  535.92    57216.79  88888.00
2002-05-06 22:20:10.940 126     15683.13  535.54    57217.65  88888.00
2002-05-06 22:20:11.940 126     15682.88  535.67    57217.52  88888.00
2002-05-06 22:20:12.940 126     15683.66  535.05    57217.40  88888.00
2002-05-06 22:20:13.940 126     15682.75  536.04    57217.52  88888.00
2002-05-06 22:20:14.940 126     15683.13  535.42    57216.91  88888.00
2002-05-06 22:20:15.940 126     15682.10  535.05    57216.67  88888.00
2002-05-06 22:20:16.940 126     15682.75  535.17    57217.52  88888.00
2002-05-06 22:20:17.940 126     15682.36  535.05    57217.16  88888.00
2002-05-06 22:20:18.940 126     15681.84  535.05    57217.77  88888.00
2002-05-06 22:20:19.940 126     15682.36  535.67    57216.79  88888.00
2002-05-06 22:20:20.940 126     15682.10  535.67    57216.91  88888.00
2002-05-06 22:20:21.940 126     15682.75  535.92    57217.77  88888.00
2002-05-06 22:20:22.940 126     15682.23  536.04    57216.79  88888.00
2002-05-06 22:20:23.940 126     15682.49  536.04    57217.52  88888.00
2002-05-06 22:20:24.940 126     15683.39  535.92    57217.16  88888.00
2002-05-06 22:20:25.940 126     15682.88  536.16    57216.18  88888.00
2002-05-06 22:20:26.940 126     15682.88  535.79    57215.81  88888.00
2002-05-06 22:20:27.940 126     15682.75  535.92    57217.16  88888.00
2002-05-06 22:20:28.940 126     15682.10  535.42    57216.67  88888.00
2002-05-06 22:20:29.940 126     15682.88  535.67    57217.40  88888.00
2002-05-06 22:20:30.940 126     15683.00  536.04    57217.16  88888.00
2002-05-06 22:20:31.940 126     15681.97  536.16    57217.04  88888.00
2002-05-06 22:20:32.940 126     15682.75  536.04    57217.40  88888.00
2002-05-06 22:20:33.940 126     15682.75  535.54    57216.67  88888.00
2002-05-06 22:20:34.940 126     15682.36  535.54    57216.79  88888.00
2002-05-06 22:20:35.940 126     15683.13  536.16    57216.55  88888.00
2002-05-06 22:20:36.940 126     15683.13  536.78    57216.91  88888.00
2002-05-06 22:20:37.940 126     15683.53  536.41    57216.43  88888.00
2002-05-06 22:20:38.940 126     15681.97  536.53    57215.81  88888.00
2002-05-06 22:20:39.940 126     15682.49  536.16    57216.55  88888.00
2002-05-06 22:20:40.940 126     15682.23  536.66    57215.93  88888.00
2002-05-06 22:20:41.940 126     15682.88  536.04    57216.18  88888.00
2002-05-06 22:20:42.940 126     15682.10  535.92    57216.30  88888.00
2002-05-06 22:20:43.940 126     15681.97  536.66    57216.06  88888.00
2002-05-06 22:20:44.940 126     15681.84  536.29    57216.06  88888.00
2002-05-06 22:20:45.940 126     15681.32  535.92    57216.06  88888.00
2002-05-06 22:20:46.940 126     15682.10  536.16    57215.81  88888.00
2002-05-06 22:20:47.940 126     15682.10  536.53    57216.30  88888.00
2002-05-06 22:20:48.940 126     15682.23  535.92    57216.30  88888.00
2002-05-06 22:20:49.940 126     15681.84  536.16    57216.30  88888.00
2002-05-06 22:20:50.940 126     15681.58  535.79    57215.69  88888.00
2002-05-06 22:20:51.940 126     15682.10  535.67    57215.81  88888.00
2002-05-06 22:20:52.940 126     15681.45  535.79    57216.06  88888.00
2002-05-06 22:20:53.940 126     15681.58  535.92    57216.43  88888.00
2002-05-06 22:20:54.940 126     15681.06  535.54    57215.93  88888.00
2002-05-06 22:20:55.940 126     15682.10  535.79    57215.57  88888.00
2002-05-06 22:20:56.940 126     15681.45  535.79    57216.43  88888.00
2002-05-06 22:20:57.940 126     15681.71  536.04    57216.30  88888.00
2002-05-06 22:20:58.940 126     15681.97  535.79    57215.69  88888.00
2002-05-06 22:20:59.940 126     15681.19  535.54    57215.93  88888.00
2002-05-06 22:21:00.940 126     15681.19  536.53    57216.30  88888.00
2002-05-06 22:21:01.940 126     15681.19  536.16    57216.18  88888.00
2002-05-06 22:21:02.940 126     15680.54  535.67    57216.06  88888.00
2002-05-06 22:21:03.940 126     15681.45  535.92    57215.57  88888.00
2002-05-06 22:21:04.940 126     15681.19  536.04    57215.32  88888.00
2002-05-06 22:21:05.940 126     15681.06  536.53    57216.06  88888.00
2002-05-06 22:21:06.940 126     15681.06  535.79    57215.69  88888.00
2002-05-06 22:21:07.940 126     15681.19  536.16    57215.32  88888.00
2002-05-06 22:21:08.940 126     15680.93  535.79    57216.06  88888.00
2002-05-06 22:21:09.940 126     15680.93  537.03    57215.69  88888.00
2002-05-06 22:21:10.940 126     15680.80  536.41    57215.08  88888.00
2002-05-06 22:21:11.940 126     15681.06  536.53    57215.81  88888.00
2002-05-06 22:21:12.940 126     15680.41  536.78    57215.93  88888.00
2002-05-06 22:21:13.940 126     15680.54  536.41    57215.57  88888.00
2002-05-06 22:21:14.940 126     15680.15  536.53    57216.06  88888.00
2002-05-06 22:21:15.940 126     15680.15  536.91    57215.69  88888.00
2002-05-06 22:21:16.940 126     15679.89  536.04    57215.57  88888.00
2002-05-06 22:21:17.940 126     15680.28  535.92    57214.71  88888.00
2002-05-06 22:21:18.940 126     15680.28  536.41    57215.45  88888.00
2002-05-06 22:21:19.940 126     15680.54  536.91    57215.45  88888.00
2002-05-06 22:21:20.940 126     15680.28  536.41    57215.57  88888.00
2002-05-06 22:21:21.940 126     15680.02  536.16    57215.08  88888.00
2002-05-06 22:21:22.940 126     15680.15  536.16    57215.57  88888.00
2002-05-06 22:21:23.940 126     15680.41  536.29    57215.81  88888.00
2002-05-06 22:21:24.940 126     15679.76  535.54    57215.45  88888.00
2002-05-06 22:21:25.940 126     15679.76  536.16    57215.93  88888.00
2002-05-06 22:21:26.940 126     15679.50  536.04    57214.59  88888.00
2002-05-06 22:21:27.940 126     15679.37  536.16    57215.32  88888.00
2002-05-06 22:21:28.940 126     15679.63  535.92    57215.93  88888.00
2002-05-06 22:21:29.940 126     15678.98  535.79    57215.45  88888.00
2002-05-06 22:21:30.940 126     15678.59  536.04    57215.20  88888.00
2002-05-06 22:21:31.940 126     15678.98  536.41    57215.57  88888.00
2002-05-06 22:21:32.940 126     15678.85  535.79    57215.81  88888.00
2002-05-06 22:21:33.940 126     15679.24  536.16    57215.45  88888.00
2002-05-06 22:21:34.940 126     15678.59  535.30    57215.32  88888.00
2002-05-06 22:21:35.940 126     15678.33  535.79    57215.08  88888.00
2002-05-06 22:21:36.940 126     15678.59  536.04    57216.06  88888.00
2002-05-06 22:21:37.940 126     15678.98  536.16    57214.96  88888.00
2002-05-06 22:21:38.940 126     15678.98  535.79    57215.57  88888.00
2002-05-06 22:21:39.940 126     15679.11  535.42    57215.81  88888.00
2002-05-06 22:21:40.940 126     15678.98  535.79    57215.32  88888.00
2002-05-06 22:21:41.940 126     15678.46  535.17    57215.45  88888.00
2002-05-06 22:21:42.940 126     15678.33  535.54    57215.81  88888.00
2002-05-06 22:21:43.940 126     15678.72  535.05    57215.81  88888.00
2002-05-06 22:21:44.940 126     15678.72  535.42    57215.32  88888.00
2002-05-06 22:21:45.940 126     15678.33  535.42    57215.45  88888.00
2002-05-06 22:21:46.940 126     15679.24  535.54    57215.45  88888.00
2002-05-06 22:21:47.940 126     15678.59  535.17    57215.45  88888.00
2002-05-06 22:21:48.940 126     15678.33  535.79    57215.57  88888.00
2002-05-06 22:21:49.940 126     15678.20  535.30    57215.45  88888.00
2002-05-06 22:21:50.940 126     15677.94  535.92    57215.20  88888.00
2002-05-06 22:21:51.940 126     15678.07  536.16    57215.20  88888.00
2002-05-06 22:21:52.940 126     15678.59  535.54    57215.57  88888.00
2002-05-06 22:21:53.940 126     15678.46  535.67    57215.81  88888.00
2002-05-06 22:21:54.940 126     15678.59  535.67    57215.69  88888.00
2002-05-06 22:21:55.940 126     15678.07  535.42    57214.96  88888.00
2002-05-06 22:21:56.940 126     15678.33  535.42    57216.30  88888.00
2002-05-06 22:21:57.940 126     15678.07  534.92    57215.08  88888.00
2002-05-06 22:21:58.940 126     15678.20  535.30    57215.08  88888.00
2002-05-06 22:21:59.940 126     15677.68  535.54    57215.81  88888.00
2002-05-06 22:22:00.940 126     15677.94  534.92    57215.45  88888.00
2002-05-06 22:22:01.940 126     15677.16  535.54    57216.06  88888.00
2002-05-06 22:22:02.940 126     15677.55  534.92    57215.20  88888.00
2002-05-06 22:22:03.940 126     15677.81  535.17    57216.43  88888.00
2002-05-06 22:22:04.940 126     15676.77  535.05    57216.06  88888.00
2002-05-06 22:22:05.940 126     15677.16  534.80    57216.79  88888.00
2002-05-06 22:22:06.940 126     15676.90  534.80    57216.79  88888.00
2002-05-06 22:22:07.940 126     15678.46  534.92    57215.45  88888.00
2002-05-06 22:22:08.940 126     15677.29  534.92    57215.45  88888.00
2002-05-06 22:22:09.940 126     15676.90  534.68    57215.81  88888.00
2002-05-06 22:22:10.940 126     15677.29  534.80    57215.69  88888.00
2002-05-06 22:22:11.940 126     15677.29  534.31    57216.06  88888.00
2002-05-06 22:22:12.940 126     15677.03  534.18    57215.08  88888.00
2002-05-06 22:22:13.940 126     15677.68  534.31    57215.81  88888.00
2002-05-06 22:22:14.940 126     15677.55  535.17    57215.69  88888.00
2002-05-06 22:22:15.940 126     15677.55  534.92    57215.45  88888.00
2002-05-06 22:22:16.940 126     15677.42  533.93    57216.55  88888.00
2002-05-06 22:22:17.940 126     15677.68  534.43    57216.30  88888.00
2002-05-06 22:22:18.940 126     15677.29  534.80    57215.93  88888.00
2002-05-06 22:22:19.940 126     15676.77  534.18    57215.81  88888.00
2002-05-06 22:22:20.940 126     15676.90  533.93    57215.93  88888.00
2002-05-06 22:22:21.940 126     15676.12  533.69    57215.57  88888.00
2002-05-06 22:22:22.940 126     15676.90  535.17    57216.30  88888.00
2002-05-06 22:22:23.940 126     15677.03  534.06    57216.43  88888.00
2002-05-06 22:22:24.940 126     15676.38  533.93    57216.55  88888.00
2002-05-06 22:22:25.940 126     15675.99  534.43    57216.43  88888.00
2002-05-06 22:22:26.940 126     15676.25  533.81    57216.06  88888.00
2002-05-06 22:22:27.940 126     15676.51  534.55    57216.18  88888.00
2002-05-06 22:22:28.940 126     15676.25  534.55    57216.18  88888.00
2002-05-06 22:22:29.940 126     15675.99  534.43    57216.18  88888.00
2002-05-06 22:22:30.940 126     15676.38  534.68    57216.06  88888.00
2002-05-06 22:22:31.940 126     15676.25  534.43    57216.06  88888.00
2002-05-06 22:22:32.940 126     15676.25  534.55    57215.69  88888.00
2002-05-06 22:22:33.940 126     15676.51  534.55    57216.06  88888.00
2002-05-06 22:22:34.940 126     15676.12  534.80    57216.30  88888.00
2002-05-06 22:22:35.940 126     15676.25  534.80    57215.57  88888.00
2002-05-06 22:22:36.940 126     15676.77  534.92    57215.81  88888.00
2002-05-06 22:22:37.940 126     15676.64  534.92    57215.69  88888.00
2002-05-06 22:22:38.940 126     15677.29  534.43    57216.18  88888.00
2002-05-06 22:22:39.940 126     15677.29  534.55    57216.06  88888.00
2002-05-06 22:22:40.940 126     15676.51  534.43    57215.57  88888.00
2002-05-06 22:22:41.940 126     15676.64  534.55    57215.81  88888.00
2002-05-06 22:22:42.940 126     15676.77  534.55    57216.18  88888.00
2002-05-06 22:22:43.940 126     15677.03  534.80    57216.06  88888.00
2002-05-06 22:22:44.940 126     15676.77  533.69    57216.18  88888.00
2002-05-06 22:22:45.940 126     15676.77  534.68    57216.30  88888.00
2002-05-06 22:22:46.940 126     15676.51  534.31    57216.79  88888.00
2002-05-06 22:22:47.940 126     15677.29  533.44    57216.55  88888.00
2002-05-06 22:22:48.940 126     15676.51  534.31    57216.06  88888.00
2002-05-06 22:22:49.940 126     15677.29  534.06    57216.55  88888.00
2002-05-06 22:22:50.940 126     15675.60  533.81    57216.06  88888.00
2002-05-06 22:22:51.940 126     15676.64  534.06    57216.30  88888.00
2002-05-06 22:22:52.940 126     15675.73  533.81    57215.93  88888.00
2002-05-06 22:22:53.940 126     15676.12  533.44    57216.43  88888.00
2002-05-06 22:22:54.940 126     15675.86  533.93    57216.06  88888.00
2002-05-06 22:22:55.940 126     15675.47  534.43    57215.57  88888.00
2002-05-06 22:22:56.940 126     15676.25  534.06    57215.93  88888.00
2002-05-06 22:22:57.940 126     15675.73  534.80    57216.55  88888.00
2002-05-06 22:22:58.940 126     15676.12  534.06    57216.06  88888.00
2002-05-06 22:22:59.940 126     15676.25  533.81    57215.81  88888.00
2002-05-06 22:23:00.940 126     15675.47  535.30    57215.57  88888.00
2002-05-06 22:23:01.940 126     15675.47  534.68    57216.43  88888.00
2002-05-06 22:23:02.940 126     15675.34  534.43    57215.81  88888.00
2002-05-06 22:23:03.940 126     15675.47  534.80    57215.93  88888.00
2002-05-06 22:23:04.940 126     15675.47  534.80    57216.18  88888.00
2002-05-06 22:23:05.940 126     15675.60  535.05    57215.93  88888.00
2002-05-06 22:23:06.940 126     15674.82  534.68    57215.93  88888.00
2002-05-06 22:23:07.940 126     15675.73  535.05    57215.20  88888.00
2002-05-06 22:23:08.940 126     15675.08  535.54    57215.93  88888.00
2002-05-06 22:23:09.940 126     15675.21  535.67    57215.69  88888.00
2002-05-06 22:23:10.940 126     15675.21  536.16    57215.57  88888.00
2002-05-06 22:23:11.940 126     15675.47  535.67    57215.45  88888.00
2002-05-06 22:23:12.940 126     15674.69  536.16    57214.59  88888.00
2002-05-06 22:23:13.940 126     15675.60  535.42    57215.08  88888.00
2002-05-06 22:23:14.940 126     15674.82  535.79    57215.08  88888.00
2002-05-06 22:23:15.940 126     15674.82  535.54    57215.69  88888.00
2002-05-06 22:23:16.940 126     15674.43  535.05    57214.96  88888.00
2002-05-06 22:23:17.940 126     15674.69  535.42    57215.57  88888.00
2002-05-06 22:23:18.940 126     15674.43  535.42    57215.57  88888.00
2002-05-06 22:23:19.940 126     15674.04  535.67    57215.69  88888.00
2002-05-06 22:23:20.940 126     15674.56  535.30    57215.32  88888.00
2002-05-06 22:23:21.940 126     15674.30  535.05    57215.20  88888.00
2002-05-06 22:23:22.940 126     15674.43  535.05    57214.71  88888.00
2002-05-06 22:23:23.940 126     15673.78  535.42    57214.71  88888.00
2002-05-06 22:23:24.940 126     15674.30  535.67    57215.32  88888.00
2002-05-06 22:23:25.940 126     15674.04  535.67    57214.84  88888.00
2002-05-06 22:23:26.940 126     15674.69  535.79    57215.32  88888.00
2002-05-06 22:23:27.940 126     15675.60  536.29    57214.71  88888.00
2002-05-06 22:23:28.940 126     15674.69  536.16    57215.08  88888.00
2002-05-06 22:23:29.940 126     15673.91  536.66    57214.84  88888.00
2002-05-06 22:23:30.940 126     15674.82  535.92    57215.20  88888.00
2002-05-06 22:23:31.940 126     15674.69  536.29    57215.32  88888.00
2002-05-06 22:23:32.940 126     15675.34  537.03    57214.47  88888.00
2002-05-06 22:23:33.940 126     15674.56  536.91    57215.20  88888.00
2002-05-06 22:23:34.940 126     15674.95  536.16    57214.96  88888.00
2002-05-06 22:23:35.940 126     15674.56  536.53    57215.45  88888.00
2002-05-06 22:23:36.940 126     15673.91  536.91    57214.84  88888.00
2002-05-06 22:23:37.940 126     15674.56  536.29    57214.71  88888.00
2002-05-06 22:23:38.940 126     15673.52  536.91    57214.10  88888.00
2002-05-06 22:23:39.940 126     15674.30  536.78    57215.32  88888.00
2002-05-06 22:23:40.940 126     15675.08  536.53    57214.96  88888.00
2002-05-06 22:23:41.940 126     15674.43  536.41    57215.57  88888.00
2002-05-06 22:23:42.940 126     15674.56  537.28    57214.96  88888.00
2002-05-06 22:23:43.940 126     15675.08  536.41    57214.59  88888.00
2002-05-06 22:23:44.940 126     15674.43  536.66    57214.96  88888.00
2002-05-06 22:23:45.940 126     15674.30  536.91    57215.08  88888.00
2002-05-06 22:23:46.940 126     15673.91  537.15    57215.20  88888.00
2002-05-06 22:23:47.940 126     15674.17  537.40    57214.59  88888.00
2002-05-06 22:23:48.940 126     15674.82  536.78    57214.59  88888.00
2002-05-06 22:23:49.940 126     15674.43  536.53    57214.84  88888.00
2002-05-06 22:23:50.940 126     15674.82  536.53    57214.96  88888.00
2002-05-06 22:23:51.940 126     15674.69  537.40    57215.45  88888.00
2002-05-06 22:23:52.940 126     15674.82  536.91    57215.45  88888.00
2002-05-06 22:23:53.940 126     15674.56  537.28    57214.84  88888.00
2002-05-06 22:23:54.940 126     15674.17  536.41    57214.47  88888.00
2002-05-06 22:23:55.940 126     15673.78  536.91    57215.20  88888.00
2002-05-06 22:23:56.940 126     15674.43  536.91    57215.08  88888.00
2002-05-06 22:23:57.940 126     15674.17  536.66    57215.20  88888.00
2002-05-06 22:23:58.940 126     15673.52  537.15    57215.20  88888.00
2002-05-06 22:23:59.940 126     15674.17  537.28    57214.47  88888.00
2002-05-06 22:24:00.940 126     15674.30  536.91    57214.71  88888.00
2002-05-06 22:24:01.940 126     15674.56  536.29    57214.34  88888.00
2002-05-06 22:24:02.940 126     15674.04  537.03    57214.84  88888.00
2002-05-06 22:24:03.940 126     15673.91  537.28    57215.08  88888.00
2002-05-06 22:24:04.940 126     15674.69  536.78    57214.71  88888.00
2002-05-06 22:24:05.940 126     15674.04  537.77    57214.47  88888.00
2002-05-06 22:24:06.940 126     15674.30  537.15    57215.08  88888.00
2002-05-06 22:24:07.940 126     15674.04  536.91    57214.71  88888.00
2002-05-06 22:24:08.940 126     15674.17  537.40    57214.34  88888.00
2002-05-06 22:24:09.940 126     15674.17  537.03    57215.08  88888.00
2002-05-06 22:24:10.940 126     15674.04  537.28    57215.08  88888.00
2002-05-06 22:24:11.940 126     15674.56  537.77    57214.71  88888.00
2002-05-06 22:24:12.940 126     15674.30  537.15    57215.20  88888.00
2002-05-06 22:24:13.940 126     15675.08  537.53    57214.34  88888.00
2002-05-06 22:24:14.940 126     15674.04  537.40    57214.84  88888.00
2002-05-06 22:24:15.940 126     15673.91  538.27    57215.20  88888.00
2002-05-06 22:24:16.940 126     15674.56  537.90    57214.96  88888.00
2002-05-06 22:24:17.940 126     15674.82  537.28    57214.47  88888.00
2002-05-06 22:24:18.940 126     15674.56  537.28    57215.32  88888.00
2002-05-06 22:24:19.940 126     15674.17  537.03    57214.71  88888.00
2002-05-06 22:24:20.940 126     15674.17  537.53    57214.84  88888.00
2002-05-06 22:24:21.940 126     15674.69  537.15    57214.47  88888.00
2002-05-06 22:24:22.940 126     15674.30  537.77    57215.32  88888.00
2002-05-06 22:24:23.940 126     15674.43  537.28    57214.71  88888.00
2002-05-06 22:24:24.940 126     15674.95  536.91    57215.32  88888.00
2002-05-06 22:24:25.940 126     15675.21  537.53    57215.20  88888.00
2002-05-06 22:24:26.940 126     15675.34  537.77    57215.08  88888.00
2002-05-06 22:24:27.940 126     15675.34  537.28    57214.96  88888.00
2002-05-06 22:24:28.940 126     15675.21  536.66    57215.57  88888.00
2002-05-06 22:24:29.940 126     15675.60  536.78    57215.69  88888.00
2002-05-06 22:24:30.940 126     15675.86  537.03    57215.32  88888.00
2002-05-06 22:24:31.940 126     15674.95  537.03    57215.45  88888.00
2002-05-06 22:24:32.940 126     15675.21  537.40    57214.96  88888.00
2002-05-06 22:24:33.940 126     15675.73  536.66    57215.20  88888.00
2002-05-06 22:24:34.940 126     15675.99  537.15    57215.08  88888.00
2002-05-06 22:24:35.940 126     15675.73  536.53    57215.20  88888.00
2002-05-06 22:24:36.940 126     15676.12  536.66    57215.69  88888.00
2002-05-06 22:24:37.940 126     15675.73  536.53    57215.93  88888.00
2002-05-06 22:24:38.940 126     15675.73  537.28    57215.32  88888.00
2002-05-06 22:24:39.940 126     15675.86  536.78    57215.57  88888.00
2002-05-06 22:24:40.940 126     15675.21  536.91    57215.45  88888.00
2002-05-06 22:24:41.940 126     15675.21  537.28    57215.08  88888.00
2002-05-06 22:24:42.940 126     15675.60  537.03    57215.32  88888.00
2002-05-06 22:24:43.940 126     15676.12  537.15    57215.57  88888.00
2002-05-06 22:24:44.940 126     15676.25  537.65    57215.93  88888.00
2002-05-06 22:24:45.940 126     15676.12  537.28    57215.81  88888.00
2002-05-06 22:24:46.940 126     15676.25  537.15    57215.69  88888.00
2002-05-06 22:24:47.940 126     15676.51  537.53    57216.43  88888.00
2002-05-06 22:24:48.940 126     15677.29  537.15    57215.32  88888.00
2002-05-06 22:24:49.940 126     15678.07  537.15    57216.30  88888.00
2002-05-06 22:24:50.940 126     15677.42  536.41    57216.18  88888.00
2002-05-06 22:24:51.940 126     15677.81  536.41    57216.06  88888.00
2002-05-06 22:24:52.940 126     15677.68  536.29    57216.55  88888.00
2002-05-06 22:24:53.940 126     15678.07  536.53    57215.81  88888.00
2002-05-06 22:24:54.940 126     15677.55  536.29    57215.93  88888.00
2002-05-06 22:24:55.940 126     15678.33  536.91    57216.43  88888.00
2002-05-06 22:24:56.940 126     15678.85  536.41    57216.55  88888.00
2002-05-06 22:24:57.940 126     15678.07  536.91    57216.55  88888.00
2002-05-06 22:24:58.940 126     15677.81  536.29    57216.67  88888.00
2002-05-06 22:24:59.940 126     15678.07  536.16    57217.04  88888.00
2002-05-06 22:25:00.940 126     15678.46  536.04    57216.79  88888.00
2002-05-06 22:25:01.940 126     15678.33  537.03    57216.67  88888.00
2002-05-06 22:25:02.940 126     15678.33  537.03    57216.30  88888.00
2002-05-06 22:25:03.940 126     15678.07  536.78    57215.93  88888.00
2002-05-06 22:25:04.940 126     15678.33  536.41    57216.67  88888.00
2002-05-06 22:25:05.940 126     15678.98  536.41    57216.91  88888.00
2002-05-06 22:25:06.940 126     15678.98  536.66    57216.91  88888.00
2002-05-06 22:25:07.940 126     15678.46  537.53    57216.67  88888.00
2002-05-06 22:25:08.940 126     15678.07  537.40    57216.91  88888.00
2002-05-06 22:25:09.940 126     15678.59  536.41    57216.55  88888.00
2002-05-06 22:25:10.940 126     15678.59  536.91    57216.67  88888.00
2002-05-06 22:25:11.940 126     15678.85  537.65    57216.91  88888.00
2002-05-06 22:25:12.940 126     15679.11  537.40    57216.67  88888.00
2002-05-06 22:25:13.940 126     15679.24  538.02    57216.43  88888.00
2002-05-06 22:25:14.940 126     15679.37  537.53    57216.55  88888.00
2002-05-06 22:25:15.940 126     15679.24  537.03    57217.52  88888.00
2002-05-06 22:25:16.940 126     15679.11  536.78    57217.28  88888.00
2002-05-06 22:25:17.940 126     15679.50  536.91    57216.91  88888.00
2002-05-06 22:25:18.940 126     15680.54  537.53    57217.28  88888.00
2002-05-06 22:25:19.940 126     15679.50  537.40    57217.77  88888.00
2002-05-06 22:25:20.940 126     15680.15  537.53    57216.67  88888.00
2002-05-06 22:25:21.940 126     15679.89  537.28    57217.16  88888.00
2002-05-06 22:25:22.940 126     15680.80  537.28    57216.67  88888.00
2002-05-06 22:25:23.940 126     15680.41  536.53    57217.04  88888.00
2002-05-06 22:25:24.940 126     15680.41  536.91    57217.77  88888.00
2002-05-06 22:25:25.940 126     15679.76  536.04    57217.65  88888.00
2002-05-06 22:25:26.940 126     15680.54  537.28    57216.18  88888.00
2002-05-06 22:25:27.940 126     15680.93  537.03    57216.91  88888.00
2002-05-06 22:25:28.940 126     15679.89  536.91    57217.52  88888.00
2002-05-06 22:25:29.940 126     15680.15  537.15    57217.04  88888.00
2002-05-06 22:25:30.940 126     15679.11  536.29    57217.04  88888.00
2002-05-06 22:25:31.940 126     15679.50  536.66    57217.28  88888.00
2002-05-06 22:25:32.940 126     15679.50  537.28    57217.16  88888.00
2002-05-06 22:25:33.940 126     15680.02  537.15    57216.91  88888.00
2002-05-06 22:25:34.940 126     15679.37  537.40    57216.55  88888.00
2002-05-06 22:25:35.940 126     15679.63  537.03    57217.16  88888.00
2002-05-06 22:25:36.940 126     15679.11  537.15    57216.43  88888.00
2002-05-06 22:25:37.940 126     15679.24  537.65    57217.16  88888.00
2002-05-06 22:25:38.940 126     15679.50  537.53    57216.55  88888.00
2002-05-06 22:25:39.940 126     15679.11  537.53    57216.55  88888.00
2002-05-06 22:25:40.940 126     15679.11  537.03    57216.91  88888.00
2002-05-06 22:25:41.940 126     15679.89  536.66    57217.16  88888.00
2002-05-06 22:25:42.940 126     15679.37  537.28    57216.91  88888.00
2002-05-06 22:25:43.940 126     15678.98  536.66    57217.16  88888.00
2002-05-06 22:25:44.940 126     15679.63  537.15    57217.28  88888.00
2002-05-06 22:25:45.940 126     15679.76  537.28    57216.55  88888.00
2002-05-06 22:25:46.940 126     15679.24  536.91    57216.30  88888.00
2002-05-06 22:25:47.940 126     15679.37  537.03    57216.43  88888.00
2002-05-06 22:25:48.940 126     15678.98  537.15    57217.52  88888.00
2002-05-06 22:25:49.940 126     15679.37  536.66    57217.16  88888.00
2002-05-06 22:25:50.940 126     15678.72  536.78    57216.79  88888.00
2002-05-06 22:25:51.940 126     15678.46  536.53    57217.16  88888.00
2002-05-06 22:25:52.940 126     15679.37  537.15    57217.77  88888.00
2002-05-06 22:25:53.940 126     15678.33  536.66    57217.16  88888.00
2002-05-06 22:25:54.940 126     15678.20  536.91    57216.67  88888.00
2002-05-06 22:25:55.940 126     15678.33  536.91    57217.04  88888.00
2002-05-06 22:25:56.940 126     15677.68  537.28    57216.67  88888.00
2002-05-06 22:25:57.940 126     15677.81  536.91    57216.91  88888.00
2002-05-06 22:25:58.940 126     15677.55  537.77    57217.04  88888.00
2002-05-06 22:25:59.940 126     15676.90  537.40    57216.30  88888.00
2002-05-06 22:26:00.940 126     15677.03  537.40    57216.43  88888.00
2002-05-06 22:26:01.940 126     15677.81  537.28    57216.79  88888.00
2002-05-06 22:26:02.940 126     15677.81  537.53    57215.69  88888.00
2002-05-06 22:26:03.940 126     15677.68  538.14    57216.06  88888.00
2002-05-06 22:26:04.940 126     15678.07  537.28    57215.93  88888.00
2002-05-06 22:26:05.940 126     15678.33  537.65    57216.06  88888.00
2002-05-06 22:26:06.940 126     15678.33  537.77    57215.69  88888.00
2002-05-06 22:26:07.940 126     15677.81  537.77    57215.45  88888.00
2002-05-06 22:26:08.940 126     15678.72  537.53    57216.30  88888.00
2002-05-06 22:26:09.940 126     15678.07  538.02    57215.45  88888.00
2002-05-06 22:26:10.940 126     15678.98  537.28    57216.18  88888.00
2002-05-06 22:26:11.940 126     15678.33  537.28    57215.69  88888.00
2002-05-06 22:26:12.940 126     15678.98  538.14    57215.45  88888.00
2002-05-06 22:26:13.940 126     15678.98  537.65    57215.93  88888.00
2002-05-06 22:26:14.940 126     15678.59  537.53    57216.30  88888.00
2002-05-06 22:26:15.940 126     15678.20  537.53    57215.93  88888.00
2002-05-06 22:26:16.940 126     15678.59  537.28    57215.81  88888.00
2002-05-06 22:26:17.940 126     15677.68  537.28    57215.93  88888.00
2002-05-06 22:26:18.940 126     15677.03  537.53    57216.30  88888.00
2002-05-06 22:26:19.940 126     15677.81  537.53    57215.69  88888.00
2002-05-06 22:26:20.940 126     15677.29  538.02    57215.57  88888.00
2002-05-06 22:26:21.940 126     15677.29  537.53    57215.45  88888.00
2002-05-06 22:26:22.940 126     15676.90  537.15    57215.93  88888.00
2002-05-06 22:26:23.940 126     15677.16  537.53    57215.32  88888.00
2002-05-06 22:26:24.940 126     15677.16  538.14    57215.57  88888.00
2002-05-06 22:26:25.940 126     15677.03  537.28    57215.93  88888.00
2002-05-06 22:26:26.940 126     15677.55  538.14    57216.06  88888.00
2002-05-06 22:26:27.940 126     15677.29  537.65    57215.93  88888.00
2002-05-06 22:26:28.940 126     15677.81  538.27    57215.45  88888.00
2002-05-06 22:26:29.940 126     15677.55  538.14    57215.57  88888.00
2002-05-06 22:26:30.940 126     15678.20  537.65    57215.81  88888.00
2002-05-06 22:26:31.940 126     15677.94  538.02    57215.20  88888.00
2002-05-06 22:26:32.940 126     15678.33  538.14    57215.69  88888.00
2002-05-06 22:26:33.940 126     15678.46  537.90    57216.18  88888.00
2002-05-06 22:26:34.940 126     15678.98  538.52    57215.57  88888.00
2002-05-06 22:26:35.940 126     15679.11  537.77    57216.91  88888.00
2002-05-06 22:26:36.940 126     15678.98  537.53    57215.57  88888.00
2002-05-06 22:26:37.940 126     15678.98  538.02    57216.43  88888.00
2002-05-06 22:26:38.940 126     15678.72  536.91    57216.18  88888.00
2002-05-06 22:26:39.940 126     15678.85  536.91    57216.67  88888.00
2002-05-06 22:26:40.940 126     15679.24  537.15    57216.18  88888.00
2002-05-06 22:26:41.940 126     15679.50  537.53    57216.18  88888.00
2002-05-06 22:26:42.940 126     15678.72  536.78    57216.06  88888.00
2002-05-06 22:26:43.940 126     15678.85  537.40    57216.18  88888.00
2002-05-06 22:26:44.940 126     15679.11  537.28    57216.06  88888.00
2002-05-06 22:26:45.940 126     15678.59  537.28    57215.93  88888.00
2002-05-06 22:26:46.940 126     15677.94  537.28    57216.67  88888.00
2002-05-06 22:26:47.940 126     15678.07  536.78    57216.55  88888.00
2002-05-06 22:26:48.940 126     15678.07  536.78    57215.69  88888.00
2002-05-06 22:26:49.940 126     15677.94  537.65    57215.57  88888.00
2002-05-06 22:26:50.940 126     15678.20  537.53    57215.81  88888.00
2002-05-06 22:26:51.940 126     15678.46  537.53    57216.18  88888.00
2002-05-06 22:26:52.940 126     15677.94  538.14    57215.93  88888.00
2002-05-06 22:26:53.940 126     15678.07  537.77    57217.04  88888.00
2002-05-06 22:26:54.940 126     15678.72  538.27    57216.18  88888.00
2002-05-06 22:26:55.940 126     15678.33  538.02    57216.30  88888.00
2002-05-06 22:26:56.940 126     15678.20  538.39    57216.67  88888.00
2002-05-06 22:26:57.940 126     15678.85  537.90    57216.43  88888.00
2002-05-06 22:26:58.940 126     15679.11  538.27    57216.55  88888.00
2002-05-06 22:26:59.940 126     15678.85  537.65    57216.18  88888.00
2002-05-06 22:27:00.940 126     15678.85  537.40    57217.16  88888.00
2002-05-06 22:27:01.940 126     15679.63  537.15    57216.18  88888.00
2002-05-06 22:27:02.940 126     15679.37  537.15    57216.18  88888.00
2002-05-06 22:27:03.940 126     15679.50  536.66    57216.91  88888.00
2002-05-06 22:27:04.940 126     15679.63  536.91    57216.55  88888.00
2002-05-06 22:27:05.940 126     15679.37  536.91    57216.79  88888.00
2002-05-06 22:27:06.940 126     15679.24  537.28    57217.16  88888.00
2002-05-06 22:27:07.940 126     15679.89  537.65    57216.30  88888.00
2002-05-06 22:27:08.940 126     15679.24  537.53    57216.67  88888.00
2002-05-06 22:27:09.940 126     15679.11  537.15    57216.55  88888.00
2002-05-06 22:27:10.940 126     15679.11  537.77    57216.67  88888.00
2002-05-06 22:27:11.940 126     15678.72  537.53    57217.89  88888.00
2002-05-06 22:27:12.940 126     15678.98  537.65    57217.04  88888.00
2002-05-06 22:27:13.940 126     15678.98  537.28    57217.16  88888.00
2002-05-06 22:27:14.940 126     15678.33  537.28    57217.52  88888.00
2002-05-06 22:27:15.940 126     15679.63  537.77    57216.91  88888.00
2002-05-06 22:27:16.940 126     15678.72  536.91    57217.04  88888.00
2002-05-06 22:27:17.940 126     15679.37  537.53    57217.28  88888.00
2002-05-06 22:27:18.940 126     15678.98  536.66    57216.79  88888.00
2002-05-06 22:27:19.940 126     15678.85  537.28    57217.40  88888.00
2002-05-06 22:27:20.940 126     15679.11  537.53    57217.16  88888.00
2002-05-06 22:27:21.940 126     15678.59  538.27    57217.52  88888.00
2002-05-06 22:27:22.940 126     15678.59  537.40    57217.04  88888.00
2002-05-06 22:27:23.940 126     15678.20  537.28    57217.52  88888.00
2002-05-06 22:27:24.940 126     15678.98  537.77    57216.67  88888.00
2002-05-06 22:27:25.940 126     15679.24  537.28    57217.28  88888.00
2002-05-06 22:27:26.940 126     15678.85  538.02    57217.40  88888.00
2002-05-06 22:27:27.940 126     15678.07  538.27    57216.30  88888.00
2002-05-06 22:27:28.940 126     15678.59  537.65    57217.16  88888.00
2002-05-06 22:27:29.940 126     15678.72  538.02    57216.91  88888.00
2002-05-06 22:27:30.940 126     15678.72  538.02    57217.40  88888.00
2002-05-06 22:27:31.940 126     15679.11  538.02    57217.40  88888.00
2002-05-06 22:27:32.940 126     15678.46  537.65    57217.28  88888.00
2002-05-06 22:27:33.940 126     15678.59  537.53    57217.65  88888.00
2002-05-06 22:27:34.940 126     15678.98  537.03    57217.65  88888.00
2002-05-06 22:27:35.940 126     15678.98  538.14    57217.52  88888.00
2002-05-06 22:27:36.940 126     15678.33  537.65    57217.04  88888.00
2002-05-06 22:27:37.940 126     15678.72  537.40    57217.28  88888.00
2002-05-06 22:27:38.940 126     15678.59  537.28    57217.52  88888.00
2002-05-06 22:27:39.940 126     15678.20  537.28    57217.65  88888.00
2002-05-06 22:27:40.940 126     15678.20  537.28    57217.28  88888.00
2002-05-06 22:27:41.940 126     15678.98  537.53    57217.65  88888.00
2002-05-06 22:27:42.940 126     15678.59  537.03    57217.52  88888.00
2002-05-06 22:27:43.940 126     15678.59  537.65    57217.89  88888.00
2002-05-06 22:27:44.940 126     15678.33  537.77    57217.77  88888.00
2002-05-06 22:27:45.940 126     15678.72  537.15    57217.89  88888.00
2002-05-06 22:27:46.940 126     15678.98  537.15    57217.52  88888.00
2002-05-06 22:27:47.940 126     15678.85  538.02    57217.77  88888.00
2002-05-06 22:27:48.940 126     15680.15  537.28    57217.40  88888.00
2002-05-06 22:27:49.940 126     15679.50  537.65    57218.14  88888.00
2002-05-06 22:27:50.940 126     15679.63  537.90    57217.28  88888.00
2002-05-06 22:27:51.940 126     15679.89  537.15    57218.01  88888.00
2002-05-06 22:27:52.940 126     15679.11  537.65    57218.01  88888.00
2002-05-06 22:27:53.940 126     15679.24  537.90    57218.14  88888.00
2002-05-06 22:27:54.940 126     15680.02  537.15    57217.52  88888.00
2002-05-06 22:27:55.940 126     15678.98  537.77    57217.77  88888.00
2002-05-06 22:27:56.940 126     15679.11  537.15    57218.14  88888.00
2002-05-06 22:27:57.940 126     15679.63  536.66    57218.38  88888.00
2002-05-06 22:27:58.940 126     15679.50  537.40    57217.28  88888.00
2002-05-06 22:27:59.940 126     15679.24  536.29    57217.77  88888.00
2002-05-06 22:28:00.940 126     15679.24  537.03    57217.65  88888.00
2002-05-06 22:28:01.940 126     15679.11  537.03    57217.89  88888.00
2002-05-06 22:28:02.940 126     15679.50  536.78    57218.14  88888.00
2002-05-06 22:28:03.940 126     15679.50  537.15    57218.01  88888.00
2002-05-06 22:28:04.940 126     15679.50  537.03    57218.01  88888.00
2002-05-06 22:28:05.940 126     15678.85  537.03    57217.89  88888.00
2002-05-06 22:28:06.940 126     15679.37  536.91    57218.14  88888.00
2002-05-06 22:28:07.940 126     15678.59  537.28    57218.38  88888.00
2002-05-06 22:28:08.940 126     15678.98  537.15    57218.01  88888.00
2002-05-06 22:28:09.940 126     15678.59  537.53    57218.62  88888.00
2002-05-06 22:28:10.940 126     15679.76  537.90    57218.14  88888.00
2002-05-06 22:28:11.940 126     15678.85  537.40    57218.26  88888.00
2002-05-06 22:28:12.940 126     15678.20  537.15    57217.89  88888.00
2002-05-06 22:28:13.940 126     15678.72  537.65    57217.89  88888.00
2002-05-06 22:28:14.940 126     15678.85  537.53    57218.14  88888.00
2002-05-06 22:28:15.940 126     15678.85  537.15    57217.52  88888.00
2002-05-06 22:28:16.940 126     15678.72  538.02    57218.26  88888.00
2002-05-06 22:28:17.940 126     15679.11  537.53    57217.16  88888.00
2002-05-06 22:28:18.940 126     15678.85  537.40    57217.65  88888.00
2002-05-06 22:28:19.940 126     15679.63  537.77    57218.01  88888.00
2002-05-06 22:28:20.940 126     15678.72  537.77    57217.77  88888.00
2002-05-06 22:28:21.940 126     15679.11  537.65    57217.65  88888.00
2002-05-06 22:28:22.940 126     15678.98  537.77    57218.01  88888.00
2002-05-06 22:28:23.940 126     15678.98  537.53    57217.89  88888.00
2002-05-06 22:28:24.940 126     15678.85  537.77    57218.01  88888.00
2002-05-06 22:28:25.940 126     15678.33  537.53    57218.14  88888.00
2002-05-06 22:28:26.940 126     15679.11  538.02    57218.38  88888.00
2002-05-06 22:28:27.940 126     15679.11  537.40    57218.62  88888.00
2002-05-06 22:28:28.940 126     15678.46  537.28    57218.75  88888.00
2002-05-06 22:28:29.940 126     15678.85  537.28    57218.62  88888.00
2002-05-06 22:28:30.940 126     15678.85  537.03    57218.26  88888.00
2002-05-06 22:28:31.940 126     15678.46  537.15    57218.26  88888.00
2002-05-06 22:28:32.940 126     15678.72  537.40    57217.77  88888.00
2002-05-06 22:28:33.940 126     15678.85  537.65    57218.62  88888.00
2002-05-06 22:28:34.940 126     15678.85  537.90    57217.65  88888.00
2002-05-06 22:28:35.940 126     15678.98  537.77    57218.26  88888.00
2002-05-06 22:28:36.940 126     15679.24  537.40    57218.26  88888.00
2002-05-06 22:28:37.940 126     15678.59  538.14    57218.14  88888.00
2002-05-06 22:28:38.940 126     15679.37  538.27    57217.52  88888.00
2002-05-06 22:28:39.940 126     15678.85  537.53    57217.77  88888.00
2002-05-06 22:28:40.940 126     15679.63  537.53    57217.65  88888.00
2002-05-06 22:28:41.940 126     15678.46  537.53    57218.01  88888.00
2002-05-06 22:28:42.940 126     15678.20  538.02    57218.26  88888.00
2002-05-06 22:28:43.940 126     15679.37  538.14    57217.65  88888.00
2002-05-06 22:28:44.940 126     15679.11  538.39    57217.77  88888.00
2002-05-06 22:28:45.940 126     15679.37  538.14    57217.89  88888.00
2002-05-06 22:28:46.940 126     15678.85  537.77    57218.01  88888.00
2002-05-06 22:28:47.940 126     15680.15  538.76    57217.40  88888.00
2002-05-06 22:28:48.940 126     15679.37  537.77    57218.26  88888.00
2002-05-06 22:28:49.940 126     15680.02  538.14    57217.89  88888.00
2002-05-06 22:28:50.940 126     15679.89  537.77    57218.14  88888.00
2002-05-06 22:28:51.940 126     15678.98  537.65    57218.01  88888.00
2002-05-06 22:28:52.940 126     15679.11  538.14    57218.01  88888.00
2002-05-06 22:28:53.940 126     15678.59  538.27    57218.26  88888.00
2002-05-06 22:28:54.940 126     15679.11  538.14    57218.01  88888.00
2002-05-06 22:28:55.940 126     15679.11  537.65    57218.26  88888.00
2002-05-06 22:28:56.940 126     15679.89  537.40    57217.65  88888.00
2002-05-06 22:28:57.940 126     15679.50  538.14    57218.14  88888.00
2002-05-06 22:28:58.940 126     15679.24  537.77    57217.65  88888.00
2002-05-06 22:28:59.940 126     15679.24  537.53    57218.50  88888.00
2002-05-06 22:29:00.940 126     15678.72  538.27    57218.38  88888.00
2002-05-06 22:29:01.940 126     15678.72  538.64    57218.26  88888.00
2002-05-06 22:29:02.940 126     15678.98  538.27    57218.14  88888.00
2002-05-06 22:29:03.940 126     15678.46  538.89    57217.89  88888.00
2002-05-06 22:29:04.940 126     15678.72  538.64    57218.01  88888.00
2002-05-06 22:29:05.940 126     15679.11  539.63    57217.89  88888.00
2002-05-06 22:29:06.940 126     15679.63  538.89    57217.77  88888.00
2002-05-06 22:29:07.940 126     15678.98  539.14    57217.77  88888.00
2002-05-06 22:29:08.940 126     15678.59  538.89    57217.28  88888.00
2002-05-06 22:29:09.940 126     15679.63  539.51    57217.89  88888.00
2002-05-06 22:29:10.940 126     15680.41  539.01    57217.77  88888.00
2002-05-06 22:29:11.940 126     15680.02  539.26    57218.01  88888.00
2002-05-06 22:29:12.940 126     15679.89  538.89    57217.16  88888.00
2002-05-06 22:29:13.940 126     15679.76  539.01    57217.89  88888.00
2002-05-06 22:29:14.940 126     15679.37  538.89    57217.77  88888.00
2002-05-06 22:29:15.940 126     15680.15  539.63    57218.01  88888.00
2002-05-06 22:29:16.940 126     15680.02  539.14    57217.77  88888.00
2002-05-06 22:29:17.940 126     15680.15  538.89    57217.77  88888.00
2002-05-06 22:29:18.940 126     15679.76  538.89    57217.77  88888.00
2002-05-06 22:29:19.940 126     15680.80  538.52    57217.40  88888.00
2002-05-06 22:29:20.940 126     15679.50  538.64    57217.89  88888.00
2002-05-06 22:29:21.940 126     15679.50  538.52    57218.14  88888.00
2002-05-06 22:29:22.940 126     15680.41  538.76    57217.89  88888.00
2002-05-06 22:29:23.940 126     15680.15  538.64    57217.52  88888.00
2002-05-06 22:29:24.940 126     15680.41  538.76    57217.89  88888.00
2002-05-06 22:29:25.940 126     15679.63  538.14    57217.65  88888.00
2002-05-06 22:29:26.940 126     15679.63  538.14    57218.26  88888.00
2002-05-06 22:29:27.940 126     15680.02  538.76    57218.14  88888.00
2002-05-06 22:29:28.940 126     15680.02  538.27    57218.14  88888.00
2002-05-06 22:29:29.940 126     15679.37  538.76    57218.50  88888.00
2002-05-06 22:29:30.940 126     15680.15  538.52    57217.65  88888.00
2002-05-06 22:29:31.940 126     15679.50  538.76    57217.52  88888.00
2002-05-06 22:29:32.940 126     15679.63  539.14    57218.38  88888.00
2002-05-06 22:29:33.940 126     15680.28  539.01    57218.01  88888.00
2002-05-06 22:29:34.940 126     15680.28  539.14    57217.89  88888.00
2002-05-06 22:29:35.940 126     15679.76  539.51    57217.65  88888.00
2002-05-06 22:29:36.940 126     15679.89  539.38    57217.77  88888.00
2002-05-06 22:29:37.940 126     15679.89  539.63    57218.26  88888.00
2002-05-06 22:29:38.940 126     15679.63  539.63    57218.38  88888.00
2002-05-06 22:29:39.940 126     15680.28  539.38    57218.26  88888.00
2002-05-06 22:29:40.940 126     15680.28  539.26    57218.26  88888.00
2002-05-06 22:29:41.940 126     15680.54  538.89    57217.40  88888.00
2002-05-06 22:29:42.940 126     15680.15  539.38    57218.26  88888.00
2002-05-06 22:29:43.940 126     15680.15  539.14    57218.01  88888.00
2002-05-06 22:29:44.940 126     15679.89  539.63    57218.62  88888.00
2002-05-06 22:29:45.940 126     15680.28  539.01    57217.65  88888.00
2002-05-06 22:29:46.940 126     15679.89  538.76    57218.62  88888.00
2002-05-06 22:29:47.940 126     15679.50  538.76    57218.38  88888.00
2002-05-06 22:29:48.940 126     15679.63  538.76    57218.38  88888.00
2002-05-06 22:29:49.940 126     15679.24  538.89    57218.62  88888.00
2002-05-06 22:29:50.940 126     15679.63  538.89    57218.14  88888.00
2002-05-06 22:29:51.940 126     15679.37  538.76    57218.50  88888.00
2002-05-06 22:29:52.940 126     15679.24  539.01    57217.77  88888.00
2002-05-06 22:29:53.940 126     15679.37  539.26    57218.50  88888.00
2002-05-06 22:29:54.940 126     15679.89  539.14    57218.38  88888.00
2002-05-06 22:29:55.940 126     15679.76  538.89    57218.14  88888.00
2002-05-06 22:29:56.940 126     15679.50  539.01    57218.14  88888.00
2002-05-06 22:29:57.940 126     15679.24  539.14    57218.14  88888.00
2002-05-06 22:29:58.940 126     15679.63  538.76    57218.62  88888.00
2002-05-06 22:29:59.940 126     15679.50  539.14    57218.26  88888.00
2002-05-06 22:30:00.940 126     15679.76  539.14    57218.26  88888.00
2002-05-06 22:30:01.940 126     15679.89  538.89    57218.50  88888.00
2002-05-06 22:30:02.940 126     15679.89  539.14    57218.62  88888.00
2002-05-06 22:30:03.940 126     15680.28  539.14    57217.04  88888.00
2002-05-06 22:30:04.940 126     15679.76  539.01    57218.01  88888.00
2002-05-06 22:30:05.940 126     15680.54  538.76    57218.62  88888.00
2002-05-06 22:30:06.940 126     15680.28  538.14    57218.62  88888.00
2002-05-06 22:30:07.940 126     15680.02  538.39    57218.62  88888.00
2002-05-06 22:30:08.940 126     15679.89  538.39    57218.50  88888.00
2002-05-06 22:30:09.940 126     15679.50  538.39    57218.50  88888.00
2002-05-06 22:30:10.940 126     15679.76  538.27    57218.26  88888.00
2002-05-06 22:30:11.940 126     15679.76  538.39    57218.62  88888.00
2002-05-06 22:30:12.940 126     15679.76  538.52    57218.26  88888.00
2002-05-06 22:30:13.940 126     15679.89  538.89    57218.26  88888.00
2002-05-06 22:30:14.940 126     15679.76  538.89    57218.01  88888.00
2002-05-06 22:30:15.940 126     15679.11  538.89    57218.26  88888.00
2002-05-06 22:30:16.940 126     15679.63  537.90    57218.62  88888.00
2002-05-06 22:30:17.940 126     15678.85  539.01    57218.14  88888.00
2002-05-06 22:30:18.940 126     15679.24  539.01    57218.50  88888.00
2002-05-06 22:30:19.940 126     15678.85  539.38    57218.99  88888.00
2002-05-06 22:30:20.940 126     15679.11  538.27    57218.38  88888.00
2002-05-06 22:30:21.940 126     15679.89  538.64    57218.50  88888.00
2002-05-06 22:30:22.940 126     15679.63  538.89    57217.65  88888.00
2002-05-06 22:30:23.940 126     15679.63  538.64    57218.26  88888.00
2002-05-06 22:30:24.940 126     15679.24  538.64    57218.50  88888.00
2002-05-06 22:30:25.940 126     15678.46  539.01    57218.14  88888.00
2002-05-06 22:30:26.940 126     15678.98  539.14    57218.50  88888.00
2002-05-06 22:30:27.940 126     15678.98  539.26    57218.01  88888.00
2002-05-06 22:30:28.940 126     15678.98  539.14    57218.50  88888.00
2002-05-06 22:30:29.940 126     15679.50  538.89    57218.01  88888.00
2002-05-06 22:30:30.940 126     15679.50  539.38    57218.01  88888.00
2002-05-06 22:30:31.940 126     15679.11  539.01    57218.62  88888.00
2002-05-06 22:30:32.940 126     15679.37  538.39    57218.14  88888.00
2002-05-06 22:30:33.940 126     15679.50  538.52    57218.01  88888.00
2002-05-06 22:30:34.940 126     15679.50  539.14    57218.14  88888.00
2002-05-06 22:30:35.940 126     15679.50  538.89    57218.26  88888.00
2002-05-06 22:30:36.940 126     15678.85  539.26    57218.14  88888.00
2002-05-06 22:30:37.940 126     15678.98  538.89    57218.50  88888.00
2002-05-06 22:30:38.940 126     15679.11  539.38    57218.62  88888.00
2002-05-06 22:30:39.940 126     15679.37  539.51    57218.14  88888.00
2002-05-06 22:30:40.940 126     15679.37  539.26    57218.14  88888.00
2002-05-06 22:30:41.940 126     15679.24  538.27    57218.62  88888.00
2002-05-06 22:30:42.940 126     15678.85  538.39    57218.50  88888.00
2002-05-06 22:30:43.940 126     15679.89  538.27    57218.26  88888.00
2002-05-06 22:30:44.940 126     15679.63  538.89    57218.62  88888.00
2002-05-06 22:30:45.940 126     15679.37  538.27    57218.75  88888.00
2002-05-06 22:30:46.940 126     15680.15  538.14    57217.52  88888.00
2002-05-06 22:30:47.940 126     15679.37  538.27    57218.50  88888.00
2002-05-06 22:30:48.940 126     15678.46  539.01    57218.75  88888.00
2002-05-06 22:30:49.940 126     15678.98  538.89    57218.26  88888.00
2002-05-06 22:30:50.940 126     15679.24  538.14    57218.38  88888.00
2002-05-06 22:30:51.940 126     15679.24  538.89    57218.62  88888.00
2002-05-06 22:30:52.940 126     15678.46  538.64    57218.99  88888.00
2002-05-06 22:30:53.940 126     15678.33  538.89    57218.01  88888.00
2002-05-06 22:30:54.940 126     15679.11  538.64    57218.01  88888.00
2002-05-06 22:30:55.940 126     15678.46  538.76    57217.77  88888.00
2002-05-06 22:30:56.940 126     15678.98  538.89    57218.01  88888.00
2002-05-06 22:30:57.940 126     15679.63  539.01    57218.14  88888.00
2002-05-06 22:30:58.940 126     15678.46  539.26    57217.40  88888.00
2002-05-06 22:30:59.940 126     15678.46  539.01    57218.50  88888.00
2002-05-06 22:31:00.940 126     15678.46  539.63    57218.14  88888.00
2002-05-06 22:31:01.940 126     15678.72  539.38    57217.65  88888.00
2002-05-06 22:31:02.940 126     15678.33  539.38    57218.01  88888.00
2002-05-06 22:31:03.940 126     15678.85  539.38    57217.89  88888.00
2002-05-06 22:31:04.940 126     15678.85  539.51    57217.65  88888.00
2002-05-06 22:31:05.940 126     15678.85  539.38    57218.01  88888.00
2002-05-06 22:31:06.940 126     15677.94  539.51    57217.40  88888.00
2002-05-06 22:31:07.940 126     15678.72  539.38    57218.38  88888.00
2002-05-06 22:31:08.940 126     15679.11  539.75    57216.67  88888.00
2002-05-06 22:31:09.940 126     15677.94  539.38    57217.77  88888.00
2002-05-06 22:31:10.940 126     15678.33  539.26    57217.65  88888.00
2002-05-06 22:31:11.940 126     15677.68  539.51    57217.65  88888.00
2002-05-06 22:31:12.940 126     15678.46  538.89    57217.65  88888.00
2002-05-06 22:31:13.940 126     15678.46  539.63    57217.52  88888.00
2002-05-06 22:31:14.940 126     15677.55  539.63    57218.01  88888.00
2002-05-06 22:31:15.940 126     15678.20  539.88    57217.28  88888.00
2002-05-06 22:31:16.940 126     15677.94  540.13    57217.52  88888.00
2002-05-06 22:31:17.940 126     15677.29  540.25    57217.04  88888.00
2002-05-06 22:31:18.940 126     15677.81  540.00    57217.16  88888.00
2002-05-06 22:31:19.940 126     15678.33  540.37    57218.26  88888.00
2002-05-06 22:31:20.940 126     15677.68  540.37    57217.65  88888.00
2002-05-06 22:31:21.940 126     15678.07  540.00    57217.77  88888.00
2002-05-06 22:31:22.940 126     15678.33  540.50    57218.01  88888.00
2002-05-06 22:31:23.940 126     15677.55  540.13    57217.89  88888.00
2002-05-06 22:31:24.940 126     15678.59  539.88    57217.77  88888.00
2002-05-06 22:31:25.940 126     15678.20  539.26    57217.04  88888.00
2002-05-06 22:31:26.940 126     15678.85  540.25    57217.52  88888.00
2002-05-06 22:31:27.940 126     15677.68  539.38    57217.77  88888.00
2002-05-06 22:31:28.940 126     15678.07  539.88    57216.91  88888.00
2002-05-06 22:31:29.940 126     15678.20  540.00    57217.65  88888.00
2002-05-06 22:31:30.940 126     15678.07  540.25    57217.52  88888.00
2002-05-06 22:31:31.940 126     15677.81  539.63    57217.16  88888.00
2002-05-06 22:31:32.940 126     15677.81  540.25    57217.28  88888.00
2002-05-06 22:31:33.940 126     15677.81  539.88    57217.16  88888.00
2002-05-06 22:31:34.940 126     15677.55  539.75    57217.40  88888.00
2002-05-06 22:31:35.940 126     15678.07  540.37    57217.16  88888.00
2002-05-06 22:31:36.940 126     15678.46  539.88    57216.67  88888.00
2002-05-06 22:31:37.940 126     15677.42  539.51    57217.40  88888.00
2002-05-06 22:31:38.940 126     15678.07  540.50    57217.65  88888.00
2002-05-06 22:31:39.940 126     15677.68  540.87    57217.16  88888.00
2002-05-06 22:31:40.940 126     15678.07  540.25    57217.52  88888.00
2002-05-06 22:31:41.940 126     15677.81  540.25    57217.40  88888.00
2002-05-06 22:31:42.940 126     15678.07  539.75    57216.91  88888.00
2002-05-06 22:31:43.940 126     15677.42  540.37    57217.40  88888.00
2002-05-06 22:31:44.940 126     15677.81  540.75    57217.04  88888.00
2002-05-06 22:31:45.940 126     15676.90  540.87    57217.40  88888.00
2002-05-06 22:31:46.940 126     15677.81  540.50    57216.79  88888.00
2002-05-06 22:31:47.940 126     15677.81  540.75    57216.67  88888.00
2002-05-06 22:31:48.940 126     15677.68  540.50    57216.67  88888.00
2002-05-06 22:31:49.940 126     15678.07  541.12    57217.28  88888.00
2002-05-06 22:31:50.940 126     15678.72  541.24    57216.91  88888.00
2002-05-06 22:31:51.940 126     15677.55  541.36    57217.16  88888.00
2002-05-06 22:31:52.940 126     15678.33  540.87    57216.67  88888.00
2002-05-06 22:31:53.940 126     15678.20  540.99    57217.04  88888.00
2002-05-06 22:31:54.940 126     15678.46  541.24    57216.91  88888.00
2002-05-06 22:31:55.940 126     15678.98  541.24    57216.79  88888.00
2002-05-06 22:31:56.940 126     15678.72  541.36    57216.30  88888.00
2002-05-06 22:31:57.940 126     15678.85  540.87    57217.52  88888.00
2002-05-06 22:31:58.940 126     15678.33  541.12    57217.28  88888.00
2002-05-06 22:31:59.940 126     15678.33  541.36    57216.79  88888.00
2002-05-06 22:32:00.940 126     15677.81  540.25    57217.04  88888.00
2002-05-06 22:32:01.940 126     15678.85  540.87    57216.79  88888.00
2002-05-06 22:32:02.940 126     15678.72  541.74    57217.16  88888.00
2002-05-06 22:32:03.940 126     15678.33  541.36    57216.91  88888.00
2002-05-06 22:32:04.940 126     15677.94  541.49    57217.04  88888.00
2002-05-06 22:32:05.940 126     15678.07  541.61    57217.04  88888.00
2002-05-06 22:32:06.940 126     15677.81  541.36    57217.16  88888.00
2002-05-06 22:32:07.940 126     15678.20  541.24    57217.16  88888.00
2002-05-06 22:32:08.940 126     15678.72  542.36    57217.04  88888.00
2002-05-06 22:32:09.940 126     15677.94  541.49    57217.16  88888.00
2002-05-06 22:32:10.940 126     15677.81  541.49    57216.79  88888.00
2002-05-06 22:32:11.940 126     15678.07  541.36    57216.91  88888.00
2002-05-06 22:32:12.940 126     15677.16  541.36    57217.04  88888.00
2002-05-06 22:32:13.940 126     15677.81  541.49    57217.52  88888.00
2002-05-06 22:32:14.940 126     15677.42  541.36    57216.43  88888.00
2002-05-06 22:32:15.940 126     15677.55  541.36    57216.91  88888.00
2002-05-06 22:32:16.940 126     15677.55  541.74    57216.55  88888.00
2002-05-06 22:32:17.940 126     15678.33  541.74    57216.79  88888.00
2002-05-06 22:32:18.940 126     15678.46  541.74    57217.16  88888.00
2002-05-06 22:32:19.940 126     15678.46  541.98    57216.67  88888.00
2002-05-06 22:32:20.940 126     15678.33  541.24    57216.55  88888.00
2002-05-06 22:32:21.940 126     15678.46  541.49    57216.55  88888.00
2002-05-06 22:32:22.940 126     15678.72  542.11    57216.30  88888.00
2002-05-06 22:32:23.940 126     15677.81  541.86    57216.67  88888.00
2002-05-06 22:32:24.940 126     15678.59  541.36    57216.55  88888.00
2002-05-06 22:32:25.940 126     15678.59  542.11    57216.18  88888.00
2002-05-06 22:32:26.940 126     15678.46  541.98    57216.67  88888.00
2002-05-06 22:32:27.940 126     15678.59  542.11    57216.43  88888.00
2002-05-06 22:32:28.940 126     15678.59  541.74    57216.55  88888.00
2002-05-06 22:32:29.940 126     15678.72  541.98    57216.30  88888.00
2002-05-06 22:32:30.940 126     15678.85  542.48    57216.91  88888.00
2002-05-06 22:32:31.940 126     15678.59  541.86    57216.91  88888.00
2002-05-06 22:32:32.940 126     15678.72  541.24    57217.16  88888.00
2002-05-06 22:32:33.940 126     15678.72  541.49    57217.40  88888.00
2002-05-06 22:32:34.940 126     15678.07  541.98    57217.28  88888.00
2002-05-06 22:32:35.940 126     15678.33  541.61    57217.28  88888.00
2002-05-06 22:32:36.940 126     15678.33  541.61    57216.91  88888.00
2002-05-06 22:32:37.940 126     15678.59  541.61    57217.40  88888.00
2002-05-06 22:32:38.940 126     15678.59  541.24    57216.79  88888.00
2002-05-06 22:32:39.940 126     15677.81  541.36    57217.16  88888.00
2002-05-06 22:32:40.940 126     15678.85  541.12    57216.55  88888.00
2002-05-06 22:32:41.940 126     15678.46  541.61    57216.55  88888.00
2002-05-06 22:32:42.940 126     15678.33  541.61    57216.55  88888.00
2002-05-06 22:32:43.940 126     15678.85  540.75    57216.79  88888.00
2002-05-06 22:32:44.940 126     15677.94  541.74    57217.16  88888.00
2002-05-06 22:32:45.940 126     15677.94  541.61    57217.16  88888.00
2002-05-06 22:32:46.940 126     15678.59  541.61    57217.16  88888.00
2002-05-06 22:32:47.940 126     15678.59  541.98    57217.40  88888.00
2002-05-06 22:32:48.940 126     15678.72  541.74    57217.28  88888.00
2002-05-06 22:32:49.940 126     15679.24  541.61    57217.28  88888.00
2002-05-06 22:32:50.940 126     15678.85  541.61    57217.04  88888.00
2002-05-06 22:32:51.940 126     15679.11  541.61    57217.04  88888.00
2002-05-06 22:32:52.940 126     15679.63  542.11    57217.04  88888.00
2002-05-06 22:32:53.940 126     15679.11  541.49    57217.16  88888.00
2002-05-06 22:32:54.940 126     15679.37  541.12    57217.65  88888.00
2002-05-06 22:32:55.940 126     15678.72  541.24    57217.52  88888.00
2002-05-06 22:32:56.940 126     15679.11  541.36    57216.91  88888.00
2002-05-06 22:32:57.940 126     15678.59  541.24    57217.28  88888.00
2002-05-06 22:32:58.940 126     15678.33  541.74    57217.40  88888.00
2002-05-06 22:32:59.940 126     15678.07  541.24    57216.79  88888.00
2002-05-06 22:33:00.940 126     15678.59  540.99    57216.91  88888.00
2002-05-06 22:33:01.940 126     15678.59  541.49    57216.91  88888.00
2002-05-06 22:33:02.940 126     15677.81  541.12    57216.79  88888.00
2002-05-06 22:33:03.940 126     15678.46  540.99    57216.91  88888.00
2002-05-06 22:33:04.940 126     15678.07  541.36    57217.28  88888.00
2002-05-06 22:33:05.940 126     15678.20  541.98    57216.91  88888.00
2002-05-06 22:33:06.940 126     15678.33  542.11    57218.38  88888.00
2002-05-06 22:33:07.940 126     15677.81  542.60    57217.40  88888.00
2002-05-06 22:33:08.940 126     15678.59  542.23    57217.52  88888.00
2002-05-06 22:33:09.940 126     15678.46  541.49    57217.89  88888.00
2002-05-06 22:33:10.940 126     15677.55  542.11    57217.40  88888.00
2002-05-06 22:33:11.940 126     15678.33  542.23    57217.77  88888.00
2002-05-06 22:33:12.940 126     15677.81  541.74    57217.40  88888.00
2002-05-06 22:33:13.940 126     15677.68  542.23    57217.16  88888.00
2002-05-06 22:33:14.940 126     15678.07  541.86    57217.16  88888.00
2002-05-06 22:33:15.940 126     15677.68  541.74    57217.65  88888.00
2002-05-06 22:33:16.940 126     15677.29  541.74    57216.55  88888.00
2002-05-06 22:33:17.940 126     15677.94  541.74    57217.40  88888.00
2002-05-06 22:33:18.940 126     15678.20  542.36    57217.16  88888.00
2002-05-06 22:33:19.940 126     15677.29  541.36    57217.89  88888.00
2002-05-06 22:33:20.940 126     15677.55  541.86    57217.77  88888.00
2002-05-06 22:33:21.940 126     15677.81  540.87    57216.91  88888.00
2002-05-06 22:33:22.940 126     15677.68  540.99    57217.40  88888.00
2002-05-06 22:33:23.940 126     15677.42  541.36    57217.28  88888.00
2002-05-06 22:33:24.940 126     15677.03  541.49    57217.28  88888.00
2002-05-06 22:33:25.940 126     15677.55  541.74    57217.52  88888.00
2002-05-06 22:33:26.940 126     15677.16  541.36    57217.16  88888.00
2002-05-06 22:33:27.940 126     15677.81  541.49    57217.16  88888.00
2002-05-06 22:33:28.940 126     15677.55  541.36    57217.40  88888.00
2002-05-06 22:33:29.940 126     15677.68  540.99    57217.77  88888.00
2002-05-06 22:33:30.940 126     15677.42  541.12    57217.40  88888.00
2002-05-06 22:33:31.940 126     15678.20  541.12    57217.28  88888.00
2002-05-06 22:33:32.940 126     15677.94  540.99    57217.28  88888.00
2002-05-06 22:33:33.940 126     15677.42  541.12    57217.04  88888.00
2002-05-06 22:33:34.940 126     15678.85  540.87    57217.89  88888.00
2002-05-06 22:33:35.940 126     15677.55  540.62    57217.16  88888.00
2002-05-06 22:33:36.940 126     15677.42  541.12    57217.16  88888.00
2002-05-06 22:33:37.940 126     15677.55  541.49    57216.55  88888.00
2002-05-06 22:33:38.940 126     15677.81  540.99    57217.65  88888.00
2002-05-06 22:33:39.940 126     15678.59  540.62    57217.40  88888.00
2002-05-06 22:33:40.940 126     15678.20  542.11    57217.16  88888.00
2002-05-06 22:33:41.940 126     15678.85  541.36    57217.16  88888.00
2002-05-06 22:33:42.940 126     15678.20  541.74    57217.65  88888.00
2002-05-06 22:33:43.940 126     15678.20  541.24    57217.65  88888.00
2002-05-06 22:33:44.940 126     15678.72  541.24    57216.91  88888.00
2002-05-06 22:33:45.940 126     15678.07  541.36    57217.77  88888.00
2002-05-06 22:33:46.940 126     15678.33  541.49    57217.28  88888.00
2002-05-06 22:33:47.940 126     15677.94  541.86    57217.65  88888.00
2002-05-06 22:33:48.940 126     15678.33  541.74    57217.52  88888.00
2002-05-06 22:33:49.940 126     15678.46  542.60    57217.77  88888.00
2002-05-06 22:33:50.940 126     15678.72  542.48    57217.65  88888.00
2002-05-06 22:33:51.940 126     15678.33  542.11    57217.04  88888.00
2002-05-06 22:33:52.940 126     15678.33  542.48    57218.26  88888.00
2002-05-06 22:33:53.940 126     15678.07  542.60    57217.77  88888.00
2002-05-06 22:33:54.940 126     15678.46  542.36    57217.65  88888.00
2002-05-06 22:33:55.940 126     15679.37  542.23    57217.52  88888.00
2002-05-06 22:33:56.940 126     15678.20  542.85    57217.04  88888.00
2002-05-06 22:33:57.940 126     15677.68  542.60    57217.77  88888.00
2002-05-06 22:33:58.940 126     15678.07  542.60    57217.16  88888.00
2002-05-06 22:33:59.940 126     15677.29  542.85    57217.40  88888.00
2002-05-06 22:34:00.940 126     15678.07  542.60    57217.16  88888.00
2002-05-06 22:34:01.940 126     15678.07  542.98    57217.52  88888.00
2002-05-06 22:34:02.940 126     15677.94  543.10    57217.77  88888.00
2002-05-06 22:34:03.940 126     15677.94  543.10    57217.89  88888.00
2002-05-06 22:34:04.940 126     15678.72  542.98    57217.04  88888.00
2002-05-06 22:34:05.940 126     15678.46  543.35    57216.91  88888.00
2002-05-06 22:34:06.940 126     15679.24  542.36    57217.40  88888.00
2002-05-06 22:34:07.940 126     15677.94  542.23    57217.28  88888.00
2002-05-06 22:34:08.940 126     15678.85  542.48    57217.40  88888.00
2002-05-06 22:34:09.940 126     15678.20  542.36    57216.91  88888.00
2002-05-06 22:34:10.940 126     15678.20  542.73    57217.40  88888.00
2002-05-06 22:34:11.940 126     15678.72  542.85    57217.40  88888.00
2002-05-06 22:34:12.940 126     15678.46  542.11    57217.89  88888.00
2002-05-06 22:34:13.940 126     15678.85  541.74    57217.16  88888.00
2002-05-06 22:34:14.940 126     15679.37  542.36    57217.65  88888.00
2002-05-06 22:34:15.940 126     15678.59  542.36    57217.04  88888.00
2002-05-06 22:34:16.940 126     15678.72  542.73    57217.28  88888.00
2002-05-06 22:34:17.940 126     15678.72  542.48    57217.65  88888.00
2002-05-06 22:34:18.940 126     15678.72  542.48    57217.40  88888.00
2002-05-06 22:34:19.940 126     15678.72  542.11    57217.04  88888.00
2002-05-06 22:34:20.940 126     15678.33  542.60    57217.52  88888.00
2002-05-06 22:34:21.940 126     15678.59  542.98    57217.28  88888.00
2002-05-06 22:34:22.940 126     15678.46  542.60    57217.77  88888.00
2002-05-06 22:34:23.940 126     15678.46  542.85    57217.28  88888.00
2002-05-06 22:34:24.940 126     15677.81  543.10    57217.40  88888.00
2002-05-06 22:34:25.940 126     15678.46  543.47    57217.65  88888.00
2002-05-06 22:34:26.940 126     15678.85  542.60    57217.40  88888.00
2002-05-06 22:34:27.940 126     15677.81  543.22    57217.16  88888.00
2002-05-06 22:34:28.940 126     15677.68  542.98    57217.28  88888.00
2002-05-06 22:34:29.940 126     15678.20  543.47    57217.65  88888.00
2002-05-06 22:34:30.940 126     15677.94  543.47    57217.04  88888.00
2002-05-06 22:34:31.940 126     15679.11  543.97    57216.91  88888.00
2002-05-06 22:34:32.940 126     15678.46  543.72    57216.91  88888.00
2002-05-06 22:34:33.940 126     15678.85  542.85    57216.67  88888.00
2002-05-06 22:34:34.940 126     15678.72  543.97    57217.65  88888.00
2002-05-06 22:34:35.940 126     15678.85  544.21    57218.26  88888.00
2002-05-06 22:34:36.940 126     15678.46  544.09    57217.28  88888.00
2002-05-06 22:34:37.940 126     15679.24  543.72    57217.40  88888.00
2002-05-06 22:34:38.940 126     15678.85  543.84    57217.77  88888.00
2002-05-06 22:34:39.940 126     15678.85  544.46    57218.14  88888.00
2002-05-06 22:34:40.940 126     15679.37  543.47    57216.91  88888.00
2002-05-06 22:34:41.940 126     15678.98  544.34    57217.04  88888.00
2002-05-06 22:34:42.940 126     15679.63  544.21    57217.16  88888.00
2002-05-06 22:34:43.940 126     15678.85  544.09    57217.16  88888.00
2002-05-06 22:34:44.940 126     15679.24  543.84    57217.65  88888.00
2002-05-06 22:34:45.940 126     15678.59  544.34    57217.52  88888.00
2002-05-06 22:34:46.940 126     15678.72  544.46    57217.89  88888.00
2002-05-06 22:34:47.940 126     15678.72  543.84    57217.52  88888.00
2002-05-06 22:34:48.940 126     15679.24  543.22    57218.01  88888.00
2002-05-06 22:34:49.940 126     15678.59  543.22    57217.77  88888.00
2002-05-06 22:34:50.940 126     15679.11  544.21    57218.38  88888.00
2002-05-06 22:34:51.940 126     15678.72  544.09    57218.38  88888.00
2002-05-06 22:34:52.940 126     15679.24  543.59    57217.89  88888.00
2002-05-06 22:34:53.940 126     15678.46  544.21    57217.16  88888.00
2002-05-06 22:34:54.940 126     15678.72  542.60    57217.89  88888.00
2002-05-06 22:34:55.940 126     15678.46  543.10    57218.01  88888.00
2002-05-06 22:34:56.940 126     15678.59  542.85    57217.65  88888.00
2002-05-06 22:34:57.940 126     15679.11  543.22    57218.14  88888.00
2002-05-06 22:34:58.940 126     15678.46  543.72    57217.65  88888.00
2002-05-06 22:34:59.940 126     15678.20  542.85    57218.26  88888.00
2002-05-06 22:35:00.940 126     15677.94  542.85    57217.28  88888.00
2002-05-06 22:35:01.940 126     15678.20  542.73    57218.50  88888.00
2002-05-06 22:35:02.940 126     15678.33  543.35    57218.01  88888.00
2002-05-06 22:35:03.940 126     15678.72  543.22    57218.38  88888.00
2002-05-06 22:35:04.940 126     15678.33  542.36    57218.01  88888.00
2002-05-06 22:35:05.940 126     15678.72  543.22    57218.14  88888.00
2002-05-06 22:35:06.940 126     15678.59  543.72    57218.38  88888.00
2002-05-06 22:35:07.940 126     15677.68  543.84    57218.62  88888.00
2002-05-06 22:35:08.940 126     15677.94  543.84    57217.65  88888.00
2002-05-06 22:35:09.940 126     15677.81  542.98    57218.26  88888.00
2002-05-06 22:35:10.940 126     15677.94  543.35    57217.77  88888.00
2002-05-06 22:35:11.940 126     15678.20  543.97    57218.62  88888.00
2002-05-06 22:35:12.940 126     15678.72  543.10    57218.38  88888.00
2002-05-06 22:35:13.940 126     15678.07  543.35    57218.75  88888.00
2002-05-06 22:35:14.940 126     15678.07  543.22    57218.62  88888.00
2002-05-06 22:35:15.940 126     15678.33  544.34    57218.26  88888.00
2002-05-06 22:35:16.940 126     15678.98  544.46    57218.50  88888.00
2002-05-06 22:35:17.940 126     15678.20  543.59    57218.50  88888.00
2002-05-06 22:35:18.940 126     15678.98  543.59    57218.62  88888.00
2002-05-06 22:35:19.940 126     15679.24  543.59    57218.14  88888.00
2002-05-06 22:35:20.940 126     15679.11  543.84    57218.01  88888.00
2002-05-06 22:35:21.940 126     15678.59  542.98    57218.99  88888.00
2002-05-06 22:35:22.940 126     15678.98  542.85    57218.38  88888.00
2002-05-06 22:35:23.940 126     15680.15  543.35    57218.26  88888.00
2002-05-06 22:35:24.940 126     15678.46  542.85    57218.87  88888.00
2002-05-06 22:35:25.940 126     15678.85  543.47    57218.50  88888.00
2002-05-06 22:35:26.940 126     15679.50  542.98    57218.62  88888.00
2002-05-06 22:35:27.940 126     15678.98  542.85    57218.99  88888.00
2002-05-06 22:35:28.940 126     15679.37  542.73    57218.75  88888.00
2002-05-06 22:35:29.940 126     15678.20  542.11    57218.99  88888.00
2002-05-06 22:35:30.940 126     15678.85  541.74    57218.99  88888.00
2002-05-06 22:35:31.940 126     15678.85  541.98    57219.48  88888.00
2002-05-06 22:35:32.940 126     15679.24  541.86    57218.99  88888.00
2002-05-06 22:35:33.940 126     15678.59  542.11    57218.99  88888.00
2002-05-06 22:35:34.940 126     15679.24  541.74    57218.99  88888.00
2002-05-06 22:35:35.940 126     15678.72  542.36    57219.23  88888.00
2002-05-06 22:35:36.940 126     15679.63  542.36    57219.85  88888.00
2002-05-06 22:35:37.940 126     15678.98  542.60    57218.99  88888.00
2002-05-06 22:35:38.940 126     15679.37  541.98    57218.75  88888.00
2002-05-06 22:35:39.940 126     15679.37  541.86    57219.36  88888.00
2002-05-06 22:35:40.940 126     15679.37  542.48    57219.36  88888.00
2002-05-06 22:35:41.940 126     15679.50  541.61    57219.23  88888.00
2002-05-06 22:35:42.940 126     15679.37  542.11    57219.36  88888.00
2002-05-06 22:35:43.940 126     15678.98  542.48    57219.23  88888.00
2002-05-06 22:35:44.940 126     15678.72  542.60    57219.60  88888.00
2002-05-06 22:35:45.940 126     15679.11  542.36    57219.36  88888.00
2002-05-06 22:35:46.940 126     15679.24  542.98    57219.97  88888.00
2002-05-06 22:35:47.940 126     15678.85  542.73    57219.23  88888.00
2002-05-06 22:35:48.940 126     15679.50  542.36    57219.48  88888.00
2002-05-06 22:35:49.940 126     15679.11  542.48    57219.48  88888.00
2002-05-06 22:35:50.940 126     15678.46  542.60    57219.60  88888.00
2002-05-06 22:35:51.940 126     15678.85  542.60    57219.73  88888.00
2002-05-06 22:35:52.940 126     15678.98  542.23    57219.97  88888.00
2002-05-06 22:35:53.940 126     15678.98  542.36    57219.11  88888.00
2002-05-06 22:35:54.940 126     15679.37  542.36    57218.75  88888.00
2002-05-06 22:35:55.940 126     15679.37  541.98    57219.36  88888.00
2002-05-06 22:35:56.940 126     15678.59  542.48    57219.23  88888.00
2002-05-06 22:35:57.940 126     15678.85  542.11    57219.48  88888.00
2002-05-06 22:35:58.940 126     15679.11  541.86    57219.60  88888.00
2002-05-06 22:35:59.940 126     15679.50  542.23    57219.36  88888.00
2002-05-06 22:36:00.940 126     15678.98  542.36    57219.23  88888.00
2002-05-06 22:36:01.940 126     15679.37  541.74    57219.97  88888.00
2002-05-06 22:36:02.940 126     15678.72  541.98    57219.85  88888.00
2002-05-06 22:36:03.940 126     15678.72  542.36    57219.48  88888.00
2002-05-06 22:36:04.940 126     15678.59  541.86    57219.36  88888.00
2002-05-06 22:36:05.940 126     15679.24  541.86    57219.11  88888.00
2002-05-06 22:36:06.940 126     15678.85  542.36    57218.87  88888.00
2002-05-06 22:36:07.940 126     15679.24  542.11    57219.36  88888.00
2002-05-06 22:36:08.940 126     15679.11  541.61    57219.97  88888.00
2002-05-06 22:36:09.940 126     15678.72  542.85    57219.36  88888.00
2002-05-06 22:36:10.940 126     15678.59  542.23    57220.46  88888.00
2002-05-06 22:36:11.940 126     15678.98  541.98    57219.60  88888.00
2002-05-06 22:36:12.940 126     15678.59  542.73    57219.11  88888.00
2002-05-06 22:36:13.940 126     15678.59  542.60    57219.36  88888.00
2002-05-06 22:36:14.940 126     15678.72  542.73    57218.75  88888.00
2002-05-06 22:36:15.940 126     15678.07  542.48    57220.34  88888.00
2002-05-06 22:36:16.940 126     15678.59  542.85    57219.97  88888.00
2002-05-06 22:36:17.940 126     15678.59  542.85    57219.48  88888.00
2002-05-06 22:36:18.940 126     15679.11  543.10    57219.23  88888.00
2002-05-06 22:36:19.940 126     15678.72  543.47    57219.23  88888.00
2002-05-06 22:36:20.940 126     15679.89  543.22    57219.60  88888.00
2002-05-06 22:36:21.940 126     15679.37  543.59    57218.99  88888.00
2002-05-06 22:36:22.940 126     15678.98  543.35    57219.23  88888.00
2002-05-06 22:36:23.940 126     15678.98  543.72    57218.87  88888.00
2002-05-06 22:36:24.940 126     15678.72  543.10    57219.60  88888.00
2002-05-06 22:36:25.940 126     15679.24  542.85    57219.23  88888.00
2002-05-06 22:36:26.940 126     15678.59  543.47    57219.36  88888.00
2002-05-06 22:36:27.940 126     15678.72  542.85    57219.11  88888.00
2002-05-06 22:36:28.940 126     15678.98  543.22    57219.48  88888.00
2002-05-06 22:36:29.940 126     15679.24  542.85    57219.85  88888.00
2002-05-06 22:36:30.940 126     15679.11  543.22    57219.48  88888.00
2002-05-06 22:36:31.940 126     15679.37  542.85    57219.11  88888.00
2002-05-06 22:36:32.940 126     15678.98  543.10    57218.99  88888.00
2002-05-06 22:36:33.940 126     15678.59  543.35    57219.36  88888.00
2002-05-06 22:36:34.940 126     15678.59  543.72    57218.62  88888.00
2002-05-06 22:36:35.940 126     15677.81  543.97    57219.23  88888.00
2002-05-06 22:36:36.940 126     15678.33  544.09    57218.87  88888.00
2002-05-06 22:36:37.940 126     15678.85  544.46    57218.99  88888.00
2002-05-06 22:36:38.940 126     15678.46  544.21    57219.23  88888.00
2002-05-06 22:36:39.940 126     15678.20  543.84    57219.11  88888.00
2002-05-06 22:36:40.940 126     15678.20  544.21    57218.62  88888.00
2002-05-06 22:36:41.940 126     15678.07  544.34    57218.62  88888.00
2002-05-06 22:36:42.940 126     15679.24  543.84    57219.11  88888.00
2002-05-06 22:36:43.940 126     15677.94  545.20    57219.11  88888.00
2002-05-06 22:36:44.940 126     15678.46  545.20    57218.87  88888.00
2002-05-06 22:36:45.940 126     15678.59  544.71    57219.11  88888.00
2002-05-06 22:36:46.940 126     15678.33  544.71    57218.99  88888.00
2002-05-06 22:36:47.940 126     15678.59  544.83    57218.38  88888.00
2002-05-06 22:36:48.940 126     15678.72  545.33    57218.62  88888.00
2002-05-06 22:36:49.940 126     15678.20  544.83    57219.23  88888.00
2002-05-06 22:36:50.940 126     15677.94  544.96    57218.75  88888.00
2002-05-06 22:36:51.940 126     15678.46  544.96    57219.23  88888.00
2002-05-06 22:36:52.940 126     15678.20  545.33    57219.11  88888.00
2002-05-06 22:36:53.940 126     15678.72  544.83    57218.87  88888.00
2002-05-06 22:36:54.940 126     15678.46  544.83    57219.36  88888.00
2002-05-06 22:36:55.940 126     15677.81  544.83    57218.75  88888.00
2002-05-06 22:36:56.940 126     15678.07  545.45    57219.60  88888.00
2002-05-06 22:36:57.940 126     15677.68  545.08    57218.62  88888.00
2002-05-06 22:36:58.940 126     15677.94  545.08    57218.50  88888.00
2002-05-06 22:36:59.940 126     15677.68  545.20    57218.50  88888.00
2002-05-06 22:37:00.940 126     15677.03  544.96    57218.75  88888.00
2002-05-06 22:37:01.940 126     15677.68  545.33    57218.50  88888.00
2002-05-06 22:37:02.940 126     15677.29  545.33    57219.11  88888.00
2002-05-06 22:37:03.940 126     15677.29  545.33    57219.23  88888.00
2002-05-06 22:37:04.940 126     15677.29  545.20    57218.75  88888.00
2002-05-06 22:37:05.940 126     15677.29  545.33    57219.23  88888.00
2002-05-06 22:37:06.940 126     15678.20  544.34    57219.36  88888.00
2002-05-06 22:37:07.940 126     15677.03  544.71    57219.48  88888.00
2002-05-06 22:37:08.940 126     15677.68  544.21    57218.75  88888.00
2002-05-06 22:37:09.940 126     15678.07  544.83    57219.48  88888.00
2002-05-06 22:37:10.940 126     15677.68  544.71    57219.23  88888.00
2002-05-06 22:37:11.940 126     15677.94  544.21    57219.23  88888.00
2002-05-06 22:37:12.940 126     15677.94  544.59    57218.99  88888.00
2002-05-06 22:37:13.940 126     15677.94  544.59    57219.36  88888.00
2002-05-06 22:37:14.940 126     15677.55  544.34    57219.23  88888.00
2002-05-06 22:37:15.940 126     15677.55  543.84    57219.60  88888.00
2002-05-06 22:37:16.940 126     15677.55  543.22    57219.60  88888.00
2002-05-06 22:37:17.940 126     15677.42  543.47    57218.62  88888.00
2002-05-06 22:37:18.940 126     15677.81  543.35    57219.48  88888.00
2002-05-06 22:37:19.940 126     15678.46  544.21    57219.97  88888.00
2002-05-06 22:37:20.940 126     15677.68  543.35    57219.73  88888.00
2002-05-06 22:37:21.940 126     15677.81  543.97    57219.60  88888.00
2002-05-06 22:37:22.940 126     15677.94  543.22    57219.23  88888.00
2002-05-06 22:37:23.940 126     15677.42  543.35    57219.97  88888.00
2002-05-06 22:37:24.940 126     15677.55  543.47    57219.48  88888.00
2002-05-06 22:37:25.940 126     15677.55  543.22    57219.97  88888.00
2002-05-06 22:37:26.940 126     15677.42  542.85    57220.21  88888.00
2002-05-06 22:37:27.940 126     15678.07  542.85    57219.97  88888.00
2002-05-06 22:37:28.940 126     15677.68  543.22    57220.21  88888.00
2002-05-06 22:37:29.940 126     15678.07  543.22    57219.60  88888.00
2002-05-06 22:37:30.940 126     15677.81  543.72    57219.60  88888.00
2002-05-06 22:37:31.940 126     15677.94  543.10    57220.34  88888.00
2002-05-06 22:37:32.940 126     15677.03  542.98    57220.34  88888.00
2002-05-06 22:37:33.940 126     15677.55  542.73    57220.46  88888.00
2002-05-06 22:37:34.940 126     15677.29  543.47    57219.97  88888.00
2002-05-06 22:37:35.940 126     15677.03  543.47    57219.73  88888.00
2002-05-06 22:37:36.940 126     15677.29  543.47    57219.85  88888.00
2002-05-06 22:37:37.940 126     15677.29  543.35    57219.73  88888.00
2002-05-06 22:37:38.940 126     15677.42  542.98    57218.99  88888.00
2002-05-06 22:37:39.940 126     15677.42  543.47    57219.36  88888.00
2002-05-06 22:37:40.940 126     15677.55  544.21    57220.21  88888.00
2002-05-06 22:37:41.940 126     15676.77  543.22    57219.36  88888.00
2002-05-06 22:37:42.940 126     15677.81  542.85    57219.85  88888.00
2002-05-06 22:37:43.940 126     15677.55  543.84    57220.21  88888.00
2002-05-06 22:37:44.940 126     15677.42  543.47    57219.85  88888.00
2002-05-06 22:37:45.940 126     15677.55  543.10    57220.46  88888.00
2002-05-06 22:37:46.940 126     15677.68  543.47    57220.21  88888.00
2002-05-06 22:37:47.940 126     15677.55  542.98    57219.85  88888.00
2002-05-06 22:37:48.940 126     15677.16  542.60    57219.85  88888.00
2002-05-06 22:37:49.940 126     15677.55  543.10    57220.09  88888.00
2002-05-06 22:37:50.940 126     15677.68  543.35    57219.97  88888.00
2002-05-06 22:37:51.940 126     15678.20  542.85    57219.73  88888.00
2002-05-06 22:37:52.940 126     15677.55  542.11    57220.46  88888.00
2002-05-06 22:37:53.940 126     15676.90  541.98    57219.97  88888.00
2002-05-06 22:37:54.940 126     15678.59  541.49    57219.85  88888.00
2002-05-06 22:37:55.940 126     15677.42  542.11    57219.48  88888.00
2002-05-06 22:37:56.940 126     15677.16  542.11    57220.34  88888.00
2002-05-06 22:37:57.940 126     15677.29  542.36    57220.09  88888.00
2002-05-06 22:37:58.940 126     15677.94  541.36    57220.09  88888.00
2002-05-06 22:37:59.940 126     15677.55  541.74    57220.46  88888.00
2002-05-06 22:38:00.940 126     15677.29  541.86    57219.36  88888.00
2002-05-06 22:38:01.940 126     15677.55  542.48    57219.73  88888.00
2002-05-06 22:38:02.940 126     15677.94  542.73    57219.73  88888.00
2002-05-06 22:38:03.940 126     15676.90  542.60    57220.09  88888.00
2002-05-06 22:38:04.940 126     15677.55  542.73    57219.60  88888.00
2002-05-06 22:38:05.940 126     15676.90  542.36    57219.48  88888.00
2002-05-06 22:38:06.940 126     15678.33  543.84    57219.36  88888.00
2002-05-06 22:38:07.940 126     15678.33  542.85    57219.85  88888.00
2002-05-06 22:38:08.940 126     15677.55  543.47    57219.11  88888.00
2002-05-06 22:38:09.940 126     15678.07  543.59    57219.48  88888.00
2002-05-06 22:38:10.940 126     15677.68  543.47    57219.23  88888.00
2002-05-06 22:38:11.940 126     15678.20  543.84    57219.60  88888.00
2002-05-06 22:38:12.940 126     15677.81  543.59    57219.73  88888.00
2002-05-06 22:38:13.940 126     15678.59  543.97    57219.48  88888.00
2002-05-06 22:38:14.940 126     15679.11  544.09    57218.99  88888.00
2002-05-06 22:38:15.940 126     15678.20  543.72    57218.99  88888.00
2002-05-06 22:38:16.940 126     15678.85  544.09    57218.87  88888.00
2002-05-06 22:38:17.940 126     15678.33  544.46    57218.62  88888.00
2002-05-06 22:38:18.940 126     15678.07  544.96    57218.50  88888.00
2002-05-06 22:38:19.940 126     15678.85  544.09    57219.23  88888.00
2002-05-06 22:38:20.940 126     15678.85  544.71    57219.11  88888.00
2002-05-06 22:38:21.940 126     15678.59  544.46    57218.62  88888.00
2002-05-06 22:38:22.940 126     15678.59  544.83    57219.36  88888.00
2002-05-06 22:38:23.940 126     15679.24  544.46    57219.11  88888.00
2002-05-06 22:38:24.940 126     15678.07  544.21    57218.62  88888.00
2002-05-06 22:38:25.940 126     15679.24  544.21    57218.87  88888.00
2002-05-06 22:38:26.940 126     15678.72  544.83    57219.23  88888.00
2002-05-06 22:38:27.940 126     15678.85  544.34    57218.50  88888.00
2002-05-06 22:38:28.940 126     15678.98  545.08    57218.50  88888.00
2002-05-06 22:38:29.940 126     15679.50  544.71    57218.99  88888.00
2002-05-06 22:38:30.940 126     15679.76  545.08    57219.11  88888.00
2002-05-06 22:38:31.940 126     15679.37  544.46    57218.75  88888.00
2002-05-06 22:38:32.940 126     15679.37  544.71    57218.62  88888.00
2002-05-06 22:38:33.940 126     15679.24  544.83    57218.75  88888.00
2002-05-06 22:38:34.940 126     15679.50  544.96    57218.38  88888.00
2002-05-06 22:38:35.940 126     15679.24  544.71    57218.99  88888.00
2002-05-06 22:38:36.940 126     15679.89  545.20    57218.99  88888.00
2002-05-06 22:38:37.940 126     15679.37  544.96    57218.50  88888.00
2002-05-06 22:38:38.940 126     15680.02  545.45    57219.48  88888.00
2002-05-06 22:38:39.940 126     15680.02  545.70    57218.50  88888.00
2002-05-06 22:38:40.940 126     15680.02  545.20    57218.75  88888.00
2002-05-06 22:38:41.940 126     15680.28  545.82    57219.23  88888.00
2002-05-06 22:38:42.940 126     15680.28  545.08    57219.11  88888.00
2002-05-06 22:38:43.940 126     15679.63  545.33    57218.75  88888.00
2002-05-06 22:38:44.940 126     15679.63  544.83    57219.36  88888.00
2002-05-06 22:38:45.940 126     15679.76  544.34    57218.50  88888.00
2002-05-06 22:38:46.940 126     15679.24  545.08    57218.62  88888.00
2002-05-06 22:38:47.940 126     15679.37  546.07    57219.11  88888.00
2002-05-06 22:38:48.940 126     15679.37  545.70    57218.38  88888.00
2002-05-06 22:38:49.940 126     15679.37  545.20    57218.99  88888.00
2002-05-06 22:38:50.940 126     15679.89  545.45    57218.50  88888.00
2002-05-06 22:38:51.940 126     15678.98  545.82    57218.75  88888.00
2002-05-06 22:38:52.940 126     15680.28  545.82    57218.62  88888.00
2002-05-06 22:38:53.940 126     15680.80  545.70    57219.11  88888.00
2002-05-06 22:38:54.940 126     15680.54  545.45    57219.23  88888.00
2002-05-06 22:38:55.940 126     15679.89  546.44    57218.75  88888.00
2002-05-06 22:38:56.940 126     15680.93  546.32    57218.75  88888.00
2002-05-06 22:38:57.940 126     15680.80  546.20    57218.50  88888.00
2002-05-06 22:38:58.940 126     15680.67  546.32    57218.26  88888.00
2002-05-06 22:38:59.940 126     15680.93  546.81    57218.50  88888.00
2002-05-06 22:39:00.940 126     15680.67  546.94    57218.38  88888.00
2002-05-06 22:39:01.940 126     15681.19  546.44    57218.62  88888.00
2002-05-06 22:39:02.940 126     15681.58  547.68    57218.26  88888.00
2002-05-06 22:39:03.940 126     15681.84  546.81    57219.11  88888.00
2002-05-06 22:39:04.940 126     15682.62  547.19    57218.50  88888.00
2002-05-06 22:39:05.940 126     15681.58  546.94    57218.26  88888.00
2002-05-06 22:39:06.940 126     15681.71  547.43    57218.38  88888.00
2002-05-06 22:39:07.940 126     15682.49  547.31    57219.11  88888.00
2002-05-06 22:39:08.940 126     15682.10  546.32    57219.11  88888.00
2002-05-06 22:39:09.940 126     15682.36  547.06    57218.99  88888.00
2002-05-06 22:39:10.940 126     15681.84  546.69    57219.23  88888.00
2002-05-06 22:39:11.940 126     15682.88  547.31    57218.99  88888.00
2002-05-06 22:39:12.940 126     15682.49  546.32    57218.99  88888.00
2002-05-06 22:39:13.940 126     15682.10  546.32    57219.36  88888.00
2002-05-06 22:39:14.940 126     15681.97  545.95    57218.50  88888.00
2002-05-06 22:39:15.940 126     15681.71  546.32    57218.50  88888.00
2002-05-06 22:39:16.940 126     15681.32  546.81    57219.23  88888.00
2002-05-06 22:39:17.940 126     15681.58  546.57    57218.75  88888.00
2002-05-06 22:39:18.940 126     15681.32  546.81    57219.23  88888.00
2002-05-06 22:39:19.940 126     15681.32  546.69    57218.75  88888.00
2002-05-06 22:39:20.940 126     15680.93  546.07    57219.36  88888.00
2002-05-06 22:39:21.940 126     15681.84  546.32    57218.87  88888.00
2002-05-06 22:39:22.940 126     15680.54  546.44    57219.85  88888.00
2002-05-06 22:39:23.940 126     15681.45  546.81    57219.36  88888.00
2002-05-06 22:39:24.940 126     15681.06  547.31    57218.87  88888.00
2002-05-06 22:39:25.940 126     15681.84  547.31    57219.11  88888.00
2002-05-06 22:39:26.940 126     15680.28  547.43    57219.60  88888.00
2002-05-06 22:39:27.940 126     15680.41  547.31    57218.75  88888.00
2002-05-06 22:39:28.940 126     15680.93  547.19    57218.99  88888.00
2002-05-06 22:39:29.940 126     15680.54  547.31    57219.11  88888.00
2002-05-06 22:39:30.940 126     15680.93  546.94    57218.62  88888.00
2002-05-06 22:39:31.940 126     15681.32  548.42    57218.62  88888.00
2002-05-06 22:39:32.940 126     15681.19  548.05    57218.75  88888.00
2002-05-06 22:39:33.940 126     15682.10  547.56    57219.85  88888.00
2002-05-06 22:39:34.940 126     15682.23  548.18    57219.11  88888.00
2002-05-06 22:39:35.940 126     15681.71  547.81    57219.48  88888.00
2002-05-06 22:39:36.940 126     15681.84  547.68    57219.36  88888.00
2002-05-06 22:39:37.940 126     15682.23  547.68    57219.60  88888.00
2002-05-06 22:39:38.940 126     15681.97  547.31    57219.23  88888.00
2002-05-06 22:39:39.940 126     15681.97  547.19    57219.23  88888.00
2002-05-06 22:39:40.940 126     15681.71  548.05    57219.23  88888.00
2002-05-06 22:39:41.940 126     15682.23  548.05    57218.99  88888.00
2002-05-06 22:39:42.940 126     15681.32  547.19    57219.73  88888.00
2002-05-06 22:39:43.940 126     15681.45  547.68    57219.97  88888.00
2002-05-06 22:39:44.940 126     15681.97  547.19    57219.11  88888.00
2002-05-06 22:39:45.940 126     15681.32  547.93    57220.21  88888.00
2002-05-06 22:39:46.940 126     15681.58  547.19    57219.73  88888.00
2002-05-06 22:39:47.940 126     15682.23  546.69    57219.48  88888.00
2002-05-06 22:39:48.940 126     15681.19  546.57    57219.85  88888.00
2002-05-06 22:39:49.940 126     15680.80  547.06    57219.85  88888.00
2002-05-06 22:39:50.940 126     15680.28  546.69    57220.21  88888.00
2002-05-06 22:39:51.940 126     15681.19  546.44    57219.48  88888.00
2002-05-06 22:39:52.940 126     15680.54  546.20    57219.48  88888.00
2002-05-06 22:39:53.940 126     15680.54  545.82    57219.60  88888.00
2002-05-06 22:39:54.940 126     15680.28  546.32    57219.60  88888.00
2002-05-06 22:39:55.940 126     15680.93  545.45    57219.48  88888.00
2002-05-06 22:39:56.940 126     15680.28  545.70    57219.85  88888.00
2002-05-06 22:39:57.940 126     15680.15  545.58    57219.73  88888.00
2002-05-06 22:39:58.940 126     15679.11  545.95    57219.11  88888.00
2002-05-06 22:39:59.940 126     15679.63  546.44    57218.75  88888.00
2002-05-06 22:40:00.940 126     15679.24  546.81    57219.60  88888.00
2002-05-06 22:40:01.940 126     15679.24  546.07    57219.23  88888.00
2002-05-06 22:40:02.940 126     15679.37  546.07    57219.73  88888.00
2002-05-06 22:40:03.940 126     15679.76  547.06    57219.85  88888.00
2002-05-06 22:40:04.940 126     15679.89  546.57    57219.23  88888.00
2002-05-06 22:40:05.940 126     15680.02  547.19    57218.75  88888.00
2002-05-06 22:40:06.940 126     15680.15  546.69    57219.23  88888.00
2002-05-06 22:40:07.940 126     15679.37  546.44    57218.99  88888.00
2002-05-06 22:40:08.940 126     15679.89  546.94    57219.11  88888.00
2002-05-06 22:40:09.940 126     15680.41  547.31    57218.75  88888.00
2002-05-06 22:40:10.940 126     15680.02  546.69    57218.87  88888.00
2002-05-06 22:40:11.940 126     15680.80  546.20    57218.50  88888.00
2002-05-06 22:40:12.940 126     15680.15  546.44    57218.99  88888.00
2002-05-06 22:40:13.940 126     15679.63  546.44    57219.73  88888.00
2002-05-06 22:40:14.940 126     15680.41  546.32    57218.75  88888.00
2002-05-06 22:40:15.940 126     15680.93  546.32    57219.11  88888.00
2002-05-06 22:40:16.940 126     15680.15  545.95    57218.38  88888.00
2002-05-06 22:40:17.940 126     15680.15  546.32    57219.60  88888.00
2002-05-06 22:40:18.940 126     15679.76  545.95    57219.85  88888.00
2002-05-06 22:40:19.940 126     15679.89  545.95    57218.87  88888.00
2002-05-06 22:40:20.940 126     15679.63  545.82    57218.87  88888.00
2002-05-06 22:40:21.940 126     15680.80  546.32    57219.11  88888.00
2002-05-06 22:40:22.940 126     15679.89  545.82    57218.87  88888.00
2002-05-06 22:40:23.940 126     15679.89  545.70    57219.23  88888.00
2002-05-06 22:40:24.940 126     15679.89  545.58    57219.11  88888.00
2002-05-06 22:40:25.940 126     15680.28  545.70    57219.60  88888.00
2002-05-06 22:40:26.940 126     15679.89  545.20    57219.23  88888.00
2002-05-06 22:40:27.940 126     15679.76  545.95    57218.38  88888.00
2002-05-06 22:40:28.940 126     15679.63  545.70    57219.36  88888.00
2002-05-06 22:40:29.940 126     15679.37  545.33    57219.11  88888.00
2002-05-06 22:40:30.940 126     15679.24  545.08    57219.11  88888.00
2002-05-06 22:40:31.940 126     15679.63  545.20    57219.36  88888.00
2002-05-06 22:40:32.940 126     15679.89  545.58    57218.99  88888.00
2002-05-06 22:40:33.940 126     15679.37  544.96    57219.23  88888.00
2002-05-06 22:40:34.940 126     15679.63  545.58    57219.23  88888.00
2002-05-06 22:40:35.940 126     15678.85  545.45    57218.87  88888.00
2002-05-06 22:40:36.940 126     15678.72  545.95    57219.11  88888.00
2002-05-06 22:40:37.940 126     15678.59  545.70    57219.11  88888.00
2002-05-06 22:40:38.940 126     15678.33  545.95    57218.38  88888.00
2002-05-06 22:40:39.940 126     15679.11  545.45    57218.87  88888.00
2002-05-06 22:40:40.940 126     15678.59  545.33    57218.87  88888.00
2002-05-06 22:40:41.940 126     15678.46  546.20    57218.62  88888.00
2002-05-06 22:40:42.940 126     15678.20  545.45    57218.26  88888.00
2002-05-06 22:40:43.940 126     15678.72  546.32    57218.50  88888.00
2002-05-06 22:40:44.940 126     15679.11  546.32    57218.14  88888.00
2002-05-06 22:40:45.940 126     15677.94  546.32    57218.87  88888.00
2002-05-06 22:40:46.940 126     15677.94  546.69    57218.99  88888.00
2002-05-06 22:40:47.940 126     15678.20  546.69    57218.26  88888.00
2002-05-06 22:40:48.940 126     15678.46  546.57    57218.01  88888.00
2002-05-06 22:40:49.940 126     15678.59  546.44    57218.38  88888.00
2002-05-06 22:40:50.940 126     15678.20  546.69    57217.77  88888.00
2002-05-06 22:40:51.940 126     15678.07  546.69    57217.52  88888.00
2002-05-06 22:40:52.940 126     15678.33  546.44    57217.40  88888.00
2002-05-06 22:40:53.940 126     15677.94  546.20    57217.52  88888.00
2002-05-06 22:40:54.940 126     15678.33  546.44    57217.77  88888.00
2002-05-06 22:40:55.940 126     15677.55  547.06    57218.01  88888.00
2002-05-06 22:40:56.940 126     15677.94  546.57    57217.28  88888.00
2002-05-06 22:40:57.940 126     15677.55  547.81    57217.16  88888.00
2002-05-06 22:40:58.940 126     15677.94  546.69    57217.52  88888.00
2002-05-06 22:40:59.940 126     15677.81  547.19    57217.77  88888.00
2002-05-06 22:41:00.940 126     15677.81  546.20    57217.40  88888.00
2002-05-06 22:41:01.940 126     15677.42  546.94    57217.40  88888.00
2002-05-06 22:41:02.940 126     15677.68  547.06    57218.01  88888.00
2002-05-06 22:41:03.940 126     15678.33  546.69    57218.26  88888.00
2002-05-06 22:41:04.940 126     15677.55  546.94    57217.52  88888.00
2002-05-06 22:41:05.940 126     15677.55  547.68    57217.65  88888.00
2002-05-06 22:41:06.940 126     15677.16  547.19    57217.28  88888.00
2002-05-06 22:41:07.940 126     15677.68  547.56    57217.40  88888.00
2002-05-06 22:41:08.940 126     15677.55  547.93    57217.04  88888.00
2002-05-06 22:41:09.940 126     15676.90  547.43    57217.04  88888.00
2002-05-06 22:41:10.940 126     15677.29  548.18    57216.67  88888.00
2002-05-06 22:41:11.940 126     15677.16  547.68    57216.79  88888.00
2002-05-06 22:41:12.940 126     15677.42  548.55    57217.04  88888.00
2002-05-06 22:41:13.940 126     15677.03  548.18    57216.91  88888.00
2002-05-06 22:41:14.940 126     15676.77  548.67    57217.16  88888.00
2002-05-06 22:41:15.940 126     15676.64  548.92    57216.79  88888.00
2002-05-06 22:41:16.940 126     15676.90  549.17    57217.40  88888.00
2002-05-06 22:41:17.940 126     15677.03  549.42    57217.04  88888.00
2002-05-06 22:41:18.940 126     15676.25  548.92    57216.91  88888.00
2002-05-06 22:41:19.940 126     15676.64  548.80    57216.91  88888.00
2002-05-06 22:41:20.940 126     15677.03  548.67    57217.04  88888.00
2002-05-06 22:41:21.940 126     15676.90  549.54    57216.91  88888.00
2002-05-06 22:41:22.940 126     15676.77  549.17    57216.67  88888.00
2002-05-06 22:41:23.940 126     15676.38  549.04    57216.55  88888.00
2002-05-06 22:41:24.940 126     15677.03  548.55    57217.04  88888.00
2002-05-06 22:41:25.940 126     15677.42  548.18    57216.79  88888.00
2002-05-06 22:41:26.940 126     15677.42  548.67    57217.28  88888.00
2002-05-06 22:41:27.940 126     15677.29  547.81    57216.79  88888.00
2002-05-06 22:41:28.940 126     15676.90  548.42    57216.67  88888.00
2002-05-06 22:41:29.940 126     15676.64  548.42    57216.43  88888.00
2002-05-06 22:41:30.940 126     15676.77  547.81    57216.55  88888.00
2002-05-06 22:41:31.940 126     15676.90  548.30    57216.43  88888.00
2002-05-06 22:41:32.940 126     15676.64  548.05    57216.30  88888.00
2002-05-06 22:41:33.940 126     15677.55  548.18    57216.67  88888.00
2002-05-06 22:41:34.940 126     15677.16  547.81    57217.16  88888.00
2002-05-06 22:41:35.940 126     15676.38  547.81    57216.55  88888.00
2002-05-06 22:41:36.940 126     15677.16  548.42    57216.43  88888.00
2002-05-06 22:41:37.940 126     15676.51  548.18    57217.77  88888.00
2002-05-06 22:41:38.940 126     15676.12  549.04    57217.16  88888.00
2002-05-06 22:41:39.940 126     15675.73  548.18    57217.16  88888.00
2002-05-06 22:41:40.940 126     15676.51  548.42    57216.06  88888.00
2002-05-06 22:41:41.940 126     15677.03  548.67    57216.67  88888.00
2002-05-06 22:41:42.940 126     15675.99  548.67    57216.18  88888.00
2002-05-06 22:41:43.940 126     15675.86  548.80    57216.43  88888.00
2002-05-06 22:41:44.940 126     15676.51  548.92    57216.43  88888.00
2002-05-06 22:41:45.940 126     15675.34  549.04    57216.06  88888.00
2002-05-06 22:41:46.940 126     15676.12  548.92    57216.91  88888.00
2002-05-06 22:41:47.940 126     15675.60  549.04    57216.30  88888.00
2002-05-06 22:41:48.940 126     15675.08  549.66    57215.93  88888.00
2002-05-06 22:41:49.940 126     15675.60  549.04    57216.06  88888.00
2002-05-06 22:41:50.940 126     15675.73  550.28    57216.18  88888.00
2002-05-06 22:41:51.940 126     15675.47  549.54    57215.93  88888.00
2002-05-06 22:41:52.940 126     15675.60  549.66    57215.93  88888.00
2002-05-06 22:41:53.940 126     15675.47  549.54    57216.06  88888.00
2002-05-06 22:41:54.940 126     15675.34  549.42    57215.57  88888.00
2002-05-06 22:41:55.940 126     15675.21  549.66    57216.30  88888.00
2002-05-06 22:41:56.940 126     15675.08  549.91    57215.20  88888.00
2002-05-06 22:41:57.940 126     15675.60  549.29    57215.93  88888.00
2002-05-06 22:41:58.940 126     15675.08  550.16    57215.57  88888.00
2002-05-06 22:41:59.940 126     15675.73  549.54    57215.45  88888.00
2002-05-06 22:42:00.940 126     15675.60  549.66    57215.69  88888.00
2002-05-06 22:42:01.940 126     15675.21  548.80    57215.57  88888.00
2002-05-06 22:42:02.940 126     15675.21  548.80    57216.06  88888.00
2002-05-06 22:42:03.940 126     15675.21  549.29    57215.08  88888.00
2002-05-06 22:42:04.940 126     15675.47  549.54    57215.81  88888.00
2002-05-06 22:42:05.940 126     15674.17  548.67    57215.45  88888.00
2002-05-06 22:42:06.940 126     15675.34  549.04    57216.06  88888.00
2002-05-06 22:42:07.940 126     15675.60  548.67    57215.93  88888.00
2002-05-06 22:42:08.940 126     15674.17  548.92    57215.45  88888.00
2002-05-06 22:42:09.940 126     15674.69  548.92    57215.57  88888.00
2002-05-06 22:42:10.940 126     15674.82  548.42    57215.93  88888.00
2002-05-06 22:42:11.940 126     15674.82  548.67    57215.69  88888.00
2002-05-06 22:42:12.940 126     15674.82  547.81    57215.81  88888.00
2002-05-06 22:42:13.940 126     15674.69  548.42    57215.81  88888.00
2002-05-06 22:42:14.940 126     15674.56  548.30    57215.20  88888.00
2002-05-06 22:42:15.940 126     15674.69  548.05    57216.43  88888.00
2002-05-06 22:42:16.940 126     15674.95  548.18    57216.06  88888.00
2002-05-06 22:42:17.940 126     15674.82  549.17    57215.93  88888.00
2002-05-06 22:42:18.940 126     15674.17  548.55    57215.32  88888.00
2002-05-06 22:42:19.940 126     15674.43  548.80    57215.69  88888.00
2002-05-06 22:42:20.940 126     15674.17  548.18    57215.93  88888.00
2002-05-06 22:42:21.940 126     15674.30  549.04    57215.32  88888.00
2002-05-06 22:42:22.940 126     15674.43  548.92    57215.93  88888.00
2002-05-06 22:42:23.940 126     15674.17  548.55    57216.43  88888.00
2002-05-06 22:42:24.940 126     15673.65  548.55    57215.69  88888.00
2002-05-06 22:42:25.940 126     15674.17  549.17    57215.69  88888.00
2002-05-06 22:42:26.940 126     15673.65  549.17    57215.81  88888.00
2002-05-06 22:42:27.940 126     15674.69  548.55    57215.32  88888.00
2002-05-06 22:42:28.940 126     15674.43  549.17    57215.57  88888.00
2002-05-06 22:42:29.940 126     15674.56  548.80    57215.45  88888.00
2002-05-06 22:42:30.940 126     15674.43  548.67    57215.93  88888.00
2002-05-06 22:42:31.940 126     15674.43  549.54    57215.93  88888.00
2002-05-06 22:42:32.940 126     15674.17  549.17    57215.57  88888.00
2002-05-06 22:42:33.940 126     15673.78  549.04    57216.18  88888.00
2002-05-06 22:42:34.940 126     15673.91  548.55    57216.18  88888.00
2002-05-06 22:42:35.940 126     15674.17  548.30    57215.93  88888.00
2002-05-06 22:42:36.940 126     15674.30  549.04    57215.08  88888.00
2002-05-06 22:42:37.940 126     15674.04  547.93    57215.57  88888.00
2002-05-06 22:42:38.940 126     15674.82  548.55    57215.69  88888.00
2002-05-06 22:42:39.940 126     15674.56  548.05    57215.93  88888.00
2002-05-06 22:42:40.940 126     15674.30  548.55    57216.06  88888.00
2002-05-06 22:42:41.940 126     15674.30  548.18    57215.45  88888.00
2002-05-06 22:42:42.940 126     15674.69  548.55    57215.20  88888.00
2002-05-06 22:42:43.940 126     15674.17  548.18    57216.06  88888.00
2002-05-06 22:42:44.940 126     15674.82  546.94    57216.30  88888.00
2002-05-06 22:42:45.940 126     15674.17  547.81    57215.81  88888.00
2002-05-06 22:42:46.940 126     15674.43  547.06    57216.18  88888.00
2002-05-06 22:42:47.940 126     15675.08  547.81    57216.18  88888.00
2002-05-06 22:42:48.940 126     15674.95  547.43    57216.43  88888.00
2002-05-06 22:42:49.940 126     15674.30  547.93    57215.93  88888.00
2002-05-06 22:42:50.940 126     15674.17  547.93    57216.06  88888.00
2002-05-06 22:42:51.940 126     15673.26  548.05    57215.93  88888.00
2002-05-06 22:42:52.940 126     15674.43  546.81    57215.81  88888.00
2002-05-06 22:42:53.940 126     15674.04  547.68    57216.79  88888.00
2002-05-06 22:42:54.940 126     15674.17  547.81    57215.69  88888.00
2002-05-06 22:42:55.940 126     15674.04  547.93    57216.67  88888.00
2002-05-06 22:42:56.940 126     15673.65  548.55    57215.81  88888.00
2002-05-06 22:42:57.940 126     15672.87  548.30    57216.55  88888.00
2002-05-06 22:42:58.940 126     15672.87  548.05    57215.57  88888.00
2002-05-06 22:42:59.940 126     15673.91  548.18    57215.57  88888.00
2002-05-06 22:43:00.940 126     15673.39  548.42    57215.45  88888.00
2002-05-06 22:43:01.940 126     15672.87  548.92    57216.18  88888.00
2002-05-06 22:43:02.940 126     15672.74  548.67    57216.18  88888.00
2002-05-06 22:43:03.940 126     15673.78  548.80    57215.93  88888.00
2002-05-06 22:43:04.940 126     15673.39  548.80    57215.81  88888.00
2002-05-06 22:43:05.940 126     15673.65  548.80    57215.45  88888.00
2002-05-06 22:43:06.940 126     15673.52  548.42    57215.32  88888.00
2002-05-06 22:43:07.940 126     15674.17  548.80    57215.45  88888.00
2002-05-06 22:43:08.940 126     15673.65  548.30    57215.32  88888.00
2002-05-06 22:43:09.940 126     15673.00  548.42    57216.06  88888.00
2002-05-06 22:43:10.940 126     15673.78  548.92    57215.81  88888.00
2002-05-06 22:43:11.940 126     15673.91  548.67    57216.18  88888.00
2002-05-06 22:43:12.940 126     15673.00  548.80    57215.08  88888.00
2002-05-06 22:43:13.940 126     15673.52  548.80    57215.81  88888.00
2002-05-06 22:43:14.940 126     15673.52  548.92    57215.81  88888.00
2002-05-06 22:43:15.940 126     15673.52  548.42    57215.32  88888.00
2002-05-06 22:43:16.940 126     15673.39  548.30    57215.57  88888.00
2002-05-06 22:43:17.940 126     15672.87  548.55    57215.93  88888.00
2002-05-06 22:43:18.940 126     15672.22  548.42    57215.69  88888.00
2002-05-06 22:43:19.940 126     15672.74  548.30    57215.45  88888.00
2002-05-06 22:43:20.940 126     15673.00  547.93    57215.81  88888.00
2002-05-06 22:43:21.940 126     15673.00  547.93    57215.45  88888.00
2002-05-06 22:43:22.940 126     15672.74  548.05    57215.45  88888.00
2002-05-06 22:43:23.940 126     15673.00  548.05    57215.45  88888.00
2002-05-06 22:43:24.940 126     15672.87  548.18    57214.84  88888.00
2002-05-06 22:43:25.940 126     15673.26  548.42    57215.57  88888.00
2002-05-06 22:43:26.940 126     15672.74  548.55    57215.81  88888.00
2002-05-06 22:43:27.940 126     15673.78  547.93    57215.57  88888.00
2002-05-06 22:43:28.940 126     15673.13  548.67    57215.45  88888.00
2002-05-06 22:43:29.940 126     15673.13  548.18    57215.45  88888.00
2002-05-06 22:43:30.940 126     15672.74  547.93    57215.32  88888.00
2002-05-06 22:43:31.940 126     15673.26  548.42    57215.32  88888.00
2002-05-06 22:43:32.940 126     15672.87  548.18    57214.84  88888.00
2002-05-06 22:43:33.940 126     15672.61  548.67    57215.57  88888.00
2002-05-06 22:43:34.940 126     15672.74  548.30    57215.57  88888.00
2002-05-06 22:43:35.940 126     15672.87  548.05    57215.32  88888.00
2002-05-06 22:43:36.940 126     15673.13  549.04    57215.93  88888.00
2002-05-06 22:43:37.940 126     15673.26  548.80    57215.45  88888.00
2002-05-06 22:43:38.940 126     15672.09  548.55    57214.96  88888.00
2002-05-06 22:43:39.940 126     15672.87  548.30    57215.32  88888.00
2002-05-06 22:43:40.940 126     15672.61  548.55    57215.20  88888.00
2002-05-06 22:43:41.940 126     15673.00  548.30    57215.20  88888.00
2002-05-06 22:43:42.940 126     15672.22  548.92    57214.59  88888.00
2002-05-06 22:43:43.940 126     15672.35  548.30    57215.08  88888.00
2002-05-06 22:43:44.940 126     15673.39  549.29    57214.84  88888.00
2002-05-06 22:43:45.940 126     15673.00  548.92    57215.20  88888.00
2002-05-06 22:43:46.940 126     15672.61  549.17    57214.96  88888.00
2002-05-06 22:43:47.940 126     15672.87  548.92    57214.71  88888.00
2002-05-06 22:43:48.940 126     15671.70  549.54    57214.71  88888.00
2002-05-06 22:43:49.940 126     15673.00  549.42    57214.84  88888.00
2002-05-06 22:43:50.940 126     15673.26  549.91    57214.96  88888.00
2002-05-06 22:43:51.940 126     15673.00  549.42    57215.32  88888.00
2002-05-06 22:43:52.940 126     15673.39  550.03    57214.22  88888.00
2002-05-06 22:43:53.940 126     15672.74  549.66    57214.47  88888.00
2002-05-06 22:43:54.940 126     15672.35  549.66    57214.84  88888.00
2002-05-06 22:43:55.940 126     15673.26  549.42    57214.47  88888.00
2002-05-06 22:43:56.940 126     15672.48  549.42    57214.47  88888.00
2002-05-06 22:43:57.940 126     15673.39  549.42    57214.10  88888.00
2002-05-06 22:43:58.940 126     15673.13  548.92    57214.34  88888.00
2002-05-06 22:43:59.940 126     15672.09  548.80    57215.32  88888.00
2002-05-06 22:44:00.940 126     15673.26  548.55    57214.84  88888.00
2002-05-06 22:44:01.940 126     15672.35  548.92    57214.84  88888.00
2002-05-06 22:44:02.940 126     15672.87  548.92    57214.10  88888.00
2002-05-06 22:44:03.940 126     15672.48  548.67    57215.08  88888.00
2002-05-06 22:44:04.940 126     15673.00  548.92    57214.96  88888.00
2002-05-06 22:44:05.940 126     15672.22  548.67    57214.47  88888.00
2002-05-06 22:44:06.940 126     15672.09  548.92    57213.86  88888.00
2002-05-06 22:44:07.940 126     15672.74  548.92    57214.47  88888.00
2002-05-06 22:44:08.940 126     15672.87  549.04    57214.34  88888.00
2002-05-06 22:44:09.940 126     15672.22  548.80    57214.10  88888.00
2002-05-06 22:44:10.940 126     15672.74  548.80    57214.59  88888.00
2002-05-06 22:44:11.940 126     15672.87  548.42    57214.84  88888.00
2002-05-06 22:44:12.940 126     15672.35  548.80    57214.47  88888.00
2002-05-06 22:44:13.940 126     15673.13  549.29    57214.47  88888.00
2002-05-06 22:44:14.940 126     15672.48  549.54    57214.71  88888.00
2002-05-06 22:44:15.940 126     15672.74  549.42    57214.59  88888.00
2002-05-06 22:44:16.940 126     15672.74  549.17    57214.59  88888.00
2002-05-06 22:44:17.940 126     15672.35  549.29    57214.10  88888.00
2002-05-06 22:44:18.940 126     15672.48  549.54    57214.34  88888.00
2002-05-06 22:44:19.940 126     15673.65  549.54    57213.98  88888.00
2002-05-06 22:44:20.940 126     15673.26  549.04    57214.34  88888.00
2002-05-06 22:44:21.940 126     15672.61  548.92    57214.34  88888.00
2002-05-06 22:44:22.940 126     15673.13  549.04    57213.86  88888.00
2002-05-06 22:44:23.940 126     15672.35  549.79    57214.34  88888.00
2002-05-06 22:44:24.940 126     15672.74  549.29    57214.22  88888.00
2002-05-06 22:44:25.940 126     15673.13  550.03    57213.61  88888.00
2002-05-06 22:44:26.940 126     15672.87  549.54    57214.71  88888.00
2002-05-06 22:44:27.940 126     15672.74  549.42    57214.47  88888.00
2002-05-06 22:44:28.940 126     15672.35  549.17    57214.22  88888.00
2002-05-06 22:44:29.940 126     15673.52  549.66    57213.73  88888.00
2002-05-06 22:44:30.940 126     15673.13  549.79    57214.47  88888.00
2002-05-06 22:44:31.940 126     15673.39  550.41    57213.73  88888.00
2002-05-06 22:44:32.940 126     15673.65  549.54    57213.73  88888.00
2002-05-06 22:44:33.940 126     15673.52  549.42    57213.61  88888.00
2002-05-06 22:44:34.940 126     15673.78  549.79    57214.10  88888.00
2002-05-06 22:44:35.940 126     15673.00  549.54    57213.98  88888.00
2002-05-06 22:44:36.940 126     15674.04  549.42    57213.86  88888.00
2002-05-06 22:44:37.940 126     15674.30  548.92    57213.73  88888.00
2002-05-06 22:44:38.940 126     15673.65  549.04    57214.22  88888.00
2002-05-06 22:44:39.940 126     15673.52  549.91    57213.98  88888.00
2002-05-06 22:44:40.940 126     15673.91  549.04    57214.34  88888.00
2002-05-06 22:44:41.940 126     15674.17  549.66    57213.61  88888.00
2002-05-06 22:44:42.940 126     15673.78  549.04    57213.86  88888.00
2002-05-06 22:44:43.940 126     15673.91  549.42    57214.10  88888.00
2002-05-06 22:44:44.940 126     15674.82  550.03    57213.98  88888.00
2002-05-06 22:44:45.940 126     15674.17  549.29    57214.10  88888.00
2002-05-06 22:44:46.940 126     15674.56  549.17    57214.84  88888.00
2002-05-06 22:44:47.940 126     15674.17  549.17    57214.71  88888.00
2002-05-06 22:44:48.940 126     15674.17  549.29    57214.47  88888.00
2002-05-06 22:44:49.940 126     15673.91  548.30    57214.47  88888.00
2002-05-06 22:44:50.940 126     15674.69  548.55    57214.47  88888.00
2002-05-06 22:44:51.940 126     15674.69  548.18    57213.98  88888.00
2002-05-06 22:44:52.940 126     15674.17  548.05    57214.34  88888.00
2002-05-06 22:44:53.940 126     15674.82  548.80    57214.84  88888.00
2002-05-06 22:44:54.940 126     15674.04  548.30    57213.98  88888.00
2002-05-06 22:44:55.940 126     15674.43  548.80    57214.10  88888.00
2002-05-06 22:44:56.940 126     15674.56  548.92    57214.22  88888.00
2002-05-06 22:44:57.940 126     15674.43  548.67    57214.47  88888.00
2002-05-06 22:44:58.940 126     15675.34  548.80    57214.59  88888.00
2002-05-06 22:44:59.940 126     15674.82  548.92    57214.34  88888.00
2002-05-06 22:45:00.940 126     15674.95  548.80    57214.22  88888.00
2002-05-06 22:45:01.940 126     15675.21  549.17    57213.61  88888.00
2002-05-06 22:45:02.940 126     15675.47  548.80    57214.10  88888.00
2002-05-06 22:45:03.940 126     15675.21  548.67    57213.86  88888.00
2002-05-06 22:45:04.940 126     15675.21  548.92    57214.22  88888.00
2002-05-06 22:45:05.940 126     15675.73  549.79    57214.10  88888.00
2002-05-06 22:45:06.940 126     15676.77  548.92    57213.73  88888.00
2002-05-06 22:45:07.940 126     15675.73  548.92    57213.86  88888.00
2002-05-06 22:45:08.940 126     15675.99  548.92    57214.22  88888.00
2002-05-06 22:45:09.940 126     15676.64  548.42    57214.84  88888.00
2002-05-06 22:45:10.940 126     15676.77  549.17    57214.34  88888.00
2002-05-06 22:45:11.940 126     15675.99  549.04    57214.34  88888.00
2002-05-06 22:45:12.940 126     15677.16  549.04    57214.34  88888.00
2002-05-06 22:45:13.940 126     15676.38  549.29    57214.10  88888.00
2002-05-06 22:45:14.940 126     15676.38  549.29    57214.47  88888.00
2002-05-06 22:45:15.940 126     15677.42  549.79    57214.84  88888.00
2002-05-06 22:45:16.940 126     15677.03  549.79    57214.71  88888.00
2002-05-06 22:45:17.940 126     15677.29  549.42    57214.84  88888.00
2002-05-06 22:45:18.940 126     15677.16  549.17    57214.96  88888.00
2002-05-06 22:45:19.940 126     15677.68  549.42    57213.98  88888.00
2002-05-06 22:45:20.940 126     15677.55  549.79    57213.98  88888.00
2002-05-06 22:45:21.940 126     15677.03  549.91    57214.59  88888.00
2002-05-06 22:45:22.940 126     15677.55  550.16    57214.96  88888.00
2002-05-06 22:45:23.940 126     15677.94  549.66    57214.47  88888.00
2002-05-06 22:45:24.940 126     15678.20  549.54    57214.71  88888.00
2002-05-06 22:45:25.940 126     15678.07  549.66    57215.08  88888.00
2002-05-06 22:45:26.940 126     15678.20  549.29    57214.96  88888.00
2002-05-06 22:45:27.940 126     15677.68  549.42    57214.59  88888.00
2002-05-06 22:45:28.940 126     15678.33  549.42    57214.71  88888.00
2002-05-06 22:45:29.940 126     15678.07  549.29    57215.08  88888.00
2002-05-06 22:45:30.940 126     15678.07  549.04    57215.57  88888.00
2002-05-06 22:45:31.940 126     15678.46  548.67    57215.69  88888.00
2002-05-06 22:45:32.940 126     15678.07  548.67    57215.32  88888.00
2002-05-06 22:45:33.940 126     15677.94  548.30    57215.08  88888.00
2002-05-06 22:45:34.940 126     15677.68  548.42    57215.08  88888.00
2002-05-06 22:45:35.940 126     15677.42  548.92    57215.20  88888.00
2002-05-06 22:45:36.940 126     15678.20  548.92    57215.32  88888.00
2002-05-06 22:45:37.940 126     15677.55  549.54    57214.71  88888.00
2002-05-06 22:45:38.940 126     15677.68  549.29    57215.45  88888.00
2002-05-06 22:45:39.940 126     15678.20  549.04    57215.20  88888.00
2002-05-06 22:45:40.940 126     15678.46  549.29    57215.69  88888.00
2002-05-06 22:45:41.940 126     15678.33  548.80    57214.96  88888.00
2002-05-06 22:45:42.940 126     15678.07  549.29    57215.20  88888.00
2002-05-06 22:45:43.940 126     15678.98  549.54    57215.57  88888.00
2002-05-06 22:45:44.940 126     15678.33  549.54    57214.59  88888.00
2002-05-06 22:45:45.940 126     15678.33  549.42    57214.96  88888.00
2002-05-06 22:45:46.940 126     15678.46  549.04    57214.71  88888.00
2002-05-06 22:45:47.940 126     15678.07  549.79    57215.57  88888.00
2002-05-06 22:45:48.940 126     15679.24  549.29    57214.96  88888.00
2002-05-06 22:45:49.940 126     15678.85  549.29    57215.20  88888.00
2002-05-06 22:45:50.940 126     15679.11  549.29    57214.96  88888.00
2002-05-06 22:45:51.940 126     15678.98  549.54    57214.84  88888.00
2002-05-06 22:45:52.940 126     15679.37  548.67    57215.32  88888.00
2002-05-06 22:45:53.940 126     15679.11  549.66    57214.96  88888.00
2002-05-06 22:45:54.940 126     15680.02  549.29    57215.20  88888.00
2002-05-06 22:45:55.940 126     15679.76  548.92    57215.57  88888.00
2002-05-06 22:45:56.940 126     15680.15  548.67    57215.57  88888.00
2002-05-06 22:45:57.940 126     15678.85  549.42    57215.45  88888.00
2002-05-06 22:45:58.940 126     15679.76  549.66    57214.71  88888.00
2002-05-06 22:45:59.940 126     15679.76  548.80    57215.45  88888.00
2002-05-06 22:46:00.940 126     15679.50  548.67    57215.57  88888.00
2002-05-06 22:46:01.940 126     15680.15  549.42    57215.20  88888.00
2002-05-06 22:46:02.940 126     15679.50  549.29    57215.08  88888.00
2002-05-06 22:46:03.940 126     15679.50  549.17    57214.84  88888.00
2002-05-06 22:46:04.940 126     15679.63  549.29    57215.69  88888.00
2002-05-06 22:46:05.940 126     15680.15  549.42    57215.57  88888.00
2002-05-06 22:46:06.940 126     15679.50  549.91    57215.20  88888.00
2002-05-06 22:46:07.940 126     15679.89  549.17    57215.20  88888.00
2002-05-06 22:46:08.940 126     15680.02  549.04    57215.32  88888.00
2002-05-06 22:46:09.940 126     15679.24  548.92    57214.59  88888.00
2002-05-06 22:46:10.940 126     15679.24  548.80    57215.32  88888.00
2002-05-06 22:46:11.940 126     15679.50  548.92    57215.93  88888.00
2002-05-06 22:46:12.940 126     15678.98  548.92    57215.32  88888.00
2002-05-06 22:46:13.940 126     15680.15  549.29    57216.06  88888.00
2002-05-06 22:46:14.940 126     15679.76  549.79    57215.57  88888.00
2002-05-06 22:46:15.940 126     15680.02  549.29    57215.20  88888.00
2002-05-06 22:46:16.940 126     15680.28  548.92    57215.81  88888.00
2002-05-06 22:46:17.940 126     15680.41  549.17    57215.32  88888.00
2002-05-06 22:46:18.940 126     15680.54  548.55    57215.69  88888.00
2002-05-06 22:46:19.940 126     15680.02  549.79    57215.69  88888.00
2002-05-06 22:46:20.940 126     15681.19  549.29    57215.45  88888.00
2002-05-06 22:46:21.940 126     15680.41  549.42    57215.81  88888.00
2002-05-06 22:46:22.940 126     15680.28  549.42    57215.57  88888.00
2002-05-06 22:46:23.940 126     15680.41  549.54    57214.96  88888.00
2002-05-06 22:46:24.940 126     15680.67  549.42    57215.57  88888.00
2002-05-06 22:46:25.940 126     15681.45  549.17    57216.06  88888.00
2002-05-06 22:46:26.940 126     15680.67  549.42    57215.57  88888.00
2002-05-06 22:46:27.940 126     15680.93  549.17    57215.81  88888.00
2002-05-06 22:46:28.940 126     15681.19  549.42    57215.81  88888.00
2002-05-06 22:46:29.940 126     15681.06  548.92    57216.30  88888.00
2002-05-06 22:46:30.940 126     15680.54  548.67    57214.71  88888.00
2002-05-06 22:46:31.940 126     15680.54  548.80    57215.81  88888.00
2002-05-06 22:46:32.940 126     15680.54  549.54    57215.08  88888.00
2002-05-06 22:46:33.940 126     15680.02  549.17    57215.20  88888.00
2002-05-06 22:46:34.940 126     15680.80  549.04    57215.93  88888.00
2002-05-06 22:46:35.940 126     15681.06  549.29    57215.93  88888.00
2002-05-06 22:46:36.940 126     15680.67  548.67    57216.67  88888.00
2002-05-06 22:46:37.940 126     15680.93  548.80    57216.30  88888.00
2002-05-06 22:46:38.940 126     15680.67  548.92    57215.45  88888.00
2002-05-06 22:46:39.940 126     15680.93  548.55    57216.06  88888.00
2002-05-06 22:46:40.940 126     15681.06  548.67    57216.06  88888.00
2002-05-06 22:46:41.940 126     15680.80  549.04    57216.18  88888.00
2002-05-06 22:46:42.940 126     15680.54  548.30    57216.06  88888.00
2002-05-06 22:46:43.940 126     15680.67  548.92    57215.32  88888.00
2002-05-06 22:46:44.940 126     15680.93  549.29    57216.18  88888.00
2002-05-06 22:46:45.940 126     15681.19  549.04    57216.30  88888.00
2002-05-06 22:46:46.940 126     15681.06  548.67    57216.06  88888.00
2002-05-06 22:46:47.940 126     15681.19  548.80    57215.81  88888.00
2002-05-06 22:46:48.940 126     15680.54  549.04    57215.20  88888.00
2002-05-06 22:46:49.940 126     15681.71  549.04    57215.69  88888.00
2002-05-06 22:46:50.940 126     15680.41  548.92    57215.57  88888.00
2002-05-06 22:46:51.940 126     15680.80  549.42    57216.18  88888.00
2002-05-06 22:46:52.940 126     15681.19  549.17    57216.18  88888.00
2002-05-06 22:46:53.940 126     15681.58  548.92    57215.32  88888.00
2002-05-06 22:46:54.940 126     15681.32  548.92    57216.55  88888.00
2002-05-06 22:46:55.940 126     15681.58  549.04    57215.81  88888.00
2002-05-06 22:46:56.940 126     15681.97  549.17    57216.67  88888.00
2002-05-06 22:46:57.940 126     15681.84  548.92    57215.81  88888.00
2002-05-06 22:46:58.940 126     15682.49  549.29    57215.81  88888.00
2002-05-06 22:46:59.940 126     15681.97  548.42    57215.81  88888.00
2002-05-06 22:47:00.940 126     15682.10  548.67    57216.06  88888.00
2002-05-06 22:47:01.940 126     15682.23  549.42    57215.32  88888.00
2002-05-06 22:47:02.940 126     15682.49  549.04    57216.06  88888.00
2002-05-06 22:47:03.940 126     15681.97  548.67    57216.43  88888.00
2002-05-06 22:47:04.940 126     15682.49  548.67    57215.93  88888.00
2002-05-06 22:47:05.940 126     15682.49  548.67    57215.93  88888.00
2002-05-06 22:47:06.940 126     15682.23  547.93    57215.81  88888.00
2002-05-06 22:47:07.940 126     15682.62  548.05    57215.32  88888.00
2002-05-06 22:47:08.940 126     15683.00  549.29    57215.93  88888.00
2002-05-06 22:47:09.940 126     15682.88  547.81    57216.06  88888.00
2002-05-06 22:47:10.940 126     15682.36  548.18    57215.93  88888.00
2002-05-06 22:47:11.940 126     15682.88  547.68    57216.55  88888.00
2002-05-06 22:47:12.940 126     15683.26  548.67    57216.18  88888.00
2002-05-06 22:47:13.940 126     15683.39  548.55    57216.18  88888.00
2002-05-06 22:47:14.940 126     15682.49  548.30    57216.55  88888.00
2002-05-06 22:47:15.940 126     15683.53  548.30    57215.93  88888.00
2002-05-06 22:47:16.940 126     15683.39  548.30    57215.69  88888.00
2002-05-06 22:47:17.940 126     15683.53  548.80    57216.55  88888.00
2002-05-06 22:47:18.940 126     15683.26  547.81    57216.43  88888.00
2002-05-06 22:47:19.940 126     15683.00  548.18    57216.55  88888.00
2002-05-06 22:47:20.940 126     15683.66  548.55    57216.43  88888.00
2002-05-06 22:47:21.940 126     15683.39  548.18    57216.30  88888.00
2002-05-06 22:47:22.940 126     15683.13  548.30    57216.30  88888.00
2002-05-06 22:47:23.940 126     15683.53  548.05    57216.43  88888.00
2002-05-06 22:47:24.940 126     15683.53  547.93    57216.43  88888.00
2002-05-06 22:47:25.940 126     15683.79  548.05    57216.43  88888.00
2002-05-06 22:47:26.940 126     15684.43  547.68    57216.06  88888.00
2002-05-06 22:47:27.940 126     15684.30  548.05    57216.67  88888.00
2002-05-06 22:47:28.940 126     15684.17  548.42    57216.55  88888.00
2002-05-06 22:47:29.940 126     15683.92  547.68    57217.40  88888.00
2002-05-06 22:47:30.940 126     15684.43  547.93    57216.67  88888.00
2002-05-06 22:47:31.940 126     15684.30  547.68    57216.43  88888.00
2002-05-06 22:47:32.940 126     15684.30  548.42    57216.91  88888.00
2002-05-06 22:47:33.940 126     15683.39  547.68    57216.91  88888.00
2002-05-06 22:47:34.940 126     15684.69  547.81    57217.04  88888.00
2002-05-06 22:47:35.940 126     15684.17  548.67    57216.55  88888.00
2002-05-06 22:47:36.940 126     15685.08  547.93    57216.79  88888.00
2002-05-06 22:47:37.940 126     15685.34  547.68    57216.06  88888.00
2002-05-06 22:47:38.940 126     15684.69  547.81    57217.04  88888.00
2002-05-06 22:47:39.940 126     15684.95  547.43    57216.67  88888.00
2002-05-06 22:47:40.940 126     15685.21  548.30    57216.67  88888.00
2002-05-06 22:47:41.940 126     15686.12  548.30    57217.28  88888.00
2002-05-06 22:47:42.940 126     15685.47  547.19    57217.16  88888.00
2002-05-06 22:47:43.940 126     15685.47  547.19    57216.55  88888.00
2002-05-06 22:47:44.940 126     15685.73  547.56    57217.65  88888.00
2002-05-06 22:47:45.940 126     15685.73  547.43    57216.43  88888.00
2002-05-06 22:47:46.940 126     15686.12  547.68    57217.04  88888.00
2002-05-06 22:47:47.940 126     15685.86  547.56    57217.52  88888.00
2002-05-06 22:47:48.940 126     15685.60  547.68    57216.79  88888.00
2002-05-06 22:47:49.940 126     15686.12  547.56    57217.16  88888.00
2002-05-06 22:47:50.940 126     15686.25  547.31    57217.04  88888.00
2002-05-06 22:47:51.940 126     15686.51  547.93    57217.65  88888.00
2002-05-06 22:47:52.940 126     15686.64  547.81    57216.91  88888.00
2002-05-06 22:47:53.940 126     15686.90  547.43    57216.79  88888.00
2002-05-06 22:47:54.940 126     15686.77  547.56    57217.16  88888.00
2002-05-06 22:47:55.940 126     15686.51  547.81    57217.16  88888.00
2002-05-06 22:47:56.940 126     15686.77  547.68    57217.28  88888.00
2002-05-06 22:47:57.940 126     15686.51  547.19    57218.01  88888.00
2002-05-06 22:47:58.940 126     15687.29  547.19    57217.40  88888.00
2002-05-06 22:47:59.940 126     15686.90  547.06    57217.52  88888.00
2002-05-06 22:48:00.940 126     15687.42  547.56    57216.79  88888.00
2002-05-06 22:48:01.940 126     15687.16  548.05    57217.28  88888.00
2002-05-06 22:48:02.940 126     15687.16  546.94    57217.16  88888.00
2002-05-06 22:48:03.940 126     15687.68  547.31    57217.16  88888.00
2002-05-06 22:48:04.940 126     15687.55  546.94    57217.28  88888.00
2002-05-06 22:48:05.940 126     15687.94  547.81    57217.77  88888.00
2002-05-06 22:48:06.940 126     15687.68  547.56    57217.52  88888.00
2002-05-06 22:48:07.940 126     15687.29  547.56    57218.38  88888.00
2002-05-06 22:48:08.940 126     15687.55  547.31    57217.52  88888.00
2002-05-06 22:48:09.940 126     15687.94  547.31    57217.65  88888.00
2002-05-06 22:48:10.940 126     15687.68  547.56    57217.89  88888.00
2002-05-06 22:48:11.940 126     15687.42  547.06    57217.77  88888.00
2002-05-06 22:48:12.940 126     15688.46  547.06    57218.50  88888.00
2002-05-06 22:48:13.940 126     15687.94  546.94    57217.16  88888.00
2002-05-06 22:48:14.940 126     15688.20  547.19    57218.01  88888.00
2002-05-06 22:48:15.940 126     15688.46  547.19    57217.89  88888.00
2002-05-06 22:48:16.940 126     15688.07  546.69    57218.50  88888.00
2002-05-06 22:48:17.940 126     15688.20  547.06    57217.77  88888.00
2002-05-06 22:48:18.940 126     15688.85  546.69    57217.77  88888.00
2002-05-06 22:48:19.940 126     15688.33  546.94    57217.89  88888.00
2002-05-06 22:48:20.940 126     15688.46  547.19    57218.01  88888.00
2002-05-06 22:48:21.940 126     15689.63  547.68    57217.40  88888.00
2002-05-06 22:48:22.940 126     15688.72  547.31    57218.26  88888.00
2002-05-06 22:48:23.940 126     15688.98  547.06    57217.65  88888.00
2002-05-06 22:48:24.940 126     15689.11  546.69    57219.23  88888.00
2002-05-06 22:48:25.940 126     15689.37  546.44    57218.26  88888.00
2002-05-06 22:48:26.940 126     15688.46  547.19    57218.26  88888.00
2002-05-06 22:48:27.940 126     15688.46  546.69    57218.38  88888.00
2002-05-06 22:48:28.940 126     15688.72  546.94    57217.89  88888.00
2002-05-06 22:48:29.940 126     15688.59  546.57    57218.38  88888.00
2002-05-06 22:48:30.940 126     15688.98  546.44    57218.50  88888.00
2002-05-06 22:48:31.940 126     15688.98  546.32    57217.89  88888.00
2002-05-06 22:48:32.940 126     15689.24  546.57    57218.26  88888.00
2002-05-06 22:48:33.940 126     15689.24  547.19    57218.26  88888.00
2002-05-06 22:48:34.940 126     15688.85  546.81    57218.14  88888.00
2002-05-06 22:48:35.940 126     15689.76  546.69    57218.26  88888.00
2002-05-06 22:48:36.940 126     15688.72  547.19    57218.75  88888.00
2002-05-06 22:48:37.940 126     15688.59  546.57    57218.62  88888.00
2002-05-06 22:48:38.940 126     15689.24  546.69    57218.26  88888.00
2002-05-06 22:48:39.940 126     15689.24  546.20    57218.38  88888.00
2002-05-06 22:48:40.940 126     15689.37  546.69    57218.62  88888.00
2002-05-06 22:48:41.940 126     15689.63  546.44    57218.62  88888.00
2002-05-06 22:48:42.940 126     15689.11  547.06    57218.99  88888.00
2002-05-06 22:48:43.940 126     15688.98  546.69    57217.77  88888.00
2002-05-06 22:48:44.940 126     15689.11  546.69    57218.87  88888.00
2002-05-06 22:48:45.940 126     15689.50  546.32    57218.14  88888.00
2002-05-06 22:48:46.940 126     15689.50  546.20    57218.62  88888.00
2002-05-06 22:48:47.940 126     15689.24  546.94    57218.50  88888.00
2002-05-06 22:48:48.940 126     15689.50  547.06    57218.26  88888.00
2002-05-06 22:48:49.940 126     15689.50  546.81    57218.75  88888.00
2002-05-06 22:48:50.940 126     15689.50  546.57    57218.38  88888.00
2002-05-06 22:48:51.940 126     15689.89  546.81    57218.62  88888.00
2002-05-06 22:48:52.940 126     15690.28  547.06    57218.50  88888.00
2002-05-06 22:48:53.940 126     15689.63  546.81    57218.50  88888.00
2002-05-06 22:48:54.940 126     15690.15  546.57    57218.87  88888.00
2002-05-06 22:48:55.940 126     15690.02  547.06    57218.62  88888.00
2002-05-06 22:48:56.940 126     15689.50  546.20    57218.26  88888.00
2002-05-06 22:48:57.940 126     15690.67  546.57    57218.87  88888.00
2002-05-06 22:48:58.940 126     15689.37  546.57    57218.38  88888.00
2002-05-06 22:48:59.940 126     15689.76  546.81    57219.11  88888.00
2002-05-06 22:49:00.940 126     15688.98  546.57    57219.23  88888.00
2002-05-06 22:49:01.940 126     15688.98  546.81    57218.62  88888.00
2002-05-06 22:49:02.940 126     15689.37  546.07    57218.87  88888.00
2002-05-06 22:49:03.940 126     15690.28  546.07    57218.50  88888.00
2002-05-06 22:49:04.940 126     15689.63  545.58    57218.38  88888.00
2002-05-06 22:49:05.940 126     15688.85  545.95    57218.38  88888.00
2002-05-06 22:49:06.940 126     15689.24  545.82    57219.11  88888.00
2002-05-06 22:49:07.940 126     15690.28  545.70    57218.99  88888.00
2002-05-06 22:49:08.940 126     15689.50  546.32    57218.75  88888.00
2002-05-06 22:49:09.940 126     15689.89  546.32    57218.75  88888.00
2002-05-06 22:49:10.940 126     15690.02  545.95    57218.99  88888.00
2002-05-06 22:49:11.940 126     15689.76  546.07    57219.36  88888.00
2002-05-06 22:49:12.940 126     15690.54  546.32    57218.50  88888.00
2002-05-06 22:49:13.940 126     15689.63  546.44    57218.99  88888.00
2002-05-06 22:49:14.940 126     15689.76  546.81    57218.62  88888.00
2002-05-06 22:49:15.940 126     15689.63  546.32    57218.50  88888.00
2002-05-06 22:49:16.940 126     15690.15  545.82    57218.99  88888.00
2002-05-06 22:49:17.940 126     15690.41  545.95    57219.11  88888.00
2002-05-06 22:49:18.940 126     15689.89  546.44    57218.99  88888.00
2002-05-06 22:49:19.940 126     15690.15  545.70    57218.62  88888.00
2002-05-06 22:49:20.940 126     15690.15  545.58    57219.23  88888.00
2002-05-06 22:49:21.940 126     15689.50  545.58    57219.36  88888.00
2002-05-06 22:49:22.940 126     15689.63  546.20    57219.60  88888.00
2002-05-06 22:49:23.940 126     15689.76  545.70    57218.87  88888.00
2002-05-06 22:49:24.940 126     15689.24  546.07    57218.99  88888.00
2002-05-06 22:49:25.940 126     15688.85  546.07    57219.36  88888.00
2002-05-06 22:49:26.940 126     15689.63  545.33    57219.36  88888.00
2002-05-06 22:49:27.940 126     15689.11  545.45    57219.48  88888.00
2002-05-06 22:49:28.940 126     15688.98  545.95    57218.87  88888.00
2002-05-06 22:49:29.940 126     15689.63  545.45    57219.36  88888.00
2002-05-06 22:49:30.940 126     15690.28  546.07    57218.62  88888.00
2002-05-06 22:49:31.940 126     15689.63  545.58    57219.11  88888.00
2002-05-06 22:49:32.940 126     15689.63  544.96    57219.48  88888.00
2002-05-06 22:49:33.940 126     15690.02  545.58    57219.23  88888.00
2002-05-06 22:49:34.940 126     15690.54  545.58    57219.11  88888.00
2002-05-06 22:49:35.940 126     15690.15  546.20    57218.62  88888.00
2002-05-06 22:49:36.940 126     15690.02  545.20    57219.11  88888.00
2002-05-06 22:49:37.940 126     15689.76  545.20    57218.87  88888.00
2002-05-06 22:49:38.940 126     15689.89  545.33    57218.99  88888.00
2002-05-06 22:49:39.940 126     15690.28  545.95    57219.11  88888.00
2002-05-06 22:49:40.940 126     15690.15  546.20    57218.99  88888.00
2002-05-06 22:49:41.940 126     15690.15  544.96    57219.97  88888.00
2002-05-06 22:49:42.940 126     15690.15  545.70    57219.60  88888.00
2002-05-06 22:49:43.940 126     15689.63  545.33    57219.23  88888.00
2002-05-06 22:49:44.940 126     15689.89  545.58    57219.11  88888.00
2002-05-06 22:49:45.940 126     15689.63  545.70    57218.87  88888.00
2002-05-06 22:49:46.940 126     15689.50  545.45    57218.50  88888.00
2002-05-06 22:49:47.940 126     15689.50  545.33    57219.23  88888.00
2002-05-06 22:49:48.940 126     15690.28  545.82    57218.87  88888.00
2002-05-06 22:49:49.940 126     15689.63  545.33    57219.23  88888.00
2002-05-06 22:49:50.940 126     15689.63  545.58    57219.85  88888.00
2002-05-06 22:49:51.940 126     15689.76  545.70    57219.11  88888.00
2002-05-06 22:49:52.940 126     15688.85  545.20    57219.60  88888.00
2002-05-06 22:49:53.940 126     15690.28  545.33    57219.36  88888.00
2002-05-06 22:49:54.940 126     15689.89  544.83    57218.99  88888.00
2002-05-06 22:49:55.940 126     15689.37  545.08    57219.23  88888.00
2002-05-06 22:49:56.940 126     15689.50  545.33    57219.60  88888.00
2002-05-06 22:49:57.940 126     15689.24  545.82    57219.36  88888.00
2002-05-06 22:49:58.940 126     15689.37  545.82    57219.85  88888.00
2002-05-06 22:49:59.940 126     15689.11  545.33    57218.87  88888.00
2002-05-06 22:50:00.940 126     15689.89  545.58    57219.11  88888.00
2002-05-06 22:50:01.940 126     15689.63  544.96    57218.38  88888.00
2002-05-06 22:50:02.940 126     15689.24  544.71    57218.38  88888.00
2002-05-06 22:50:03.940 126     15689.63  545.08    57218.87  88888.00
2002-05-06 22:50:04.940 126     15689.37  545.58    57219.11  88888.00
2002-05-06 22:50:05.940 126     15689.63  545.45    57218.87  88888.00
2002-05-06 22:50:06.940 126     15689.89  544.96    57219.23  88888.00
2002-05-06 22:50:07.940 126     15688.72  544.59    57219.36  88888.00
2002-05-06 22:50:08.940 126     15689.11  544.83    57219.11  88888.00
2002-05-06 22:50:09.940 126     15688.85  544.83    57218.99  88888.00
2002-05-06 22:50:10.940 126     15688.59  544.83    57218.50  88888.00
2002-05-06 22:50:11.940 126     15688.72  544.71    57219.11  88888.00
2002-05-06 22:50:12.940 126     15690.02  545.08    57218.62  88888.00
2002-05-06 22:50:13.940 126     15689.50  545.08    57218.75  88888.00
2002-05-06 22:50:14.940 126     15689.11  545.20    57219.36  88888.00
2002-05-06 22:50:15.940 126     15688.98  545.20    57218.50  88888.00
2002-05-06 22:50:16.940 126     15689.11  545.08    57218.62  88888.00
2002-05-06 22:50:17.940 126     15689.24  545.45    57218.75  88888.00
2002-05-06 22:50:18.940 126     15688.85  545.20    57218.26  88888.00
2002-05-06 22:50:19.940 126     15688.85  544.96    57218.87  88888.00
2002-05-06 22:50:20.940 126     15688.85  544.96    57218.62  88888.00
2002-05-06 22:50:21.940 126     15688.46  545.58    57218.62  88888.00
2002-05-06 22:50:22.940 126     15689.24  544.83    57217.89  88888.00
2002-05-06 22:50:23.940 126     15689.11  546.07    57218.38  88888.00
2002-05-06 22:50:24.940 126     15688.85  545.82    57218.38  88888.00
2002-05-06 22:50:25.940 126     15688.46  545.82    57218.01  88888.00
2002-05-06 22:50:26.940 126     15688.72  544.83    57218.26  88888.00
2002-05-06 22:50:27.940 126     15689.11  545.45    57218.38  88888.00
2002-05-06 22:50:28.940 126     15688.46  545.08    57218.62  88888.00
2002-05-06 22:50:29.940 126     15688.98  545.33    57218.01  88888.00
2002-05-06 22:50:30.940 126     15688.59  544.96    57218.50  88888.00
2002-05-06 22:50:31.940 126     15687.94  545.08    57218.75  88888.00
2002-05-06 22:50:32.940 126     15688.20  544.71    57218.26  88888.00
2002-05-06 22:50:33.940 126     15688.72  545.08    57217.65  88888.00
2002-05-06 22:50:34.940 126     15688.85  545.20    57217.77  88888.00
2002-05-06 22:50:35.940 126     15688.07  545.08    57217.89  88888.00
2002-05-06 22:50:36.940 126     15688.46  544.83    57218.50  88888.00
2002-05-06 22:50:37.940 126     15688.59  544.34    57218.38  88888.00
2002-05-06 22:50:38.940 126     15688.33  545.45    57218.26  88888.00
2002-05-06 22:50:39.940 126     15688.59  544.34    57217.65  88888.00
2002-05-06 22:50:40.940 126     15688.07  545.45    57218.01  88888.00
2002-05-06 22:50:41.940 126     15687.81  545.08    57217.89  88888.00
2002-05-06 22:50:42.940 126     15688.07  545.45    57218.50  88888.00
2002-05-06 22:50:43.940 126     15688.33  546.20    57218.14  88888.00
2002-05-06 22:50:44.940 126     15687.68  545.33    57218.62  88888.00
2002-05-06 22:50:45.940 126     15687.94  545.82    57218.38  88888.00
2002-05-06 22:50:46.940 126     15688.46  545.20    57217.89  88888.00
2002-05-06 22:50:47.940 126     15687.81  545.45    57218.87  88888.00
2002-05-06 22:50:48.940 126     15687.68  545.20    57218.14  88888.00
2002-05-06 22:50:49.940 126     15687.42  545.95    57218.01  88888.00
2002-05-06 22:50:50.940 126     15687.94  545.33    57218.01  88888.00
2002-05-06 22:50:51.940 126     15687.42  545.20    57217.65  88888.00
2002-05-06 22:50:52.940 126     15687.03  545.82    57217.77  88888.00
2002-05-06 22:50:53.940 126     15688.07  545.70    57216.91  88888.00
2002-05-06 22:50:54.940 126     15687.55  545.58    57217.65  88888.00
2002-05-06 22:50:55.940 126     15687.55  545.20    57217.89  88888.00
2002-05-06 22:50:56.940 126     15687.42  545.70    57217.52  88888.00
2002-05-06 22:50:57.940 126     15688.07  545.45    57217.89  88888.00
2002-05-06 22:50:58.940 126     15688.07  545.58    57217.89  88888.00
2002-05-06 22:50:59.940 126     15687.68  545.45    57217.77  88888.00
2002-05-06 22:51:00.940 126     15688.07  545.33    57217.77  88888.00
2002-05-06 22:51:01.940 126     15687.29  545.20    57218.26  88888.00
2002-05-06 22:51:02.940 126     15687.68  545.58    57217.52  88888.00
2002-05-06 22:51:03.940 126     15687.81  544.83    57217.65  88888.00
2002-05-06 22:51:04.940 126     15687.94  545.08    57217.89  88888.00
2002-05-06 22:51:05.940 126     15687.42  545.08    57217.65  88888.00
2002-05-06 22:51:06.940 126     15687.42  545.45    57216.55  88888.00
2002-05-06 22:51:07.940 126     15687.29  545.08    57217.52  88888.00
2002-05-06 22:51:08.940 126     15687.55  545.08    57217.04  88888.00
2002-05-06 22:51:09.940 126     15687.42  545.20    57217.52  88888.00
2002-05-06 22:51:10.940 126     15687.29  545.20    57217.52  88888.00
2002-05-06 22:51:11.940 126     15687.03  545.95    57217.40  88888.00
2002-05-06 22:51:12.940 126     15687.03  545.70    57217.65  88888.00
2002-05-06 22:51:13.940 126     15687.16  545.70    57217.52  88888.00
2002-05-06 22:51:14.940 126     15686.64  545.58    57216.79  88888.00
2002-05-06 22:51:15.940 126     15687.42  545.20    57217.28  88888.00
2002-05-06 22:51:16.940 126     15687.03  545.45    57217.52  88888.00
2002-05-06 22:51:17.940 126     15687.81  545.33    57216.91  88888.00
2002-05-06 22:51:18.940 126     15687.42  545.45    57217.28  88888.00
2002-05-06 22:51:19.940 126     15686.90  545.58    57217.16  88888.00
2002-05-06 22:51:20.940 126     15687.42  544.46    57217.40  88888.00
2002-05-06 22:51:21.940 126     15687.68  544.71    57216.91  88888.00
2002-05-06 22:51:22.940 126     15688.33  545.20    57217.65  88888.00
2002-05-06 22:51:23.940 126     15687.55  545.33    57216.67  88888.00
2002-05-06 22:51:24.940 126     15687.68  544.83    57217.65  88888.00
2002-05-06 22:51:25.940 126     15687.81  544.83    57217.28  88888.00
2002-05-06 22:51:26.940 126     15687.81  544.34    57217.52  88888.00
2002-05-06 22:51:27.940 126     15687.29  545.20    57217.40  88888.00
2002-05-06 22:51:28.940 126     15687.94  544.59    57216.67  88888.00
2002-05-06 22:51:29.940 126     15687.68  545.33    57217.65  88888.00
2002-05-06 22:51:30.940 126     15688.46  545.08    57217.16  88888.00
2002-05-06 22:51:31.940 126     15687.68  544.71    57217.40  88888.00
2002-05-06 22:51:32.940 126     15687.94  545.08    57217.16  88888.00
2002-05-06 22:51:33.940 126     15688.72  545.20    57216.79  88888.00
2002-05-06 22:51:34.940 126     15688.33  545.70    57217.16  88888.00
2002-05-06 22:51:35.940 126     15687.81  544.83    57216.91  88888.00
2002-05-06 22:51:36.940 126     15688.46  544.83    57217.16  88888.00
2002-05-06 22:51:37.940 126     15688.33  545.20    57217.16  88888.00
2002-05-06 22:51:38.940 126     15687.68  545.58    57217.40  88888.00
2002-05-06 22:51:39.940 126     15687.94  544.96    57217.04  88888.00
2002-05-06 22:51:40.940 126     15687.94  544.96    57216.91  88888.00
2002-05-06 22:51:41.940 126     15688.59  544.46    57216.67  88888.00
2002-05-06 22:51:42.940 126     15688.20  545.45    57217.28  88888.00
2002-05-06 22:51:43.940 126     15688.46  544.71    57217.04  88888.00
2002-05-06 22:51:44.940 126     15688.07  544.59    57217.16  88888.00
2002-05-06 22:51:45.940 126     15688.20  545.20    57217.65  88888.00
2002-05-06 22:51:46.940 126     15688.20  545.45    57217.28  88888.00
2002-05-06 22:51:47.940 126     15689.11  545.20    57217.28  88888.00
2002-05-06 22:51:48.940 126     15689.11  545.20    57217.28  88888.00
2002-05-06 22:51:49.940 126     15688.98  545.08    57217.52  88888.00
2002-05-06 22:51:50.940 126     15688.85  545.20    57217.28  88888.00
2002-05-06 22:51:51.940 126     15688.98  545.70    57217.52  88888.00
2002-05-06 22:51:52.940 126     15689.63  544.59    57218.01  88888.00
2002-05-06 22:51:53.940 126     15688.85  544.96    57217.04  88888.00
2002-05-06 22:51:54.940 126     15689.76  545.20    57217.52  88888.00
2002-05-06 22:51:55.940 126     15689.37  544.83    57216.67  88888.00
2002-05-06 22:51:56.940 126     15689.24  544.83    57217.65  88888.00
2002-05-06 22:51:57.940 126     15690.02  544.71    57217.52  88888.00
2002-05-06 22:51:58.940 126     15689.37  544.34    57217.52  88888.00
2002-05-06 22:51:59.940 126     15689.24  544.83    57217.04  88888.00
2002-05-06 22:52:00.940 126     15689.24  545.08    57216.79  88888.00
2002-05-06 22:52:01.940 126     15689.24  544.71    57217.89  88888.00
2002-05-06 22:52:02.940 126     15689.63  545.20    57217.40  88888.00
2002-05-06 22:52:03.940 126     15688.98  544.46    57216.67  88888.00
2002-05-06 22:52:04.940 126     15688.85  545.20    57217.52  88888.00
2002-05-06 22:52:05.940 126     15688.85  544.59    57217.28  88888.00
2002-05-06 22:52:06.940 126     15689.24  544.96    57216.67  88888.00
2002-05-06 22:52:07.940 126     15688.72  544.96    57217.04  88888.00
2002-05-06 22:52:08.940 126     15689.63  545.08    57217.52  88888.00
2002-05-06 22:52:09.940 126     15689.63  544.59    57217.28  88888.00
2002-05-06 22:52:10.940 126     15689.50  544.46    57217.52  88888.00
2002-05-06 22:52:11.940 126     15689.89  544.83    57217.77  88888.00
2002-05-06 22:52:12.940 126     15689.89  544.71    57216.55  88888.00
2002-05-06 22:52:13.940 126     15689.63  544.71    57217.16  88888.00
2002-05-06 22:52:14.940 126     15689.63  544.59    57216.55  88888.00
2002-05-06 22:52:15.940 126     15689.76  544.83    57217.65  88888.00
2002-05-06 22:52:16.940 126     15690.54  545.08    57216.79  88888.00
2002-05-06 22:52:17.940 126     15689.89  544.71    57217.77  88888.00
2002-05-06 22:52:18.940 126     15690.28  544.71    57216.55  88888.00
2002-05-06 22:52:19.940 126     15691.19  544.34    57217.65  88888.00
2002-05-06 22:52:20.940 126     15690.15  544.21    57216.43  88888.00
2002-05-06 22:52:21.940 126     15690.41  544.46    57217.28  88888.00
2002-05-06 22:52:22.940 126     15690.15  544.59    57217.16  88888.00
2002-05-06 22:52:23.940 126     15690.28  545.08    57217.04  88888.00
2002-05-06 22:52:24.940 126     15690.54  544.71    57217.77  88888.00
2002-05-06 22:52:25.940 126     15690.54  545.33    57217.40  88888.00
2002-05-06 22:52:26.940 126     15691.32  544.71    57217.16  88888.00
2002-05-06 22:52:27.940 126     15690.41  545.70    57217.04  88888.00
2002-05-06 22:52:28.940 126     15690.93  544.59    57217.28  88888.00
2002-05-06 22:52:29.940 126     15690.41  545.45    57217.65  88888.00
2002-05-06 22:52:30.940 126     15690.15  545.08    57217.65  88888.00
2002-05-06 22:52:31.940 126     15690.67  545.70    57217.52  88888.00
2002-05-06 22:52:32.940 126     15690.28  544.46    57217.65  88888.00
2002-05-06 22:52:33.940 126     15689.63  544.96    57217.40  88888.00
2002-05-06 22:52:34.940 126     15690.28  545.33    57217.28  88888.00
2002-05-06 22:52:35.940 126     15689.50  545.20    57216.91  88888.00
2002-05-06 22:52:36.940 126     15690.28  545.20    57216.79  88888.00
2002-05-06 22:52:37.940 126     15690.41  545.20    57217.16  88888.00
2002-05-06 22:52:38.940 126     15690.67  545.20    57217.28  88888.00
2002-05-06 22:52:39.940 126     15690.15  544.83    57217.04  88888.00
2002-05-06 22:52:40.940 126     15690.28  544.83    57217.28  88888.00
2002-05-06 22:52:41.940 126     15690.02  544.96    57217.28  88888.00
2002-05-06 22:52:42.940 126     15690.67  545.08    57217.04  88888.00
2002-05-06 22:52:43.940 126     15690.54  545.20    57217.28  88888.00
2002-05-06 22:52:44.940 126     15690.02  544.83    57217.16  88888.00
2002-05-06 22:52:45.940 126     15689.76  544.71    57217.04  88888.00
2002-05-06 22:52:46.940 126     15688.98  544.59    57217.28  88888.00
2002-05-06 22:52:47.940 126     15689.76  544.83    57217.16  88888.00
2002-05-06 22:52:48.940 126     15690.28  545.20    57216.67  88888.00
2002-05-06 22:52:49.940 126     15689.50  545.70    57217.77  88888.00
2002-05-06 22:52:50.940 126     15689.63  545.20    57216.30  88888.00
2002-05-06 22:52:51.940 126     15690.15  545.20    57217.16  88888.00
2002-05-06 22:52:52.940 126     15689.89  545.95    57217.28  88888.00
2002-05-06 22:52:53.940 126     15688.85  545.08    57217.40  88888.00
2002-05-06 22:52:54.940 126     15689.50  545.70    57217.52  88888.00
2002-05-06 22:52:55.940 126     15689.89  545.45    57217.28  88888.00
2002-05-06 22:52:56.940 126     15689.37  545.20    57217.52  88888.00
2002-05-06 22:52:57.940 126     15689.76  544.96    57217.40  88888.00
2002-05-06 22:52:58.940 126     15689.89  545.20    57217.04  88888.00
2002-05-06 22:52:59.940 126     15689.63  544.96    57217.40  88888.00
2002-05-06 22:53:00.940 126     15689.50  545.45    57216.79  88888.00
2002-05-06 22:53:01.940 126     15689.76  545.20    57216.55  88888.00
2002-05-06 22:53:02.940 126     15689.76  545.33    57217.16  88888.00
2002-05-06 22:53:03.940 126     15689.37  545.20    57217.16  88888.00
2002-05-06 22:53:04.940 126     15689.63  545.20    57216.67  88888.00
2002-05-06 22:53:05.940 126     15689.89  544.96    57217.28  88888.00
2002-05-06 22:53:06.940 126     15689.89  545.20    57217.28  88888.00
2002-05-06 22:53:07.940 126     15689.37  545.20    57216.67  88888.00
2002-05-06 22:53:08.940 126     15690.41  545.20    57217.04  88888.00
2002-05-06 22:53:09.940 126     15688.98  545.08    57216.43  88888.00
2002-05-06 22:53:10.940 126     15689.89  545.45    57216.55  88888.00
2002-05-06 22:53:11.940 126     15689.76  545.33    57216.67  88888.00
2002-05-06 22:53:12.940 126     15689.11  545.70    57216.18  88888.00
2002-05-06 22:53:13.940 126     15689.37  545.20    57216.67  88888.00
2002-05-06 22:53:14.940 126     15689.50  545.82    57216.91  88888.00
2002-05-06 22:53:15.940 126     15689.24  545.45    57217.04  88888.00
2002-05-06 22:53:16.940 126     15689.11  545.82    57216.91  88888.00
2002-05-06 22:53:17.940 126     15689.76  545.33    57216.91  88888.00
2002-05-06 22:53:18.940 126     15688.98  545.45    57216.30  88888.00
2002-05-06 22:53:19.940 126     15689.24  545.08    57216.91  88888.00
2002-05-06 22:53:20.940 126     15689.50  545.20    57216.55  88888.00
2002-05-06 22:53:21.940 126     15689.63  545.33    57216.91  88888.00
2002-05-06 22:53:22.940 126     15689.76  545.33    57216.06  88888.00
2002-05-06 22:53:23.940 126     15690.02  545.20    57216.91  88888.00
2002-05-06 22:53:24.940 126     15688.98  544.71    57216.06  88888.00
2002-05-06 22:53:25.940 126     15689.89  545.95    57216.30  88888.00
2002-05-06 22:53:26.940 126     15689.11  544.96    57215.81  88888.00
2002-05-06 22:53:27.940 126     15689.11  544.96    57216.06  88888.00
2002-05-06 22:53:28.940 126     15688.98  545.33    57215.93  88888.00
2002-05-06 22:53:29.940 126     15689.76  544.46    57216.30  88888.00
2002-05-06 22:53:30.940 126     15689.24  545.20    57216.30  88888.00
2002-05-06 22:53:31.940 126     15689.24  545.33    57217.04  88888.00
2002-05-06 22:53:32.940 126     15688.98  544.59    57216.18  88888.00
2002-05-06 22:53:33.940 126     15688.98  544.83    57216.91  88888.00
2002-05-06 22:53:34.940 126     15689.76  544.96    57216.67  88888.00
2002-05-06 22:53:35.940 126     15689.76  545.58    57216.79  88888.00
2002-05-06 22:53:36.940 126     15689.76  545.82    57215.57  88888.00
2002-05-06 22:53:37.940 126     15690.02  544.46    57216.43  88888.00
2002-05-06 22:53:38.940 126     15690.02  545.70    57216.43  88888.00
2002-05-06 22:53:39.940 126     15690.02  545.08    57216.30  88888.00
2002-05-06 22:53:40.940 126     15689.37  545.20    57216.43  88888.00
2002-05-06 22:53:41.940 126     15689.50  545.33    57215.93  88888.00
2002-05-06 22:53:42.940 126     15690.28  545.20    57216.06  88888.00
2002-05-06 22:53:43.940 126     15690.28  544.96    57216.67  88888.00
2002-05-06 22:53:44.940 126     15690.28  544.83    57215.93  88888.00
2002-05-06 22:53:45.940 126     15689.76  544.83    57216.18  88888.00
2002-05-06 22:53:46.940 126     15690.15  545.70    57216.18  88888.00
2002-05-06 22:53:47.940 126     15690.15  544.59    57216.55  88888.00
2002-05-06 22:53:48.940 126     15688.98  544.59    57216.18  88888.00
2002-05-06 22:53:49.940 126     15689.89  544.34    57216.67  88888.00
2002-05-06 22:53:50.940 126     15689.76  544.71    57216.30  88888.00
2002-05-06 22:53:51.940 126     15690.02  544.96    57216.79  88888.00
2002-05-06 22:53:52.940 126     15690.80  544.83    57216.30  88888.00
2002-05-06 22:53:53.940 126     15689.76  544.46    57215.81  88888.00
2002-05-06 22:53:54.940 126     15690.15  545.20    57216.43  88888.00
2002-05-06 22:53:55.940 126     15689.50  544.83    57215.93  88888.00
2002-05-06 22:53:56.940 126     15689.63  544.46    57216.06  88888.00
2002-05-06 22:53:57.940 126     15690.28  544.59    57216.18  88888.00
2002-05-06 22:53:58.940 126     15689.89  544.71    57215.69  88888.00
2002-05-06 22:53:59.940 126     15689.63  544.21    57215.69  88888.00
2002-05-06 22:54:00.940 126     15689.50  544.34    57215.57  88888.00
2002-05-06 22:54:01.940 126     15689.37  544.34    57216.18  88888.00
2002-05-06 22:54:02.940 126     15690.41  545.33    57216.67  88888.00
2002-05-06 22:54:03.940 126     15689.76  544.71    57216.06  88888.00
2002-05-06 22:54:04.940 126     15690.02  544.46    57216.43  88888.00
2002-05-06 22:54:05.940 126     15689.11  544.59    57215.57  88888.00
2002-05-06 22:54:06.940 126     15689.63  544.71    57216.06  88888.00
2002-05-06 22:54:07.940 126     15690.67  544.96    57216.67  88888.00
2002-05-06 22:54:08.940 126     15690.54  544.96    57215.81  88888.00
2002-05-06 22:54:09.940 126     15691.06  544.71    57216.30  88888.00
2002-05-06 22:54:10.940 126     15690.28  545.58    57216.06  88888.00
2002-05-06 22:54:11.940 126     15690.93  545.20    57216.55  88888.00
2002-05-06 22:54:12.940 126     15690.28  544.46    57216.30  88888.00
2002-05-06 22:54:13.940 126     15691.19  544.71    57215.57  88888.00
2002-05-06 22:54:14.940 126     15690.28  544.71    57216.06  88888.00
2002-05-06 22:54:15.940 126     15690.80  544.46    57215.93  88888.00
2002-05-06 22:54:16.940 126     15690.93  544.83    57215.69  88888.00
2002-05-06 22:54:17.940 126     15690.67  545.20    57215.81  88888.00
2002-05-06 22:54:18.940 126     15691.06  545.58    57216.18  88888.00
2002-05-06 22:54:19.940 126     15691.45  544.96    57216.06  88888.00
2002-05-06 22:54:20.940 126     15691.19  544.59    57215.20  88888.00
2002-05-06 22:54:21.940 126     15690.93  544.59    57215.81  88888.00
2002-05-06 22:54:22.940 126     15691.32  545.08    57215.81  88888.00
2002-05-06 22:54:23.940 126     15690.28  545.20    57216.67  88888.00
2002-05-06 22:54:24.940 126     15691.19  545.45    57216.06  88888.00
2002-05-06 22:54:25.940 126     15690.80  544.59    57216.30  88888.00
2002-05-06 22:54:26.940 126     15690.93  544.96    57217.16  88888.00
2002-05-06 22:54:27.940 126     15691.58  545.58    57216.06  88888.00
2002-05-06 22:54:28.940 126     15691.06  544.83    57216.30  88888.00
2002-05-06 22:54:29.940 126     15691.32  544.96    57216.67  88888.00
2002-05-06 22:54:30.940 126     15691.45  545.08    57216.18  88888.00
2002-05-06 22:54:31.940 126     15691.19  545.20    57216.91  88888.00
2002-05-06 22:54:32.940 126     15690.54  545.08    57215.93  88888.00
2002-05-06 22:54:33.940 126     15691.58  544.96    57216.43  88888.00
2002-05-06 22:54:34.940 126     15690.93  544.83    57216.06  88888.00
2002-05-06 22:54:35.940 126     15690.93  545.08    57215.93  88888.00
2002-05-06 22:54:36.940 126     15691.45  544.59    57215.93  88888.00
2002-05-06 22:54:37.940 126     15691.45  544.83    57215.81  88888.00
2002-05-06 22:54:38.940 126     15691.71  544.59    57216.06  88888.00
2002-05-06 22:54:39.940 126     15691.32  544.83    57216.55  88888.00
2002-05-06 22:54:40.940 126     15691.84  545.58    57216.43  88888.00
2002-05-06 22:54:41.940 126     15691.84  545.20    57216.06  88888.00
2002-05-06 22:54:42.940 126     15691.97  544.96    57215.93  88888.00
2002-05-06 22:54:43.940 126     15691.58  544.96    57215.93  88888.00
2002-05-06 22:54:44.940 126     15691.84  545.08    57216.18  88888.00
2002-05-06 22:54:45.940 126     15691.97  545.45    57215.57  88888.00
2002-05-06 22:54:46.940 126     15691.71  545.08    57216.18  88888.00
2002-05-06 22:54:47.940 126     15691.84  544.59    57215.45  88888.00
2002-05-06 22:54:48.940 126     15691.84  545.20    57216.43  88888.00
2002-05-06 22:54:49.940 126     15691.71  544.59    57217.16  88888.00
2002-05-06 22:54:50.940 126     15691.45  544.96    57216.06  88888.00
2002-05-06 22:54:51.940 126     15692.23  544.96    57216.18  88888.00
2002-05-06 22:54:52.940 126     15692.10  545.45    57216.06  88888.00
2002-05-06 22:54:53.940 126     15691.84  544.96    57216.30  88888.00
2002-05-06 22:54:54.940 126     15692.49  545.20    57215.81  88888.00
2002-05-06 22:54:55.940 126     15691.97  545.20    57216.67  88888.00
2002-05-06 22:54:56.940 126     15692.49  545.20    57216.06  88888.00
2002-05-06 22:54:57.940 126     15691.84  545.58    57216.30  88888.00
2002-05-06 22:54:58.940 126     15692.49  545.20    57215.45  88888.00
2002-05-06 22:54:59.940 126     15692.49  544.83    57216.18  88888.00
2002-05-06 22:55:00.940 126     15692.10  545.58    57215.81  88888.00
2002-05-06 22:55:01.940 126     15692.62  545.33    57216.30  88888.00
2002-05-06 22:55:02.940 126     15692.62  545.33    57215.93  88888.00
2002-05-06 22:55:03.940 126     15692.23  545.08    57215.93  88888.00
2002-05-06 22:55:04.940 126     15692.75  545.58    57216.06  88888.00
2002-05-06 22:55:05.940 126     15692.75  545.45    57216.43  88888.00
2002-05-06 22:55:06.940 126     15692.88  544.83    57216.06  88888.00
2002-05-06 22:55:07.940 126     15693.01  545.08    57215.81  88888.00
2002-05-06 22:55:08.940 126     15692.75  545.45    57216.43  88888.00
2002-05-06 22:55:09.940 126     15692.88  545.45    57216.43  88888.00
2002-05-06 22:55:10.940 126     15693.79  545.33    57216.18  88888.00
2002-05-06 22:55:11.940 126     15693.53  545.45    57215.93  88888.00
2002-05-06 22:55:12.940 126     15692.75  544.71    57215.81  88888.00
2002-05-06 22:55:13.940 126     15693.40  545.20    57216.18  88888.00
2002-05-06 22:55:14.940 126     15693.01  545.20    57216.18  88888.00
2002-05-06 22:55:15.940 126     15693.14  544.96    57217.04  88888.00
2002-05-06 22:55:16.940 126     15693.53  545.82    57216.18  88888.00
2002-05-06 22:55:17.940 126     15693.27  545.20    57216.30  88888.00
2002-05-06 22:55:18.940 126     15693.01  545.58    57215.69  88888.00
2002-05-06 22:55:19.940 126     15692.88  545.20    57216.67  88888.00
2002-05-06 22:55:20.940 126     15693.27  545.45    57216.18  88888.00
2002-05-06 22:55:21.940 126     15693.27  545.45    57216.79  88888.00
2002-05-06 22:55:22.940 126     15693.27  546.07    57216.30  88888.00
2002-05-06 22:55:23.940 126     15693.40  545.95    57216.55  88888.00
2002-05-06 22:55:24.940 126     15693.53  546.07    57215.81  88888.00
2002-05-06 22:55:25.940 126     15693.27  545.20    57216.06  88888.00
2002-05-06 22:55:26.940 126     15693.53  545.82    57215.57  88888.00
2002-05-06 22:55:27.940 126     15694.05  545.58    57215.93  88888.00
2002-05-06 22:55:28.940 126     15693.01  546.20    57216.55  88888.00
2002-05-06 22:55:29.940 126     15693.53  544.71    57216.43  88888.00
2002-05-06 22:55:30.940 126     15692.75  545.70    57216.18  88888.00
2002-05-06 22:55:31.940 126     15693.66  545.33    57216.55  88888.00
2002-05-06 22:55:32.940 126     15693.01  545.08    57216.18  88888.00
2002-05-06 22:55:33.940 126     15693.53  545.70    57216.79  88888.00
2002-05-06 22:55:34.940 126     15693.14  545.33    57217.28  88888.00
2002-05-06 22:55:35.940 126     15693.27  545.70    57216.91  88888.00
2002-05-06 22:55:36.940 126     15693.66  545.33    57216.55  88888.00
2002-05-06 22:55:37.940 126     15693.92  546.20    57216.67  88888.00
2002-05-06 22:55:38.940 126     15693.92  545.08    57216.30  88888.00
2002-05-06 22:55:39.940 126     15693.79  545.58    57216.67  88888.00
2002-05-06 22:55:40.940 126     15693.40  545.33    57216.79  88888.00
2002-05-06 22:55:41.940 126     15693.53  545.33    57216.30  88888.00
2002-05-06 22:55:42.940 126     15694.05  545.82    57216.30  88888.00
2002-05-06 22:55:43.940 126     15694.31  544.71    57215.93  88888.00
2002-05-06 22:55:44.940 126     15693.92  545.70    57216.79  88888.00
2002-05-06 22:55:45.940 126     15693.53  545.33    57216.30  88888.00
2002-05-06 22:55:46.940 126     15693.14  545.33    57216.67  88888.00
2002-05-06 22:55:47.940 126     15693.79  545.33    57216.55  88888.00
2002-05-06 22:55:48.940 126     15693.66  545.33    57217.04  88888.00
2002-05-06 22:55:49.940 126     15693.66  545.33    57216.79  88888.00
2002-05-06 22:55:50.940 126     15693.66  545.33    57216.43  88888.00
2002-05-06 22:55:51.940 126     15693.92  545.70    57216.55  88888.00
2002-05-06 22:55:52.940 126     15693.53  545.33    57217.52  88888.00
2002-05-06 22:55:53.940 126     15693.14  545.20    57216.55  88888.00
2002-05-06 22:55:54.940 126     15693.53  545.70    57216.67  88888.00
2002-05-06 22:55:55.940 126     15693.92  545.20    57216.30  88888.00
2002-05-06 22:55:56.940 126     15693.92  545.20    57216.43  88888.00
2002-05-06 22:55:57.940 126     15693.53  545.20    57215.93  88888.00
2002-05-06 22:55:58.940 126     15693.66  544.83    57217.04  88888.00
2002-05-06 22:55:59.940 126     15694.05  545.82    57216.18  88888.00
2002-05-06 22:56:00.940 126     15693.40  546.07    57216.67  88888.00
2002-05-06 22:56:01.940 126     15693.53  545.82    57216.43  88888.00
2002-05-06 22:56:02.940 126     15693.40  545.20    57216.67  88888.00
2002-05-06 22:56:03.940 126     15693.14  544.96    57216.79  88888.00
2002-05-06 22:56:04.940 126     15693.40  545.33    57216.55  88888.00
2002-05-06 22:56:05.940 126     15693.14  544.59    57217.52  88888.00
2002-05-06 22:56:06.940 126     15693.14  544.96    57216.67  88888.00
2002-05-06 22:56:07.940 126     15693.66  545.20    57217.28  88888.00
2002-05-06 22:56:08.940 126     15693.27  545.58    57216.55  88888.00
2002-05-06 22:56:09.940 126     15693.92  545.82    57217.16  88888.00
2002-05-06 22:56:10.940 126     15694.05  544.96    57216.91  88888.00
2002-05-06 22:56:11.940 126     15693.92  545.20    57216.79  88888.00
2002-05-06 22:56:12.940 126     15693.66  546.07    57217.04  88888.00
2002-05-06 22:56:13.940 126     15694.18  545.45    57216.43  88888.00
2002-05-06 22:56:14.940 126     15694.05  545.20    57216.79  88888.00
2002-05-06 22:56:15.940 126     15694.31  544.83    57216.43  88888.00
2002-05-06 22:56:16.940 126     15693.79  545.20    57216.43  88888.00
2002-05-06 22:56:17.940 126     15693.40  544.59    57217.04  88888.00
2002-05-06 22:56:18.940 126     15693.79  545.20    57217.52  88888.00
2002-05-06 22:56:19.940 126     15693.40  544.59    57216.43  88888.00
2002-05-06 22:56:20.940 126     15693.40  544.46    57216.79  88888.00
2002-05-06 22:56:21.940 126     15693.92  544.59    57216.43  88888.00
2002-05-06 22:56:22.940 126     15693.66  545.45    57217.40  88888.00
2002-05-06 22:56:23.940 126     15693.53  544.96    57216.67  88888.00
2002-05-06 22:56:24.940 126     15693.79  544.59    57216.91  88888.00
2002-05-06 22:56:25.940 126     15693.79  544.46    57217.28  88888.00
2002-05-06 22:56:26.940 126     15693.92  545.70    57216.67  88888.00
2002-05-06 22:56:27.940 126     15693.53  544.46    57216.18  88888.00
2002-05-06 22:56:28.940 126     15693.66  544.59    57216.30  88888.00
2002-05-06 22:56:29.940 126     15693.40  544.71    57216.43  88888.00
2002-05-06 22:56:30.940 126     15693.66  544.34    57216.91  88888.00
2002-05-06 22:56:31.940 126     15693.40  545.08    57216.67  88888.00
2002-05-06 22:56:32.940 126     15693.92  544.96    57216.67  88888.00
2002-05-06 22:56:33.940 126     15694.05  544.83    57217.16  88888.00
2002-05-06 22:56:34.940 126     15694.05  544.71    57216.55  88888.00
2002-05-06 22:56:35.940 126     15694.05  544.59    57217.04  88888.00
2002-05-06 22:56:36.940 126     15694.44  545.33    57216.30  88888.00
2002-05-06 22:56:37.940 126     15694.05  545.45    57217.28  88888.00
2002-05-06 22:56:38.940 126     15694.05  545.08    57216.67  88888.00
2002-05-06 22:56:39.940 126     15694.18  544.59    57216.91  88888.00
2002-05-06 22:56:40.940 126     15693.92  544.34    57216.79  88888.00
2002-05-06 22:56:41.940 126     15693.53  544.21    57217.16  88888.00
2002-05-06 22:56:42.940 126     15693.66  544.71    57216.91  88888.00
2002-05-06 22:56:43.940 126     15694.05  544.71    57216.91  88888.00
2002-05-06 22:56:44.940 126     15694.05  544.59    57217.16  88888.00
2002-05-06 22:56:45.940 126     15694.70  544.09    57216.79  88888.00
2002-05-06 22:56:46.940 126     15694.31  545.08    57217.16  88888.00
2002-05-06 22:56:47.940 126     15694.57  544.83    57216.55  88888.00
2002-05-06 22:56:48.940 126     15694.83  544.71    57217.16  88888.00
2002-05-06 22:56:49.940 126     15694.05  544.21    57216.43  88888.00
2002-05-06 22:56:50.940 126     15693.92  544.83    57216.91  88888.00
2002-05-06 22:56:51.940 126     15693.53  544.59    57217.77  88888.00
2002-05-06 22:56:52.940 126     15693.79  545.08    57216.91  88888.00
2002-05-06 22:56:53.940 126     15694.57  544.21    57216.55  88888.00
2002-05-06 22:56:54.940 126     15693.79  544.59    57217.16  88888.00
2002-05-06 22:56:55.940 126     15694.05  544.46    57216.91  88888.00
2002-05-06 22:56:56.940 126     15693.66  544.71    57216.43  88888.00
2002-05-06 22:56:57.940 126     15694.18  544.83    57216.91  88888.00
2002-05-06 22:56:59.940 126     15694.05  544.71    57217.40  88888.00
2002-05-06 22:57:00.940 126     15693.66  544.59    57216.91  88888.00
2002-05-06 22:57:01.940 126     15694.31  544.46    57216.79  88888.00
2002-05-06 22:57:02.940 126     15694.57  544.71    57216.79  88888.00
2002-05-06 22:57:03.940 126     15694.31  544.46    57217.04  88888.00
2002-05-06 22:57:04.940 126     15694.05  545.08    57217.52  88888.00
2002-05-06 22:57:05.940 126     15694.18  544.34    57217.04  88888.00
2002-05-06 22:57:06.940 126     15693.66  544.71    57217.52  88888.00
2002-05-06 22:57:07.940 126     15693.79  544.09    57217.28  88888.00
2002-05-06 22:57:08.940 126     15693.66  544.71    57217.04  88888.00
2002-05-06 22:57:09.940 126     15694.57  544.96    57216.79  88888.00
2002-05-06 22:57:10.940 126     15693.66  544.09    57216.79  88888.00
2002-05-06 22:57:11.940 126     15694.05  544.59    57217.16  88888.00
2002-05-06 22:57:12.940 126     15693.66  544.71    57216.67  88888.00
2002-05-06 22:57:13.940 126     15694.05  544.46    57217.52  88888.00
2002-05-06 22:57:14.940 126     15695.09  544.46    57217.16  88888.00
2002-05-06 22:57:15.940 126     15694.44  544.46    57217.28  88888.00
2002-05-06 22:57:16.940 126     15694.57  544.34    57217.04  88888.00
2002-05-06 22:57:17.940 126     15694.31  544.46    57216.79  88888.00
2002-05-06 22:57:18.940 126     15694.31  544.71    57216.30  88888.00
2002-05-06 22:57:19.940 126     15693.92  544.59    57216.67  88888.00
2002-05-06 22:57:20.940 126     15693.79  544.71    57216.43  88888.00
2002-05-06 22:57:21.940 126     15694.18  545.20    57216.91  88888.00
2002-05-06 22:57:22.940 126     15694.05  544.34    57216.79  88888.00
2002-05-06 22:57:23.940 126     15694.05  545.70    57216.91  88888.00
2002-05-06 22:57:24.940 126     15694.83  544.96    57216.79  88888.00
2002-05-06 22:57:25.940 126     15694.70  544.96    57216.55  88888.00
2002-05-06 22:57:26.940 126     15693.92  544.46    57216.67  88888.00
2002-05-06 22:57:27.940 126     15694.57  544.83    57216.91  88888.00
2002-05-06 22:57:28.940 126     15694.05  545.20    57216.43  88888.00
2002-05-06 22:57:29.940 126     15694.31  544.59    57216.67  88888.00
2002-05-06 22:57:30.940 126     15694.70  544.34    57216.43  88888.00
2002-05-06 22:57:31.940 126     15694.70  544.96    57216.43  88888.00
2002-05-06 22:57:32.940 126     15694.57  544.46    57217.28  88888.00
2002-05-06 22:57:33.940 126     15694.18  544.83    57217.28  88888.00
2002-05-06 22:57:34.940 126     15693.92  544.71    57216.79  88888.00
2002-05-06 22:57:35.940 126     15694.83  544.83    57217.04  88888.00
2002-05-06 22:57:36.940 126     15694.44  544.83    57216.91  88888.00
2002-05-06 22:57:37.940 126     15693.27  544.71    57217.16  88888.00
2002-05-06 22:57:38.940 126     15694.44  544.34    57216.79  88888.00
2002-05-06 22:57:39.940 126     15694.31  543.97    57216.55  88888.00
2002-05-06 22:57:40.940 126     15694.83  544.71    57217.04  88888.00
2002-05-06 22:57:41.940 126     15694.70  545.20    57216.43  88888.00
2002-05-06 22:57:42.940 126     15695.22  544.83    57216.55  88888.00
2002-05-06 22:57:43.940 126     15694.83  543.84    57216.55  88888.00
2002-05-06 22:57:44.940 126     15693.79  544.83    57217.16  88888.00
2002-05-06 22:57:45.940 126     15695.09  544.83    57217.04  88888.00
2002-05-06 22:57:46.940 126     15694.05  544.46    57217.04  88888.00
2002-05-06 22:57:47.940 126     15694.44  544.83    57216.30  88888.00
2002-05-06 22:57:48.940 126     15695.22  544.46    57216.79  88888.00
2002-05-06 22:57:49.940 126     15694.05  544.96    57217.04  88888.00
2002-05-06 22:57:50.940 126     15695.09  544.83    57216.79  88888.00
2002-05-06 22:57:51.940 126     15695.09  544.83    57216.55  88888.00
2002-05-06 22:57:52.940 126     15694.44  544.83    57217.77  88888.00
2002-05-06 22:57:53.940 126     15694.57  545.08    57216.67  88888.00
2002-05-06 22:57:54.940 126     15694.83  544.96    57216.43  88888.00
2002-05-06 22:57:55.940 126     15694.57  544.59    57216.18  88888.00
2002-05-06 22:57:56.940 126     15694.31  544.96    57216.55  88888.00
2002-05-06 22:57:57.940 126     15694.70  545.58    57216.79  88888.00
2002-05-06 22:57:58.940 126     15694.83  545.20    57216.30  88888.00
2002-05-06 22:57:59.940 126     15694.96  545.45    57216.91  88888.00
2002-05-06 22:58:00.940 126     15694.83  545.20    57217.04  88888.00
2002-05-06 22:58:01.940 126     15694.96  545.33    57216.06  88888.00
2002-05-06 22:58:02.940 126     15695.74  545.33    57217.04  88888.00
2002-05-06 22:58:03.940 126     15695.74  544.71    57216.18  88888.00
2002-05-06 22:58:04.940 126     15695.61  545.45    57217.04  88888.00
2002-05-06 22:58:05.940 126     15694.57  545.58    57216.55  88888.00
2002-05-06 22:58:06.940 126     15694.83  545.20    57216.79  88888.00
2002-05-06 22:58:07.940 126     15695.48  545.33    57216.43  88888.00
2002-05-06 22:58:08.940 126     15695.61  545.45    57216.06  88888.00
2002-05-06 22:58:09.940 126     15694.70  545.70    57216.91  88888.00
2002-05-06 22:58:10.940 126     15695.22  545.33    57216.67  88888.00
2002-05-06 22:58:11.940 126     15694.96  545.20    57215.81  88888.00
2002-05-06 22:58:12.940 126     15695.22  545.58    57216.43  88888.00
2002-05-06 22:58:13.940 126     15694.57  544.96    57216.67  88888.00
2002-05-06 22:58:14.940 126     15694.57  545.58    57217.04  88888.00
2002-05-06 22:58:15.940 126     15694.83  545.70    57216.91  88888.00
2002-05-06 22:58:16.940 126     15694.70  545.20    57216.67  88888.00
2002-05-06 22:58:17.940 126     15694.44  545.33    57216.91  88888.00
2002-05-06 22:58:18.940 126     15695.09  544.83    57216.30  88888.00
2002-05-06 22:58:19.940 126     15694.70  545.70    57216.18  88888.00
2002-05-06 22:58:20.940 126     15695.22  545.70    57215.93  88888.00
2002-05-06 22:58:21.940 126     15695.22  545.58    57216.55  88888.00
2002-05-06 22:58:22.940 126     15694.83  545.20    57216.06  88888.00
2002-05-06 22:58:23.940 126     15695.09  545.08    57216.06  88888.00
2002-05-06 22:58:24.940 126     15694.83  544.71    57216.43  88888.00
2002-05-06 22:58:25.940 126     15694.83  545.58    57216.30  88888.00
2002-05-06 22:58:26.940 126     15694.83  545.20    57216.18  88888.00
2002-05-06 22:58:27.940 126     15694.31  545.70    57217.04  88888.00
2002-05-06 22:58:28.940 126     15694.31  545.08    57216.43  88888.00
2002-05-06 22:58:29.940 126     15694.31  545.95    57216.79  88888.00
2002-05-06 22:58:30.940 126     15694.05  545.45    57216.55  88888.00
2002-05-06 22:58:31.940 126     15694.96  545.45    57216.43  88888.00
2002-05-06 22:58:32.940 126     15694.05  545.70    57216.30  88888.00
2002-05-06 22:58:33.940 126     15694.83  544.96    57216.18  88888.00
2002-05-06 22:58:34.940 126     15695.22  545.20    57216.67  88888.00
2002-05-06 22:58:35.940 126     15694.70  545.70    57216.43  88888.00
2002-05-06 22:58:36.940 126     15695.48  545.08    57216.18  88888.00
2002-05-06 22:58:37.940 126     15694.83  544.96    57216.43  88888.00
2002-05-06 22:58:38.940 126     15694.70  544.96    57216.55  88888.00
2002-05-06 22:58:39.940 126     15694.31  545.45    57216.06  88888.00
2002-05-06 22:58:40.940 126     15694.83  545.08    57215.93  88888.00
2002-05-06 22:58:41.940 126     15694.57  545.33    57216.55  88888.00
2002-05-06 22:58:42.940 126     15694.96  545.33    57216.30  88888.00
2002-05-06 22:58:43.940 126     15694.18  544.46    57216.18  88888.00
2002-05-06 22:58:44.940 126     15694.31  545.45    57216.18  88888.00
2002-05-06 22:58:45.940 126     15693.92  545.20    57216.06  88888.00
2002-05-06 22:58:46.940 126     15694.31  545.08    57216.55  88888.00
2002-05-06 22:58:47.940 126     15694.44  545.20    57216.06  88888.00
2002-05-06 22:58:48.940 126     15694.31  545.58    57215.93  88888.00
2002-05-06 22:58:49.940 126     15694.83  545.70    57215.93  88888.00
2002-05-06 22:58:50.940 126     15694.83  545.45    57215.81  88888.00
2002-05-06 22:58:51.940 126     15694.31  545.33    57215.69  88888.00
2002-05-06 22:58:52.940 126     15694.70  545.20    57215.57  88888.00
2002-05-06 22:58:53.940 126     15694.44  545.82    57216.30  88888.00
2002-05-06 22:58:54.940 126     15694.57  545.70    57216.06  88888.00
2002-05-06 22:58:55.940 126     15693.66  545.58    57216.91  88888.00
2002-05-06 22:58:56.940 126     15694.05  546.07    57216.06  88888.00
2002-05-06 22:58:57.940 126     15694.96  545.45    57216.55  88888.00
2002-05-06 22:58:59.940 126     15694.44  545.82    57216.18  88888.00
2002-05-06 22:59:00.940 126     15694.05  545.82    57216.30  88888.00
2002-05-06 22:59:01.940 126     15694.31  545.95    57216.55  88888.00
2002-05-06 22:59:02.940 126     15693.79  545.45    57216.43  88888.00
2002-05-06 22:59:03.940 126     15693.53  545.45    57215.81  88888.00
2002-05-06 22:59:04.940 126     15693.66  545.33    57217.04  88888.00
2002-05-06 22:59:05.940 126     15694.44  545.58    57216.30  88888.00
2002-05-06 22:59:06.940 126     15694.18  545.33    57216.06  88888.00
2002-05-06 22:59:07.940 126     15693.92  545.08    57216.30  88888.00
2002-05-06 22:59:08.940 126     15693.79  545.58    57216.55  88888.00
2002-05-06 22:59:09.940 126     15694.18  546.07    57216.30  88888.00
2002-05-06 22:59:10.940 126     15694.05  544.83    57216.30  88888.00
2002-05-06 22:59:11.940 126     15693.66  545.08    57216.91  88888.00
2002-05-06 22:59:12.940 126     15694.31  545.08    57215.93  88888.00
2002-05-06 22:59:13.940 126     15693.53  544.96    57216.06  88888.00
2002-05-06 22:59:14.940 126     15693.92  545.58    57215.69  88888.00
2002-05-06 22:59:15.940 126     15693.27  544.83    57216.18  88888.00
2002-05-06 22:59:16.940 126     15693.79  544.71    57216.67  88888.00
2002-05-06 22:59:17.940 126     15693.66  545.45    57215.69  88888.00
2002-05-06 22:59:18.940 126     15694.05  545.70    57215.81  88888.00
2002-05-06 22:59:19.940 126     15693.27  545.20    57216.43  88888.00
2002-05-06 22:59:20.940 126     15694.05  545.45    57216.18  88888.00
2002-05-06 22:59:21.940 126     15693.27  545.33    57215.45  88888.00
2002-05-06 22:59:22.940 126     15693.40  544.83    57216.06  88888.00
2002-05-06 22:59:23.940 126     15693.53  544.59    57215.81  88888.00
2002-05-06 22:59:24.940 126     15693.53  544.96    57216.43  88888.00
2002-05-06 22:59:25.940 126     15692.88  545.45    57215.81  88888.00
2002-05-06 22:59:26.940 126     15693.27  545.58    57215.81  88888.00
2002-05-06 22:59:27.940 126     15694.18  546.07    57215.93  88888.00
2002-05-06 22:59:28.940 126     15694.05  545.70    57216.06  88888.00
2002-05-06 22:59:29.940 126     15693.79  545.70    57215.45  88888.00
2002-05-06 22:59:30.940 126     15693.92  545.45    57215.57  88888.00
2002-05-06 22:59:31.940 126     15693.66  545.58    57215.57  88888.00
2002-05-06 22:59:32.940 126     15693.66  545.33    57215.69  88888.00
2002-05-06 22:59:33.940 126     15693.92  545.33    57215.69  88888.00
2002-05-06 22:59:34.940 126     15693.27  545.82    57216.30  88888.00
2002-05-06 22:59:35.940 126     15693.79  545.70    57215.57  88888.00
2002-05-06 22:59:36.940 126     15693.27  545.45    57214.96  88888.00
2002-05-06 22:59:37.940 126     15694.05  546.32    57215.57  88888.00
2002-05-06 22:59:38.940 126     15693.92  545.45    57215.81  88888.00
2002-05-06 22:59:39.940 126     15693.92  546.20    57216.06  88888.00
2002-05-06 22:59:40.940 126     15694.05  545.58    57215.20  88888.00
2002-05-06 22:59:41.940 126     15693.92  545.45    57216.06  88888.00
2002-05-06 22:59:42.940 126     15694.18  546.07    57215.57  88888.00
2002-05-06 22:59:43.940 126     15693.66  545.58    57215.81  88888.00
2002-05-06 22:59:44.940 126     15694.05  545.33    57215.32  88888.00
2002-05-06 22:59:45.940 126     15693.53  545.33    57215.93  88888.00
2002-05-06 22:59:46.940 126     15693.53  546.32    57215.81  88888.00
2002-05-06 22:59:47.940 126     15693.92  546.07    57215.69  88888.00
2002-05-06 22:59:48.940 126     15693.53  545.95    57215.57  88888.00
2002-05-06 22:59:49.940 126     15693.92  545.70    57215.45  88888.00
2002-05-06 22:59:50.940 126     15694.57  545.70    57215.57  88888.00
2002-05-06 22:59:51.940 126     15693.66  546.20    57215.20  88888.00
2002-05-06 22:59:52.940 126     15694.44  546.07    57215.45  88888.00
2002-05-06 22:59:53.940 126     15693.92  545.95    57215.45  88888.00
2002-05-06 22:59:54.940 126     15694.18  545.33    57215.45  88888.00
2002-05-06 22:59:55.940 126     15694.44  546.07    57214.96  88888.00
2002-05-06 23:00:00.940 126     15694.05  545.58    57215.57  88888.00
2002-05-06 23:00:01.940 126     15693.40  545.58    57214.84  88888.00
2002-05-06 23:00:02.940 126     15693.92  545.20    57214.84  88888.00
2002-05-06 23:00:03.940 126     15693.66  545.82    57214.84  88888.00
2002-05-06 23:00:04.940 126     15693.14  545.58    57215.08  88888.00
2002-05-06 23:00:05.940 126     15694.05  546.20    57215.69  88888.00
2002-05-06 23:00:06.940 126     15693.53  546.57    57215.20  88888.00
2002-05-06 23:00:07.940 126     15694.18  545.95    57215.81  88888.00
2002-05-06 23:00:08.940 126     15693.27  545.33    57214.84  88888.00
2002-05-06 23:00:09.940 126     15693.66  546.69    57215.57  88888.00
2002-05-06 23:00:10.940 126     15694.44  546.20    57215.81  88888.00
2002-05-06 23:00:11.940 126     15694.18  545.82    57215.57  88888.00
2002-05-06 23:00:12.940 126     15694.31  545.95    57215.32  88888.00
2002-05-06 23:00:13.940 126     15694.44  546.81    57214.84  88888.00
2002-05-06 23:00:14.940 126     15694.31  546.07    57214.84  88888.00
2002-05-06 23:00:15.940 126     15694.57  546.44    57214.84  88888.00
2002-05-06 23:00:16.940 126     15694.57  546.07    57214.84  88888.00
2002-05-06 23:00:17.940 126     15694.44  545.45    57215.32  88888.00
2002-05-06 23:00:18.940 126     15695.09  546.32    57215.32  88888.00
2002-05-06 23:00:19.940 126     15695.22  545.70    57214.71  88888.00
2002-05-06 23:00:20.940 126     15695.35  546.20    57214.96  88888.00
2002-05-06 23:00:21.940 126     15694.96  546.20    57215.69  88888.00
2002-05-06 23:00:22.940 126     15695.61  546.20    57215.32  88888.00
2002-05-06 23:00:23.940 126     15694.18  545.95    57215.69  88888.00
2002-05-06 23:00:24.940 126     15694.44  545.95    57215.45  88888.00
2002-05-06 23:00:25.940 126     15695.09  546.44    57216.06  88888.00
2002-05-06 23:00:26.940 126     15695.35  546.44    57215.32  88888.00
2002-05-06 23:00:27.940 126     15695.61  545.70    57216.18  88888.00
2002-05-06 23:00:28.940 126     15695.22  546.44    57215.08  88888.00
2002-05-06 23:00:29.940 126     15695.09  546.07    57215.32  88888.00
2002-05-06 23:00:30.940 126     15695.22  545.95    57215.45  88888.00
2002-05-06 23:00:31.940 126     15695.61  545.70    57214.71  88888.00
2002-05-06 23:00:32.940 126     15695.09  545.45    57215.20  88888.00
2002-05-06 23:00:33.940 126     15694.96  545.45    57214.96  88888.00
2002-05-06 23:00:34.940 126     15695.22  545.82    57215.08  88888.00
2002-05-06 23:00:35.940 126     15695.87  545.95    57215.45  88888.00
2002-05-06 23:00:36.940 126     15695.09  546.57    57215.45  88888.00
2002-05-06 23:00:37.940 126     15695.22  545.82    57215.20  88888.00
2002-05-06 23:00:38.940 126     15695.35  546.07    57215.57  88888.00
2002-05-06 23:00:39.940 126     15695.35  545.70    57215.45  88888.00
2002-05-06 23:00:40.940 126     15695.48  546.20    57215.20  88888.00
2002-05-06 23:00:41.940 126     15695.74  546.32    57215.45  88888.00
2002-05-06 23:00:42.940 126     15695.35  546.20    57215.93  88888.00
2002-05-06 23:00:43.940 126     15694.96  545.95    57215.08  88888.00
2002-05-06 23:00:44.940 126     15696.13  545.95    57215.20  88888.00
2002-05-06 23:00:45.940 126     15695.48  546.20    57215.45  88888.00
2002-05-06 23:00:46.940 126     15695.87  546.20    57215.69  88888.00
2002-05-06 23:00:47.940 126     15695.87  546.20    57215.20  88888.00
2002-05-06 23:00:48.940 126     15696.39  545.08    57215.69  88888.00
2002-05-06 23:00:49.940 126     15696.26  545.70    57215.08  88888.00
2002-05-06 23:00:50.940 126     15696.52  546.44    57215.69  88888.00
2002-05-06 23:00:51.940 126     15696.39  546.07    57215.45  88888.00
2002-05-06 23:00:52.940 126     15696.39  546.20    57215.81  88888.00
2002-05-06 23:00:53.940 126     15696.78  545.95    57215.45  88888.00
2002-05-06 23:00:54.940 126     15696.78  546.81    57215.69  88888.00
2002-05-06 23:00:55.940 126     15696.13  546.07    57215.93  88888.00
2002-05-06 23:00:56.940 126     15696.13  545.82    57215.81  88888.00
2002-05-06 23:00:57.940 126     15696.52  546.32    57216.06  88888.00
2002-05-06 23:00:59.940 126     15697.04  545.70    57216.06  88888.00
2002-05-06 23:01:00.940 126     15696.13  545.95    57215.45  88888.00
2002-05-06 23:01:01.940 126     15696.91  545.82    57216.06  88888.00
2002-05-06 23:01:02.940 126     15695.87  545.70    57215.45  88888.00
2002-05-06 23:01:03.940 126     15696.91  545.70    57216.18  88888.00
2002-05-06 23:01:04.940 126     15696.39  545.33    57215.69  88888.00
2002-05-06 23:01:05.940 126     15696.91  546.20    57216.43  88888.00
2002-05-06 23:01:06.940 126     15696.39  545.33    57216.30  88888.00
2002-05-06 23:01:07.940 126     15696.78  545.70    57216.43  88888.00
2002-05-06 23:01:08.940 126     15697.04  546.07    57215.93  88888.00
2002-05-06 23:01:09.940 126     15696.91  545.33    57215.93  88888.00
2002-05-06 23:01:10.940 126     15696.91  545.58    57215.69  88888.00
2002-05-06 23:01:11.940 126     15696.26  544.96    57215.69  88888.00
2002-05-06 23:01:12.940 126     15696.65  544.83    57215.93  88888.00
2002-05-06 23:01:13.940 126     15696.26  545.33    57215.81  88888.00
2002-05-06 23:01:14.940 126     15696.78  545.58    57215.81  88888.00
2002-05-06 23:01:15.940 126     15696.91  545.70    57215.81  88888.00
2002-05-06 23:01:16.940 126     15697.30  546.07    57215.93  88888.00
2002-05-06 23:01:17.940 126     15697.69  546.20    57215.57  88888.00
2002-05-06 23:01:18.940 126     15698.47  545.82    57216.30  88888.00
2002-05-06 23:01:19.940 126     15697.30  546.07    57216.67  88888.00
2002-05-06 23:01:20.940 126     15698.21  545.82    57216.43  88888.00
2002-05-06 23:01:21.940 126     15697.56  545.95    57216.30  88888.00
2002-05-06 23:01:22.940 126     15697.82  545.70    57216.18  88888.00
2002-05-06 23:01:23.940 126     15697.95  546.20    57216.06  88888.00
2002-05-06 23:01:24.940 126     15698.08  545.20    57215.81  88888.00
2002-05-06 23:01:25.940 126     15697.69  546.32    57215.57  88888.00
2002-05-06 23:01:26.940 126     15697.95  545.95    57215.57  88888.00
2002-05-06 23:01:27.940 126     15697.69  545.58    57215.57  88888.00
2002-05-06 23:01:28.940 126     15698.34  545.58    57215.93  88888.00
2002-05-06 23:01:29.940 126     15698.08  545.20    57216.43  88888.00
2002-05-06 23:01:30.940 126     15698.08  545.33    57215.93  88888.00
2002-05-06 23:01:31.940 126     15698.08  546.44    57216.55  88888.00
2002-05-06 23:01:32.940 126     15697.56  545.33    57216.06  88888.00
2002-05-06 23:01:33.940 126     15697.95  545.20    57216.06  88888.00
2002-05-06 23:01:34.940 126     15698.47  545.08    57215.81  88888.00
2002-05-06 23:01:35.940 126     15698.08  545.58    57215.81  88888.00
2002-05-06 23:01:36.940 126     15699.38  545.20    57215.69  88888.00
2002-05-06 23:01:37.940 126     15698.47  545.08    57215.81  88888.00
2002-05-06 23:01:38.940 126     15697.43  545.33    57216.06  88888.00
2002-05-06 23:01:39.940 126     15698.21  545.20    57216.67  88888.00
2002-05-06 23:01:40.940 126     15698.34  545.20    57216.18  88888.00
2002-05-06 23:01:41.940 126     15697.95  545.70    57216.43  88888.00
2002-05-06 23:01:42.940 126     15698.60  545.33    57216.43  88888.00
2002-05-06 23:01:43.940 126     15698.34  545.20    57216.43  88888.00
2002-05-06 23:01:44.940 126     15698.60  545.20    57216.30  88888.00
2002-05-06 23:01:45.940 126     15698.21  545.82    57216.79  88888.00
2002-05-06 23:01:46.940 126     15697.82  545.33    57216.43  88888.00
2002-05-06 23:01:47.940 126     15699.12  545.82    57216.18  88888.00
2002-05-06 23:01:48.940 126     15698.73  546.07    57216.43  88888.00
2002-05-06 23:01:49.940 126     15697.82  545.70    57216.18  88888.00
2002-05-06 23:01:50.940 126     15698.99  545.45    57216.06  88888.00
2002-05-06 23:01:51.940 126     15698.47  545.45    57215.93  88888.00
2002-05-06 23:01:52.940 126     15698.60  545.45    57216.79  88888.00
2002-05-06 23:01:53.940 126     15698.73  544.83    57216.55  88888.00
2002-05-06 23:01:54.940 126     15698.73  545.33    57216.30  88888.00
2002-05-06 23:01:55.940 126     15698.60  545.82    57215.20  88888.00
2002-05-06 23:01:56.940 126     15698.99  545.08    57215.81  88888.00
2002-05-06 23:01:57.940 126     15699.51  545.20    57216.43  88888.00
2002-05-06 23:01:58.940 126     15698.47  545.82    57216.06  88888.00
2002-05-06 23:01:59.940 126     15698.73  545.70    57216.43  88888.00
2002-05-06 23:02:00.940 126     15698.99  545.70    57217.28  88888.00
2002-05-06 23:02:01.940 126     15699.12  545.70    57216.18  88888.00
2002-05-06 23:02:02.940 126     15699.38  545.58    57216.06  88888.00
2002-05-06 23:02:03.940 126     15698.86  545.20    57216.30  88888.00
2002-05-06 23:02:04.940 126     15699.77  545.82    57215.93  88888.00
2002-05-06 23:02:05.940 126     15698.99  545.45    57216.18  88888.00
2002-05-06 23:02:06.940 126     15699.25  545.82    57216.43  88888.00
2002-05-06 23:02:07.940 126     15699.12  545.45    57216.30  88888.00
2002-05-06 23:02:08.940 126     15698.86  545.70    57215.93  88888.00
2002-05-06 23:02:09.940 126     15698.73  545.20    57216.18  88888.00
2002-05-06 23:02:10.940 126     15699.38  544.96    57216.30  88888.00
2002-05-06 23:02:11.940 126     15699.25  545.45    57216.06  88888.00
2002-05-06 23:02:12.940 126     15699.12  545.45    57216.30  88888.00
2002-05-06 23:02:13.940 126     15699.25  545.33    57216.18  88888.00
2002-05-06 23:02:14.940 126     15699.51  544.96    57215.93  88888.00
2002-05-06 23:02:15.940 126     15698.73  546.07    57216.30  88888.00
2002-05-06 23:02:16.940 126     15698.99  545.33    57216.43  88888.00
2002-05-06 23:02:17.940 126     15698.99  545.33    57216.79  88888.00
2002-05-06 23:02:18.940 126     15698.99  545.20    57215.57  88888.00
2002-05-06 23:02:19.940 126     15698.47  545.20    57216.06  88888.00
2002-05-06 23:02:20.940 126     15699.25  544.96    57216.30  88888.00
2002-05-06 23:02:21.940 126     15699.12  544.83    57216.67  88888.00
2002-05-06 23:02:22.940 126     15698.47  545.33    57216.30  88888.00
2002-05-06 23:02:23.940 126     15698.34  544.96    57216.67  88888.00
2002-05-06 23:02:24.940 126     15699.25  544.71    57216.18  88888.00
2002-05-06 23:02:25.940 126     15699.51  545.70    57215.93  88888.00
2002-05-06 23:02:26.940 126     15698.34  544.59    57216.91  88888.00
2002-05-06 23:02:27.940 126     15699.25  545.20    57216.30  88888.00
2002-05-06 23:02:28.940 126     15699.90  545.45    57216.30  88888.00
2002-05-06 23:02:29.940 126     15698.73  546.07    57216.79  88888.00
2002-05-06 23:02:30.940 126     15698.60  545.33    57216.30  88888.00
2002-05-06 23:02:31.940 126     15698.47  545.33    57216.18  88888.00
2002-05-06 23:02:32.940 126     15699.38  546.07    57216.67  88888.00
2002-05-06 23:02:33.940 126     15698.86  545.58    57216.43  88888.00
2002-05-06 23:02:34.940 126     15699.25  544.83    57215.93  88888.00
2002-05-06 23:02:35.940 126     15698.99  545.08    57216.91  88888.00
2002-05-06 23:02:36.940 126     15698.73  545.08    57216.06  88888.00
2002-05-06 23:02:37.940 126     15699.64  545.70    57216.79  88888.00
2002-05-06 23:02:38.940 126     15698.60  545.33    57216.30  88888.00
2002-05-06 23:02:39.940 126     15699.90  545.33    57216.18  88888.00
2002-05-06 23:02:40.940 126     15699.25  545.20    57216.30  88888.00
2002-05-06 23:02:41.940 126     15699.51  544.83    57216.06  88888.00
2002-05-06 23:02:42.940 126     15698.86  545.33    57216.18  88888.00
2002-05-06 23:02:43.940 126     15699.90  545.33    57216.30  88888.00
2002-05-06 23:02:44.940 126     15699.38  544.59    57216.55  88888.00
2002-05-06 23:02:45.940 126     15698.86  545.08    57216.43  88888.00
2002-05-06 23:02:46.940 126     15699.90  545.08    57216.18  88888.00
2002-05-06 23:02:47.940 126     15699.25  545.08    57215.81  88888.00
2002-05-06 23:02:48.940 126     15698.60  545.33    57216.06  88888.00
2002-05-06 23:02:49.940 126     15698.73  545.33    57216.18  88888.00
2002-05-06 23:02:50.940 126     15698.73  545.82    57216.67  88888.00
2002-05-06 23:02:51.940 126     15699.12  545.20    57216.06  88888.00
2002-05-06 23:02:52.940 126     15698.99  545.33    57216.43  88888.00
2002-05-06 23:02:53.940 126     15698.86  544.59    57216.55  88888.00
2002-05-06 23:02:54.940 126     15698.99  545.33    57216.43  88888.00
2002-05-06 23:02:55.940 126     15698.60  544.96    57215.93  88888.00
2002-05-06 23:02:56.940 126     15699.12  544.71    57216.18  88888.00
2002-05-06 23:02:57.940 126     15698.60  544.59    57216.55  88888.00
2002-05-06 23:02:59.940 126     15699.38  544.83    57216.06  88888.00
2002-05-06 23:03:00.940 126     15699.12  545.20    57216.55  88888.00
2002-05-06 23:03:01.940 126     15699.38  544.59    57215.69  88888.00
2002-05-06 23:03:02.940 126     15698.21  545.08    57216.18  88888.00
2002-05-06 23:03:03.940 126     15698.60  545.33    57216.67  88888.00
2002-05-06 23:03:04.940 126     15698.86  545.08    57216.06  88888.00
2002-05-06 23:03:05.940 126     15699.12  545.58    57215.57  88888.00
2002-05-06 23:03:06.940 126     15699.12  545.58    57216.79  88888.00
2002-05-06 23:03:07.940 126     15699.64  545.20    57215.81  88888.00
2002-05-06 23:03:08.940 126     15699.77  544.83    57215.69  88888.00
2002-05-06 23:03:09.940 126     15699.51  544.83    57216.55  88888.00
2002-05-06 23:03:10.940 126     15699.64  544.83    57216.30  88888.00
2002-05-06 23:03:11.940 126     15698.86  544.83    57216.43  88888.00
2002-05-06 23:03:12.940 126     15699.64  545.58    57216.30  88888.00
2002-05-06 23:03:13.940 126     15699.12  545.33    57216.18  88888.00
2002-05-06 23:03:14.940 126     15699.38  544.96    57216.30  88888.00
2002-05-06 23:03:15.940 126     15699.51  545.95    57216.30  88888.00
2002-05-06 23:03:16.940 126     15700.16  545.08    57215.81  88888.00
2002-05-06 23:03:17.940 126     15699.77  545.45    57216.18  88888.00
2002-05-06 23:03:18.940 126     15699.77  545.20    57216.18  88888.00
2002-05-06 23:03:19.940 126     15700.81  545.58    57216.55  88888.00
2002-05-06 23:03:20.940 126     15700.29  545.20    57216.18  88888.00
2002-05-06 23:03:21.940 126     15700.16  544.83    57216.43  88888.00
2002-05-06 23:03:22.940 126     15700.55  544.46    57216.18  88888.00
2002-05-06 23:03:23.940 126     15700.03  544.83    57216.06  88888.00
2002-05-06 23:03:24.940 126     15700.42  544.71    57216.91  88888.00
2002-05-06 23:03:25.940 126     15699.90  545.08    57216.30  88888.00
2002-05-06 23:03:26.940 126     15700.81  544.96    57215.93  88888.00
2002-05-06 23:03:27.940 126     15700.55  544.71    57216.30  88888.00
2002-05-06 23:03:28.940 126     15700.42  544.71    57215.69  88888.00
2002-05-06 23:03:29.940 126     15700.55  544.83    57216.43  88888.00
2002-05-06 23:03:30.940 126     15699.77  545.20    57215.81  88888.00
2002-05-06 23:03:31.940 126     15700.55  545.33    57215.81  88888.00
2002-05-06 23:03:32.940 126     15700.81  544.59    57216.30  88888.00
2002-05-06 23:03:33.940 126     15700.16  544.46    57216.06  88888.00
2002-05-06 23:03:34.940 126     15700.03  544.34    57215.45  88888.00
2002-05-06 23:03:35.940 126     15700.68  544.34    57216.06  88888.00
2002-05-06 23:03:36.940 126     15700.42  544.71    57215.93  88888.00
2002-05-06 23:03:37.940 126     15700.68  544.71    57217.04  88888.00
2002-05-06 23:03:38.940 126     15700.03  544.46    57216.79  88888.00
2002-05-06 23:03:39.940 126     15700.16  544.71    57216.91  88888.00
2002-05-06 23:03:40.940 126     15701.07  544.34    57216.79  88888.00
2002-05-06 23:03:41.940 126     15700.55  544.96    57216.55  88888.00
2002-05-06 23:03:42.940 126     15700.42  544.71    57215.93  88888.00
2002-05-06 23:03:43.940 126     15700.16  544.71    57216.30  88888.00
2002-05-06 23:03:44.940 126     15701.07  544.46    57216.06  88888.00
2002-05-06 23:03:45.940 126     15701.46  545.20    57216.43  88888.00
2002-05-06 23:03:46.940 126     15700.55  544.96    57217.04  88888.00
2002-05-06 23:03:47.940 126     15701.20  544.71    57216.18  88888.00
2002-05-06 23:03:48.940 126     15701.20  544.21    57216.30  88888.00
2002-05-06 23:03:49.940 126     15701.58  545.20    57216.06  88888.00
2002-05-06 23:03:50.940 126     15701.07  544.59    57216.30  88888.00
2002-05-06 23:03:51.940 126     15701.58  545.33    57216.18  88888.00
2002-05-06 23:03:52.940 126     15701.84  545.70    57215.81  88888.00
2002-05-06 23:03:53.940 126     15702.23  544.83    57216.43  88888.00
2002-05-06 23:03:54.940 126     15701.07  545.58    57216.06  88888.00
2002-05-06 23:03:55.940 126     15701.71  544.96    57216.06  88888.00
2002-05-06 23:03:56.940 126     15701.84  545.33    57216.43  88888.00
2002-05-06 23:03:57.940 126     15701.97  545.58    57216.06  88888.00
2002-05-06 23:03:58.940 126     15701.84  544.96    57215.93  88888.00
2002-05-06 23:03:59.940 126     15702.36  546.07    57216.06  88888.00
2002-05-06 23:04:00.940 126     15701.71  545.70    57215.93  88888.00
2002-05-06 23:04:01.940 126     15702.23  545.45    57217.04  88888.00
2002-05-06 23:04:02.940 126     15702.75  545.70    57216.30  88888.00
2002-05-06 23:04:03.940 126     15702.75  544.71    57216.55  88888.00
2002-05-06 23:04:04.940 126     15703.14  544.96    57216.67  88888.00
2002-05-06 23:04:05.940 126     15703.01  545.45    57216.30  88888.00
2002-05-06 23:04:06.940 126     15702.36  544.46    57216.79  88888.00
2002-05-06 23:04:07.940 126     15702.62  544.83    57217.04  88888.00
2002-05-06 23:04:08.940 126     15702.49  544.71    57216.55  88888.00
2002-05-06 23:04:09.940 126     15703.01  544.96    57216.91  88888.00
2002-05-06 23:04:10.940 126     15702.88  544.59    57217.52  88888.00
2002-05-06 23:04:11.940 126     15703.01  545.70    57217.28  88888.00
2002-05-06 23:04:12.940 126     15702.88  544.96    57216.43  88888.00
2002-05-06 23:04:13.940 126     15702.88  544.59    57217.04  88888.00
2002-05-06 23:04:14.940 126     15702.36  544.83    57216.43  88888.00
2002-05-06 23:04:15.940 126     15703.40  545.20    57216.79  88888.00
2002-05-06 23:04:16.940 126     15702.88  544.83    57216.67  88888.00
2002-05-06 23:04:17.940 126     15702.75  544.96    57216.91  88888.00
2002-05-06 23:04:18.940 126     15703.01  544.96    57216.06  88888.00
2002-05-06 23:04:19.940 126     15702.88  544.83    57217.28  88888.00
2002-05-06 23:04:20.940 126     15703.14  544.34    57216.43  88888.00
2002-05-06 23:04:21.940 126     15702.88  545.33    57216.43  88888.00
2002-05-06 23:04:22.940 126     15703.01  545.33    57216.91  88888.00
2002-05-06 23:04:23.940 126     15703.66  545.45    57216.55  88888.00
2002-05-06 23:04:24.940 126     15703.92  544.71    57216.06  88888.00
2002-05-06 23:04:25.940 126     15703.53  544.46    57216.67  88888.00
2002-05-06 23:04:26.940 126     15703.01  544.59    57216.79  88888.00
2002-05-06 23:04:27.940 126     15704.31  545.33    57216.18  88888.00
2002-05-06 23:04:28.940 126     15704.05  544.96    57216.67  88888.00
2002-05-06 23:04:29.940 126     15703.66  545.20    57215.93  88888.00
2002-05-06 23:04:30.940 126     15704.44  545.08    57216.79  88888.00
2002-05-06 23:04:31.940 126     15704.31  545.33    57216.79  88888.00
2002-05-06 23:04:32.940 126     15704.05  545.20    57216.91  88888.00
2002-05-06 23:04:33.940 126     15704.57  544.83    57217.52  88888.00
2002-05-06 23:04:34.940 126     15704.18  544.21    57216.91  88888.00
2002-05-06 23:04:35.940 126     15703.79  544.59    57216.30  88888.00
2002-05-06 23:04:36.940 126     15703.92  544.71    57217.04  88888.00
2002-05-06 23:04:37.940 126     15703.79  545.08    57216.30  88888.00
2002-05-06 23:04:38.940 126     15703.40  545.08    57216.91  88888.00
2002-05-06 23:04:39.940 126     15703.40  544.83    57216.67  88888.00
2002-05-06 23:04:40.940 126     15703.79  545.08    57216.55  88888.00
2002-05-06 23:04:41.940 126     15704.83  545.08    57217.16  88888.00
2002-05-06 23:04:42.940 126     15704.18  544.59    57216.67  88888.00
2002-05-06 23:04:43.940 126     15703.66  544.59    57216.91  88888.00
2002-05-06 23:04:44.940 126     15704.05  544.96    57216.30  88888.00
2002-05-06 23:04:45.940 126     15703.53  545.08    57216.79  88888.00
2002-05-06 23:04:46.940 126     15704.44  544.46    57216.79  88888.00
2002-05-06 23:04:47.940 126     15703.92  544.09    57217.16  88888.00
2002-05-06 23:04:48.940 126     15704.31  544.96    57216.67  88888.00
2002-05-06 23:04:49.940 126     15704.31  545.20    57217.65  88888.00
2002-05-06 23:04:50.940 126     15704.18  544.83    57217.16  88888.00
2002-05-06 23:04:51.940 126     15704.05  544.71    57217.40  88888.00
2002-05-06 23:04:52.940 126     15703.66  544.71    57217.16  88888.00
2002-05-06 23:04:53.940 126     15703.79  544.21    57217.40  88888.00
2002-05-06 23:04:54.940 126     15704.05  544.59    57216.79  88888.00
2002-05-06 23:04:55.940 126     15704.05  544.34    57216.55  88888.00
2002-05-06 23:04:56.940 126     15703.92  544.96    57216.79  88888.00
2002-05-06 23:04:57.940 126     15704.05  544.96    57217.16  88888.00
2002-05-06 23:04:59.940 126     15703.53  544.34    57217.28  88888.00
2002-05-06 23:05:00.940 126     15703.66  544.96    57216.91  88888.00
2002-05-06 23:05:01.940 126     15704.31  544.59    57216.91  88888.00
2002-05-06 23:05:02.940 126     15703.66  544.71    57217.04  88888.00
2002-05-06 23:05:03.940 126     15704.18  545.45    57216.79  88888.00
2002-05-06 23:05:04.940 126     15703.79  545.20    57217.04  88888.00
2002-05-06 23:05:05.940 126     15703.01  545.33    57217.28  88888.00
2002-05-06 23:05:06.940 126     15703.53  544.71    57216.06  88888.00
2002-05-06 23:05:07.940 126     15704.44  544.83    57217.04  88888.00
2002-05-06 23:05:08.940 126     15703.92  544.96    57217.04  88888.00
2002-05-06 23:05:09.940 126     15704.05  544.46    57216.06  88888.00
2002-05-06 23:05:10.940 126     15704.05  545.45    57216.91  88888.00
2002-05-06 23:05:11.940 126     15704.18  544.59    57216.91  88888.00
2002-05-06 23:05:12.940 126     15704.44  544.71    57216.91  88888.00
2002-05-06 23:05:13.940 126     15704.18  545.33    57216.79  88888.00
2002-05-06 23:05:14.940 126     15703.92  543.97    57216.43  88888.00
2002-05-06 23:05:15.940 126     15703.27  544.96    57216.55  88888.00
2002-05-06 23:05:16.940 126     15703.14  544.83    57217.28  88888.00
2002-05-06 23:05:17.940 126     15703.27  544.83    57216.55  88888.00
2002-05-06 23:05:18.940 126     15703.92  544.96    57216.79  88888.00
2002-05-06 23:05:19.940 126     15704.31  544.71    57216.91  88888.00
2002-05-06 23:05:20.940 126     15703.53  545.08    57217.77  88888.00
2002-05-06 23:05:21.940 126     15704.18  544.71    57217.04  88888.00
2002-05-06 23:05:22.940 126     15704.18  544.21    57216.55  88888.00
2002-05-06 23:05:23.940 126     15703.79  544.71    57216.91  88888.00
2002-05-06 23:05:24.940 126     15703.79  543.97    57217.16  88888.00
2002-05-06 23:05:25.940 126     15703.66  545.20    57216.67  88888.00
2002-05-06 23:05:26.940 126     15704.18  544.96    57217.28  88888.00
2002-05-06 23:05:27.940 126     15703.92  543.72    57216.79  88888.00
2002-05-06 23:05:28.940 126     15703.14  544.21    57216.55  88888.00
2002-05-06 23:05:29.940 126     15703.92  544.21    57216.67  88888.00
2002-05-06 23:05:30.940 126     15703.66  543.97    57216.91  88888.00
2002-05-06 23:05:31.940 126     15703.53  544.21    57217.04  88888.00
2002-05-06 23:05:32.940 126     15704.05  544.09    57216.67  88888.00
2002-05-06 23:05:33.940 126     15703.40  544.09    57216.79  88888.00
2002-05-06 23:05:34.940 126     15703.14  544.34    57216.91  88888.00
2002-05-06 23:05:35.940 126     15703.27  543.84    57216.79  88888.00
2002-05-06 23:05:36.940 126     15703.66  544.09    57217.04  88888.00
2002-05-06 23:05:37.940 126     15703.01  544.46    57216.79  88888.00
2002-05-06 23:05:38.940 126     15703.14  544.46    57216.91  88888.00
2002-05-06 23:05:39.940 126     15703.92  545.08    57217.52  88888.00
2002-05-06 23:05:40.940 126     15703.01  544.46    57216.55  88888.00
2002-05-06 23:05:41.940 126     15703.27  544.34    57216.18  88888.00
2002-05-06 23:05:42.940 126     15703.14  544.59    57216.55  88888.00
2002-05-06 23:05:43.940 126     15703.79  544.34    57216.30  88888.00
2002-05-06 23:05:44.940 126     15703.53  544.46    57216.30  88888.00
2002-05-06 23:05:45.940 126     15703.27  544.34    57217.52  88888.00
2002-05-06 23:05:46.940 126     15704.18  544.46    57216.43  88888.00
2002-05-06 23:05:47.940 126     15703.79  544.46    57216.18  88888.00
2002-05-06 23:05:48.940 126     15702.75  544.09    57216.06  88888.00
2002-05-06 23:05:49.940 126     15703.92  544.59    57216.06  88888.00
2002-05-06 23:05:50.940 126     15703.40  545.20    57216.30  88888.00
2002-05-06 23:05:51.940 126     15703.40  544.46    57215.93  88888.00
2002-05-06 23:05:52.940 126     15703.92  544.83    57216.67  88888.00
2002-05-06 23:05:53.940 126     15704.18  544.21    57216.18  88888.00
2002-05-06 23:05:54.940 126     15703.27  544.21    57215.93  88888.00
2002-05-06 23:05:55.940 126     15703.14  544.34    57215.93  88888.00
2002-05-06 23:05:56.940 126     15703.79  545.08    57216.30  88888.00
2002-05-06 23:05:57.940 126     15703.40  544.83    57216.55  88888.00
2002-05-06 23:05:58.940 126     15703.79  545.08    57216.91  88888.00
2002-05-06 23:05:59.940 126     15703.92  544.83    57216.55  88888.00
2002-05-06 23:06:00.940 126     15704.18  544.83    57217.04  88888.00
2002-05-06 23:06:01.940 126     15703.92  544.46    57216.30  88888.00
2002-05-06 23:06:02.940 126     15703.66  544.59    57216.06  88888.00
2002-05-06 23:06:03.940 126     15703.53  544.09    57216.43  88888.00
2002-05-06 23:06:04.940 126     15703.27  544.83    57216.30  88888.00
2002-05-06 23:06:05.940 126     15703.14  544.09    57216.91  88888.00
2002-05-06 23:06:06.940 126     15703.27  544.83    57216.55  88888.00
2002-05-06 23:06:07.940 126     15703.53  544.96    57216.30  88888.00
2002-05-06 23:06:08.940 126     15704.31  544.34    57216.79  88888.00
2002-05-06 23:06:09.940 126     15703.14  544.34    57216.91  88888.00
2002-05-06 23:06:10.940 126     15703.53  544.96    57216.67  88888.00
2002-05-06 23:06:11.940 126     15703.27  544.83    57215.93  88888.00
2002-05-06 23:06:12.940 126     15703.40  544.46    57215.20  88888.00
2002-05-06 23:06:13.940 126     15702.88  545.08    57216.67  88888.00
2002-05-06 23:06:14.940 126     15702.62  544.59    57215.93  88888.00
2002-05-06 23:06:15.940 126     15703.92  544.71    57215.81  88888.00
2002-05-06 23:06:16.940 126     15703.53  544.83    57216.67  88888.00
2002-05-06 23:06:17.940 126     15703.53  544.71    57215.57  88888.00
2002-05-06 23:06:18.940 126     15703.14  544.46    57216.06  88888.00
2002-05-06 23:06:19.940 126     15703.66  544.34    57215.69  88888.00
2002-05-06 23:06:20.940 126     15703.79  544.59    57216.18  88888.00
2002-05-06 23:06:21.940 126     15703.53  544.46    57215.93  88888.00
2002-05-06 23:06:22.940 126     15704.18  544.46    57216.67  88888.00
2002-05-06 23:06:23.940 126     15703.53  544.09    57216.79  88888.00
2002-05-06 23:06:24.940 126     15703.66  544.21    57216.55  88888.00
2002-05-06 23:06:25.940 126     15703.66  543.84    57215.69  88888.00
2002-05-06 23:06:26.940 126     15703.27  544.09    57216.18  88888.00
2002-05-06 23:06:27.940 126     15703.14  543.59    57216.30  88888.00
2002-05-06 23:06:28.940 126     15703.14  544.83    57215.93  88888.00
2002-05-06 23:06:29.940 126     15702.88  544.09    57216.67  88888.00
2002-05-06 23:06:30.940 126     15702.88  543.72    57215.57  88888.00
2002-05-06 23:06:31.940 126     15703.01  544.09    57216.43  88888.00
2002-05-06 23:06:32.940 126     15703.53  544.46    57215.45  88888.00
2002-05-06 23:06:33.940 126     15703.27  544.09    57215.81  88888.00
2002-05-06 23:06:34.940 126     15702.75  544.09    57215.93  88888.00
2002-05-06 23:06:35.940 126     15703.14  544.34    57215.57  88888.00
2002-05-06 23:06:36.940 126     15703.01  544.83    57215.93  88888.00
2002-05-06 23:06:37.940 126     15703.01  545.08    57215.69  88888.00
2002-05-06 23:06:38.940 126     15703.14  545.08    57215.32  88888.00
2002-05-06 23:06:39.940 126     15703.40  544.71    57215.81  88888.00
2002-05-06 23:06:40.940 126     15703.53  544.71    57215.93  88888.00
2002-05-06 23:06:41.940 126     15703.01  544.59    57215.57  88888.00
2002-05-06 23:06:42.940 126     15703.53  544.83    57215.69  88888.00
2002-05-06 23:06:43.940 126     15703.66  544.71    57215.69  88888.00
2002-05-06 23:06:44.940 126     15703.27  544.71    57215.45  88888.00
2002-05-06 23:06:45.940 126     15703.40  544.21    57215.69  88888.00
2002-05-06 23:06:46.940 126     15704.31  544.96    57216.18  88888.00
2002-05-06 23:06:47.940 126     15703.66  544.46    57215.45  88888.00
2002-05-06 23:06:48.940 126     15703.53  544.71    57216.18  88888.00
2002-05-06 23:06:49.940 126     15704.05  544.34    57216.18  88888.00
2002-05-06 23:06:50.940 126     15704.05  544.96    57216.30  88888.00
2002-05-06 23:06:51.940 126     15703.79  544.71    57215.32  88888.00
2002-05-06 23:06:52.940 126     15703.01  544.46    57214.96  88888.00
2002-05-06 23:06:53.940 126     15703.27  544.59    57216.06  88888.00
2002-05-06 23:06:54.940 126     15703.27  544.71    57215.20  88888.00
2002-05-06 23:06:55.940 126     15702.62  544.59    57215.57  88888.00
2002-05-06 23:06:56.940 126     15702.88  544.21    57215.20  88888.00
2002-05-06 23:06:57.940 126     15703.01  544.21    57215.57  88888.00
2002-05-06 23:06:59.940 126     15702.62  544.83    57215.32  88888.00
2002-05-06 23:07:00.940 126     15702.36  544.83    57215.08  88888.00
2002-05-06 23:07:01.940 126     15702.10  544.46    57215.69  88888.00
2002-05-06 23:07:02.940 126     15702.62  545.58    57215.57  88888.00
2002-05-06 23:07:03.940 126     15702.36  544.21    57215.45  88888.00
2002-05-06 23:07:04.940 126     15702.62  544.46    57215.08  88888.00
2002-05-06 23:07:05.940 126     15702.49  544.46    57214.59  88888.00
2002-05-06 23:07:06.940 126     15701.97  544.34    57215.32  88888.00
2002-05-06 23:07:07.940 126     15702.88  544.83    57215.81  88888.00
2002-05-06 23:07:08.940 126     15701.58  545.08    57215.45  88888.00
2002-05-06 23:07:09.940 126     15701.97  544.71    57215.20  88888.00
2002-05-06 23:07:10.940 126     15702.75  544.71    57215.81  88888.00
2002-05-06 23:07:11.940 126     15702.62  544.83    57215.81  88888.00
2002-05-06 23:07:12.940 126     15702.23  544.46    57215.20  88888.00
2002-05-06 23:07:13.940 126     15701.84  544.59    57214.59  88888.00
2002-05-06 23:07:14.940 126     15702.62  545.58    57214.84  88888.00
2002-05-06 23:07:15.940 126     15702.36  544.96    57215.20  88888.00
2002-05-06 23:07:16.940 126     15702.75  544.46    57215.08  88888.00
2002-05-06 23:07:17.940 126     15701.84  545.58    57215.81  88888.00
2002-05-06 23:07:18.940 126     15702.23  544.46    57214.96  88888.00
2002-05-06 23:07:19.940 126     15703.27  544.96    57214.59  88888.00
2002-05-06 23:07:20.940 126     15702.62  544.83    57215.20  88888.00
2002-05-06 23:07:21.940 126     15701.84  544.34    57214.96  88888.00
2002-05-06 23:07:22.940 126     15701.97  544.59    57215.32  88888.00
2002-05-06 23:07:23.940 126     15701.97  544.71    57215.32  88888.00
2002-05-06 23:07:24.940 126     15703.27  544.96    57214.71  88888.00
2002-05-06 23:07:25.940 126     15702.10  545.20    57215.20  88888.00
2002-05-06 23:07:26.940 126     15702.10  545.20    57214.59  88888.00
2002-05-06 23:07:27.940 126     15702.23  545.33    57215.08  88888.00
2002-05-06 23:07:28.940 126     15701.46  544.46    57215.08  88888.00
2002-05-06 23:07:29.940 126     15701.71  544.96    57214.71  88888.00
2002-05-06 23:07:30.940 126     15700.94  544.83    57214.71  88888.00
2002-05-06 23:07:31.940 126     15701.71  545.45    57215.08  88888.00
2002-05-06 23:07:32.940 126     15701.46  545.08    57214.59  88888.00
2002-05-06 23:07:33.940 126     15701.07  545.08    57214.59  88888.00
2002-05-06 23:07:34.940 126     15701.46  545.70    57215.20  88888.00
2002-05-06 23:07:35.940 126     15700.94  544.46    57214.71  88888.00
2002-05-06 23:07:36.940 126     15701.20  545.33    57214.96  88888.00
2002-05-06 23:07:37.940 126     15701.20  545.70    57214.71  88888.00
2002-05-06 23:07:38.940 126     15700.81  545.58    57214.84  88888.00
2002-05-06 23:07:39.940 126     15701.20  545.08    57214.47  88888.00
2002-05-06 23:07:40.940 126     15701.33  545.20    57214.10  88888.00
2002-05-06 23:07:41.940 126     15701.07  544.71    57214.96  88888.00
2002-05-06 23:07:42.940 126     15700.94  545.20    57214.59  88888.00
2002-05-06 23:07:43.940 126     15701.46  544.34    57214.96  88888.00
2002-05-06 23:07:44.940 126     15700.94  544.59    57214.22  88888.00
2002-05-06 23:07:45.940 126     15700.42  545.58    57213.86  88888.00
2002-05-06 23:07:46.940 126     15700.81  545.20    57214.22  88888.00
2002-05-06 23:07:47.940 126     15701.20  544.83    57213.98  88888.00
2002-05-06 23:07:48.940 126     15700.81  545.08    57214.59  88888.00
2002-05-06 23:07:49.940 126     15701.33  544.71    57213.98  88888.00
2002-05-06 23:07:50.940 126     15700.29  544.46    57214.22  88888.00
2002-05-06 23:07:51.940 126     15700.03  545.45    57214.22  88888.00
2002-05-06 23:07:52.940 126     15700.68  544.46    57214.59  88888.00
2002-05-06 23:07:53.940 126     15700.42  545.20    57214.59  88888.00
2002-05-06 23:07:54.940 126     15700.29  544.96    57214.47  88888.00
2002-05-06 23:07:55.940 126     15700.03  545.08    57214.71  88888.00
2002-05-06 23:07:56.940 126     15700.03  544.59    57213.98  88888.00
2002-05-06 23:07:57.940 126     15700.81  544.71    57214.10  88888.00
2002-05-06 23:07:58.940 126     15700.42  544.96    57214.22  88888.00
2002-05-06 23:07:59.940 126     15700.42  544.71    57214.47  88888.00
2002-05-06 23:08:00.940 126     15700.55  545.08    57213.73  88888.00
2002-05-06 23:08:01.940 126     15700.03  545.08    57214.34  88888.00
2002-05-06 23:08:02.940 126     15700.03  544.96    57214.34  88888.00
2002-05-06 23:08:03.940 126     15699.90  545.20    57214.47  88888.00
2002-05-06 23:08:04.940 126     15699.90  545.20    57213.49  88888.00
2002-05-06 23:08:05.940 126     15699.51  545.70    57214.10  88888.00
2002-05-06 23:08:06.940 126     15699.90  545.20    57213.37  88888.00
2002-05-06 23:08:07.940 126     15700.29  545.70    57214.10  88888.00
2002-05-06 23:08:08.940 126     15700.42  545.33    57213.73  88888.00
2002-05-06 23:08:09.940 126     15699.90  545.33    57213.61  88888.00
2002-05-06 23:08:10.940 126     15700.03  545.58    57213.61  88888.00
2002-05-06 23:08:11.940 126     15700.03  545.58    57214.10  88888.00
2002-05-06 23:08:12.940 126     15699.90  545.82    57214.10  88888.00
2002-05-06 23:08:13.940 126     15699.77  545.45    57213.61  88888.00
2002-05-06 23:08:14.940 126     15699.64  545.58    57213.73  88888.00
2002-05-06 23:08:15.940 126     15699.51  545.70    57214.34  88888.00
2002-05-06 23:08:16.940 126     15699.90  545.20    57214.10  88888.00
2002-05-06 23:08:17.940 126     15699.38  545.08    57213.25  88888.00
2002-05-06 23:08:18.940 126     15699.64  546.07    57213.37  88888.00
2002-05-06 23:08:19.940 126     15699.90  545.45    57213.37  88888.00
2002-05-06 23:08:20.940 126     15699.64  545.70    57213.86  88888.00
2002-05-06 23:08:21.940 126     15699.12  545.95    57213.37  88888.00
2002-05-06 23:08:22.940 126     15700.03  545.08    57214.10  88888.00
2002-05-06 23:08:23.940 126     15699.51  545.70    57213.00  88888.00
2002-05-06 23:08:24.940 126     15699.64  546.32    57213.00  88888.00
2002-05-06 23:08:25.940 126     15699.64  545.45    57213.61  88888.00
2002-05-06 23:08:26.940 126     15698.86  545.82    57213.37  88888.00
2002-05-06 23:08:27.940 126     15699.25  546.20    57213.25  88888.00
2002-05-06 23:08:28.940 126     15698.73  545.20    57213.61  88888.00
2002-05-06 23:08:29.940 126     15699.38  546.07    57213.61  88888.00
2002-05-06 23:08:30.940 126     15698.99  545.33    57213.12  88888.00
2002-05-06 23:08:31.940 126     15698.73  545.95    57213.73  88888.00
2002-05-06 23:08:32.940 126     15698.47  545.58    57213.37  88888.00
2002-05-06 23:08:33.940 126     15698.73  544.96    57213.12  88888.00
2002-05-06 23:08:34.940 126     15698.21  545.95    57213.49  88888.00
2002-05-06 23:08:35.940 126     15698.60  545.70    57214.34  88888.00
2002-05-06 23:08:36.940 126     15698.60  544.96    57213.49  88888.00
2002-05-06 23:08:37.940 126     15698.08  545.82    57213.61  88888.00
2002-05-06 23:08:38.940 126     15698.73  545.95    57213.12  88888.00
2002-05-06 23:08:39.940 126     15698.08  545.45    57213.61  88888.00
2002-05-06 23:08:40.940 126     15698.60  545.45    57213.12  88888.00
2002-05-06 23:08:41.940 126     15698.99  545.70    57213.12  88888.00
2002-05-06 23:08:42.940 126     15698.34  545.95    57213.73  88888.00
2002-05-06 23:08:43.940 126     15698.34  545.70    57213.25  88888.00
2002-05-06 23:08:44.940 126     15698.34  545.58    57212.76  88888.00
2002-05-06 23:08:45.940 126     15697.69  545.95    57213.00  88888.00
2002-05-06 23:08:46.940 126     15698.60  546.20    57212.63  88888.00
2002-05-06 23:08:47.940 126     15697.43  545.95    57213.00  88888.00
2002-05-06 23:08:48.940 126     15697.69  545.58    57213.12  88888.00
2002-05-06 23:08:49.940 126     15698.08  545.95    57213.25  88888.00
2002-05-06 23:08:50.940 126     15697.95  546.07    57213.00  88888.00
2002-05-06 23:08:51.940 126     15697.56  546.44    57213.00  88888.00
2002-05-06 23:08:52.940 126     15697.30  546.44    57211.90  88888.00
2002-05-06 23:08:53.940 126     15698.21  546.94    57213.00  88888.00
2002-05-06 23:08:54.940 126     15697.69  546.94    57212.88  88888.00
2002-05-06 23:08:55.940 126     15697.82  546.57    57213.00  88888.00
2002-05-06 23:08:56.940 126     15697.69  546.81    57212.02  88888.00
2002-05-06 23:08:57.940 126     15697.69  546.57    57213.12  88888.00
2002-05-06 23:08:59.940 126     15697.56  547.06    57212.88  88888.00
2002-05-06 23:09:00.940 126     15697.95  546.57    57212.63  88888.00
2002-05-06 23:09:01.940 126     15697.69  546.69    57213.00  88888.00
2002-05-06 23:09:02.940 126     15698.86  546.20    57212.88  88888.00
2002-05-06 23:09:03.940 126     15698.47  546.69    57212.14  88888.00
2002-05-06 23:09:04.940 126     15697.95  546.57    57212.63  88888.00
2002-05-06 23:09:05.940 126     15697.82  546.57    57212.63  88888.00
2002-05-06 23:09:06.940 126     15698.60  546.57    57212.63  88888.00
2002-05-06 23:09:07.940 126     15697.95  546.69    57212.39  88888.00
2002-05-06 23:09:08.940 126     15697.95  547.31    57212.88  88888.00
2002-05-06 23:09:09.940 126     15697.43  546.81    57212.02  88888.00
2002-05-06 23:09:10.940 126     15698.21  546.57    57211.54  88888.00
2002-05-06 23:09:11.940 126     15698.34  546.94    57212.51  88888.00
2002-05-06 23:09:12.940 126     15698.08  547.43    57212.39  88888.00
2002-05-06 23:09:13.940 126     15698.47  547.19    57212.02  88888.00
2002-05-06 23:09:14.940 126     15698.34  546.57    57212.51  88888.00
2002-05-06 23:09:15.940 126     15698.47  547.06    57212.14  88888.00
2002-05-06 23:09:16.940 126     15697.82  546.94    57212.14  88888.00
2002-05-06 23:09:17.940 126     15698.08  546.94    57212.14  88888.00
2002-05-06 23:09:18.940 126     15698.73  547.31    57211.78  88888.00
2002-05-06 23:09:19.940 126     15698.60  546.81    57212.51  88888.00
2002-05-06 23:09:20.940 126     15698.86  546.94    57212.51  88888.00
2002-05-06 23:09:21.940 126     15698.60  546.81    57212.39  88888.00
2002-05-06 23:09:22.940 126     15698.73  547.06    57212.14  88888.00
2002-05-06 23:09:23.940 126     15697.82  546.94    57212.14  88888.00
2002-05-06 23:09:24.940 126     15698.21  547.43    57212.14  88888.00
2002-05-06 23:09:25.940 126     15698.34  547.56    57211.66  88888.00
2002-05-06 23:09:26.940 126     15699.12  547.19    57212.27  88888.00
2002-05-06 23:09:27.940 126     15698.73  547.43    57211.90  88888.00
2002-05-06 23:09:28.940 126     15699.25  547.06    57211.66  88888.00
2002-05-06 23:09:29.940 126     15698.86  547.19    57211.54  88888.00
2002-05-06 23:09:30.940 126     15699.12  548.05    57212.14  88888.00
2002-05-06 23:09:31.940 126     15699.38  547.31    57211.78  88888.00
2002-05-06 23:09:32.940 126     15698.99  547.31    57212.14  88888.00
2002-05-06 23:09:33.940 126     15699.12  547.68    57211.66  88888.00
2002-05-06 23:09:34.940 126     15698.73  547.81    57211.66  88888.00
2002-05-06 23:09:35.940 126     15699.25  547.68    57211.54  88888.00
2002-05-06 23:09:36.940 126     15699.64  547.81    57211.78  88888.00
2002-05-06 23:09:37.940 126     15700.03  547.31    57211.78  88888.00
2002-05-06 23:09:38.940 126     15699.12  547.31    57211.29  88888.00
2002-05-06 23:09:39.940 126     15699.51  547.19    57211.78  88888.00
2002-05-06 23:09:40.940 126     15700.16  547.93    57212.02  88888.00
2002-05-06 23:09:41.940 126     15700.16  547.31    57212.02  88888.00
2002-05-06 23:09:42.940 126     15699.25  548.18    57211.66  88888.00
2002-05-06 23:09:43.940 126     15700.16  547.19    57211.66  88888.00
2002-05-06 23:09:44.940 126     15699.51  548.18    57211.54  88888.00
2002-05-06 23:09:45.940 126     15700.42  548.42    57212.02  88888.00
2002-05-06 23:09:46.940 126     15700.29  547.81    57211.66  88888.00
2002-05-06 23:09:47.940 126     15700.16  547.93    57211.78  88888.00
2002-05-06 23:09:48.940 126     15700.03  548.05    57211.90  88888.00
2002-05-06 23:09:49.940 126     15700.81  547.81    57212.02  88888.00
2002-05-06 23:09:50.940 126     15700.81  547.93    57211.66  88888.00
2002-05-06 23:09:51.940 126     15700.42  547.43    57211.78  88888.00
2002-05-06 23:09:52.940 126     15700.55  547.56    57211.90  88888.00
2002-05-06 23:09:53.940 126     15701.33  547.68    57211.66  88888.00
2002-05-06 23:09:54.940 126     15700.94  548.18    57211.54  88888.00
2002-05-06 23:09:55.940 126     15700.94  547.68    57211.29  88888.00
2002-05-06 23:09:56.940 126     15701.58  547.68    57211.90  88888.00
2002-05-06 23:09:57.940 126     15701.07  547.81    57211.54  88888.00
2002-05-06 23:09:58.940 126     15701.20  547.56    57211.54  88888.00
2002-05-06 23:09:59.940 126     15700.94  548.42    57211.17  88888.00
2002-05-06 23:10:00.940 126     15700.68  547.93    57211.66  88888.00
2002-05-06 23:10:01.940 126     15700.81  548.18    57211.66  88888.00
2002-05-06 23:10:02.940 126     15700.55  547.68    57211.90  88888.00
2002-05-06 23:10:03.940 126     15700.42  547.93    57211.90  88888.00
2002-05-06 23:10:04.940 126     15701.97  548.30    57211.78  88888.00
2002-05-06 23:10:05.940 126     15700.81  547.93    57211.78  88888.00
2002-05-06 23:10:06.940 126     15701.07  548.30    57211.78  88888.00
2002-05-06 23:10:07.940 126     15701.07  548.18    57211.41  88888.00
2002-05-06 23:10:08.940 126     15701.07  547.81    57212.27  88888.00
2002-05-06 23:10:09.940 126     15701.07  548.42    57212.14  88888.00
2002-05-06 23:10:10.940 126     15701.84  548.67    57211.90  88888.00
2002-05-06 23:10:11.940 126     15701.97  548.67    57211.54  88888.00
2002-05-06 23:10:12.940 126     15701.97  548.67    57211.78  88888.00
2002-05-06 23:10:13.940 126     15700.94  548.67    57211.78  88888.00
2002-05-06 23:10:14.940 126     15702.10  548.42    57211.66  88888.00
2002-05-06 23:10:15.940 126     15701.84  549.42    57211.41  88888.00
2002-05-06 23:10:16.940 126     15701.84  549.29    57212.39  88888.00
2002-05-06 23:10:17.940 126     15701.97  549.54    57212.02  88888.00
2002-05-06 23:10:18.940 126     15702.23  549.17    57212.02  88888.00
2002-05-06 23:10:19.940 126     15702.75  549.17    57211.90  88888.00
2002-05-06 23:10:20.940 126     15703.40  548.42    57211.54  88888.00
2002-05-06 23:10:21.940 126     15703.01  549.29    57212.14  88888.00
2002-05-06 23:10:22.940 126     15702.36  549.17    57212.27  88888.00
2002-05-06 23:10:23.940 126     15702.88  548.42    57212.63  88888.00
2002-05-06 23:10:24.940 126     15703.01  549.42    57211.90  88888.00
2002-05-06 23:10:25.940 126     15702.88  549.17    57212.27  88888.00
2002-05-06 23:10:26.940 126     15703.01  548.30    57212.14  88888.00
2002-05-06 23:10:27.940 126     15703.27  548.80    57212.63  88888.00
2002-05-06 23:10:28.940 126     15702.88  549.17    57212.76  88888.00
2002-05-06 23:10:29.940 126     15703.01  548.30    57212.39  88888.00
2002-05-06 23:10:30.940 126     15702.49  549.04    57212.39  88888.00
2002-05-06 23:10:31.940 126     15703.27  548.55    57212.14  88888.00
2002-05-06 23:10:32.940 126     15702.49  549.04    57212.02  88888.00
2002-05-06 23:10:33.940 126     15702.88  548.92    57212.02  88888.00
2002-05-06 23:10:34.940 126     15702.49  548.42    57212.39  88888.00
2002-05-06 23:10:35.940 126     15702.88  548.55    57211.90  88888.00
2002-05-06 23:10:36.940 126     15703.14  548.55    57212.63  88888.00
2002-05-06 23:10:37.940 126     15702.23  548.42    57212.39  88888.00
2002-05-06 23:10:38.940 126     15703.14  548.92    57212.76  88888.00
2002-05-06 23:10:39.940 126     15703.01  548.92    57212.51  88888.00
2002-05-06 23:10:40.940 126     15702.75  549.17    57212.63  88888.00
2002-05-06 23:10:41.940 126     15703.27  548.80    57212.63  88888.00
2002-05-06 23:10:42.940 126     15702.75  548.30    57212.63  88888.00
2002-05-06 23:10:43.940 126     15702.88  548.92    57212.51  88888.00
2002-05-06 23:10:44.940 126     15703.01  548.80    57212.27  88888.00
2002-05-06 23:10:45.940 126     15702.75  548.80    57212.02  88888.00
2002-05-06 23:10:46.940 126     15703.01  549.04    57212.51  88888.00
2002-05-06 23:10:47.940 126     15703.01  548.67    57212.39  88888.00
2002-05-06 23:10:48.940 126     15703.66  549.29    57212.76  88888.00
2002-05-06 23:10:49.940 126     15702.88  549.17    57211.78  88888.00
2002-05-06 23:10:50.940 126     15703.27  549.17    57211.90  88888.00
2002-05-06 23:10:51.940 126     15703.14  549.42    57212.63  88888.00
2002-05-06 23:10:52.940 126     15703.53  549.17    57212.51  88888.00
2002-05-06 23:10:53.940 126     15703.79  548.80    57212.39  88888.00
2002-05-06 23:10:54.940 126     15703.14  549.17    57212.51  88888.00
2002-05-06 23:10:55.940 126     15703.66  549.42    57212.39  88888.00
2002-05-06 23:10:56.940 126     15703.79  549.79    57212.14  88888.00
2002-05-06 23:10:57.940 126     15703.92  549.29    57212.63  88888.00
2002-05-06 23:10:59.940 126     15703.53  548.92    57212.51  88888.00
2002-05-06 23:11:00.940 126     15703.40  548.67    57212.51  88888.00
2002-05-06 23:11:01.940 126     15703.27  549.29    57212.76  88888.00
2002-05-06 23:11:02.940 126     15703.66  548.80    57212.27  88888.00
2002-05-06 23:11:03.940 126     15703.53  549.17    57213.37  88888.00
2002-05-06 23:11:04.940 126     15703.14  548.18    57213.25  88888.00
2002-05-06 23:11:05.940 126     15703.53  548.30    57212.51  88888.00
2002-05-06 23:11:06.940 126     15703.40  548.42    57213.12  88888.00
2002-05-06 23:11:07.940 126     15704.31  548.05    57212.76  88888.00
2002-05-06 23:11:08.940 126     15703.79  547.68    57212.76  88888.00
2002-05-06 23:11:09.940 126     15704.05  548.18    57212.88  88888.00
2002-05-06 23:11:10.940 126     15703.14  547.81    57213.37  88888.00
2002-05-06 23:11:11.940 126     15703.27  548.30    57212.88  88888.00
2002-05-06 23:11:12.940 126     15703.53  548.05    57212.76  88888.00
2002-05-06 23:11:13.940 126     15703.66  548.18    57212.88  88888.00
2002-05-06 23:11:14.940 126     15703.66  548.18    57212.51  88888.00
2002-05-06 23:11:15.940 126     15703.79  548.18    57213.25  88888.00
2002-05-06 23:11:16.940 126     15703.40  548.92    57213.37  88888.00
2002-05-06 23:11:17.940 126     15703.27  548.30    57213.00  88888.00
2002-05-06 23:11:18.940 126     15704.18  548.30    57212.51  88888.00
2002-05-06 23:11:19.940 126     15704.18  548.42    57213.12  88888.00
2002-05-06 23:11:20.940 126     15704.05  547.93    57212.63  88888.00
2002-05-06 23:11:21.940 126     15703.14  548.67    57212.88  88888.00
2002-05-06 23:11:22.940 126     15703.66  548.42    57213.12  88888.00
2002-05-06 23:11:23.940 126     15703.40  548.67    57212.51  88888.00
2002-05-06 23:11:24.940 126     15703.53  548.67    57213.12  88888.00
2002-05-06 23:11:25.940 126     15703.92  548.92    57212.76  88888.00
2002-05-06 23:11:26.940 126     15704.57  548.05    57212.76  88888.00
2002-05-06 23:11:27.940 126     15703.79  548.67    57213.00  88888.00
2002-05-06 23:11:28.940 126     15703.92  548.92    57212.14  88888.00
2002-05-06 23:11:29.940 126     15704.05  549.04    57212.76  88888.00
2002-05-06 23:11:30.940 126     15704.31  549.54    57212.63  88888.00
2002-05-06 23:11:31.940 126     15703.79  548.42    57212.51  88888.00
2002-05-06 23:11:32.940 126     15703.40  549.54    57213.37  88888.00
2002-05-06 23:11:33.940 126     15704.31  549.17    57212.76  88888.00
2002-05-06 23:11:34.940 126     15704.83  548.42    57212.51  88888.00
2002-05-06 23:11:35.940 126     15704.31  549.54    57212.88  88888.00
2002-05-06 23:11:36.940 126     15704.83  548.55    57212.63  88888.00
2002-05-06 23:11:37.940 126     15704.18  548.42    57212.76  88888.00
2002-05-06 23:11:38.940 126     15704.96  548.67    57212.51  88888.00
2002-05-06 23:11:39.940 126     15704.31  549.04    57213.00  88888.00
2002-05-06 23:11:40.940 126     15703.92  548.55    57213.12  88888.00
2002-05-06 23:11:41.940 126     15704.70  548.42    57212.76  88888.00
2002-05-06 23:11:42.940 126     15704.57  548.80    57212.88  88888.00
2002-05-06 23:11:43.940 126     15704.83  549.04    57213.73  88888.00
2002-05-06 23:11:44.940 126     15703.92  548.67    57212.51  88888.00
2002-05-06 23:11:45.940 126     15704.31  549.17    57213.25  88888.00
2002-05-06 23:11:46.940 126     15704.70  548.80    57213.12  88888.00
2002-05-06 23:11:47.940 126     15704.31  548.05    57212.51  88888.00
2002-05-06 23:11:48.940 126     15704.83  548.67    57213.49  88888.00
2002-05-06 23:11:49.940 126     15704.96  548.05    57212.76  88888.00
2002-05-06 23:11:50.940 126     15703.92  548.80    57212.76  88888.00
2002-05-06 23:11:51.940 126     15704.57  548.30    57212.76  88888.00
2002-05-06 23:11:52.940 126     15704.57  548.18    57213.25  88888.00
2002-05-06 23:11:53.940 126     15704.44  548.80    57212.39  88888.00
2002-05-06 23:11:54.940 126     15704.57  548.18    57212.51  88888.00
2002-05-06 23:11:55.940 126     15704.57  548.55    57212.39  88888.00
2002-05-06 23:11:56.940 126     15704.31  548.30    57212.39  88888.00
2002-05-06 23:11:57.940 126     15704.70  548.67    57212.51  88888.00
2002-05-06 23:11:58.940 126     15704.57  549.42    57212.88  88888.00
2002-05-06 23:11:59.940 126     15705.09  549.42    57212.76  88888.00
2002-05-06 23:12:00.940 126     15705.61  549.17    57212.51  88888.00
2002-05-06 23:12:01.940 126     15704.83  549.17    57212.27  88888.00
2002-05-06 23:12:02.940 126     15704.96  549.91    57211.90  88888.00
2002-05-06 23:12:03.940 126     15705.74  549.66    57212.14  88888.00
2002-05-06 23:12:04.940 126     15705.61  549.29    57212.76  88888.00
2002-05-06 23:12:05.940 126     15705.61  549.79    57212.14  88888.00
2002-05-06 23:12:06.940 126     15705.74  549.79    57212.63  88888.00
2002-05-06 23:12:07.940 126     15705.22  549.29    57212.14  88888.00
2002-05-06 23:12:08.940 126     15705.74  549.66    57211.54  88888.00
2002-05-06 23:12:09.940 126     15705.35  549.91    57212.02  88888.00
2002-05-06 23:12:10.940 126     15705.48  549.66    57213.00  88888.00
2002-05-06 23:12:11.940 126     15705.74  549.42    57211.90  88888.00
2002-05-06 23:12:12.940 126     15706.00  549.42    57212.27  88888.00
2002-05-06 23:12:13.940 126     15706.13  549.54    57212.39  88888.00
2002-05-06 23:12:14.940 126     15706.26  548.92    57212.51  88888.00
2002-05-06 23:12:15.940 126     15706.65  549.91    57211.29  88888.00
2002-05-06 23:12:16.940 126     15705.61  549.04    57212.27  88888.00
2002-05-06 23:12:17.940 126     15706.26  549.17    57212.63  88888.00
2002-05-06 23:12:18.940 126     15706.91  549.29    57212.14  88888.00
2002-05-06 23:12:19.940 126     15706.78  549.42    57212.39  88888.00
2002-05-06 23:12:20.940 126     15706.00  549.29    57212.63  88888.00
2002-05-06 23:12:21.940 126     15706.65  549.42    57212.88  88888.00
2002-05-06 23:12:22.940 126     15706.13  549.29    57212.63  88888.00
2002-05-06 23:12:23.940 126     15706.78  549.17    57212.39  88888.00
2002-05-06 23:12:24.940 126     15706.91  548.55    57212.63  88888.00
2002-05-06 23:12:25.940 126     15707.17  549.04    57212.76  88888.00
2002-05-06 23:12:26.940 126     15707.04  548.42    57212.76  88888.00
2002-05-06 23:12:27.940 126     15706.39  549.17    57212.14  88888.00
2002-05-06 23:12:28.940 126     15706.52  548.67    57212.63  88888.00
2002-05-06 23:12:29.940 126     15706.91  549.29    57212.76  88888.00
2002-05-06 23:12:30.940 126     15706.65  548.67    57212.27  88888.00
2002-05-06 23:12:31.940 126     15707.30  549.29    57212.39  88888.00
2002-05-06 23:12:32.940 126     15706.78  549.04    57212.51  88888.00
2002-05-06 23:12:33.940 126     15706.91  549.91    57212.88  88888.00
2002-05-06 23:12:34.940 126     15707.04  549.17    57212.76  88888.00
2002-05-06 23:12:35.940 126     15707.69  549.42    57212.39  88888.00
2002-05-06 23:12:36.940 126     15706.78  549.04    57211.54  88888.00
2002-05-06 23:12:37.940 126     15707.17  549.04    57212.02  88888.00
2002-05-06 23:12:38.940 126     15707.95  549.29    57212.14  88888.00
2002-05-06 23:12:39.940 126     15706.26  548.92    57212.63  88888.00
2002-05-06 23:12:40.940 126     15707.04  549.04    57212.14  88888.00
2002-05-06 23:12:41.940 126     15707.04  549.17    57211.90  88888.00
2002-05-06 23:12:42.940 126     15707.30  549.54    57212.14  88888.00
2002-05-06 23:12:43.940 126     15707.43  548.55    57212.39  88888.00
2002-05-06 23:12:44.940 126     15706.78  549.79    57212.63  88888.00
2002-05-06 23:12:45.940 126     15706.91  549.29    57211.90  88888.00
2002-05-06 23:12:46.940 126     15707.17  549.66    57213.12  88888.00
2002-05-06 23:12:47.940 126     15707.43  549.54    57213.25  88888.00
2002-05-06 23:12:48.940 126     15707.30  549.42    57212.27  88888.00
2002-05-06 23:12:49.940 126     15707.82  549.29    57212.27  88888.00
2002-05-06 23:12:50.940 126     15707.82  548.67    57212.39  88888.00
2002-05-06 23:12:51.940 126     15707.56  549.29    57212.88  88888.00
2002-05-06 23:12:52.940 126     15707.82  549.66    57211.90  88888.00
2002-05-06 23:12:53.940 126     15707.56  549.29    57212.14  88888.00
2002-05-06 23:12:54.940 126     15707.17  548.92    57212.14  88888.00
2002-05-06 23:12:55.940 126     15707.56  549.17    57212.88  88888.00
2002-05-06 23:12:56.940 126     15707.04  548.92    57212.63  88888.00
2002-05-06 23:12:57.940 126     15707.82  549.04    57212.14  88888.00
2002-05-06 23:12:59.940 126     15707.04  549.04    57212.27  88888.00
2002-05-06 23:13:00.940 126     15707.69  549.04    57212.76  88888.00
2002-05-06 23:13:01.940 126     15707.69  548.55    57211.90  88888.00
2002-05-06 23:13:02.940 126     15707.43  548.18    57212.14  88888.00
2002-05-06 23:13:03.940 126     15708.60  548.42    57212.51  88888.00
2002-05-06 23:13:04.940 126     15708.21  548.80    57212.02  88888.00
2002-05-06 23:13:05.940 126     15707.69  548.92    57212.39  88888.00
2002-05-06 23:13:06.940 126     15707.30  548.55    57212.27  88888.00
2002-05-06 23:13:07.940 126     15707.95  548.42    57211.41  88888.00
2002-05-06 23:13:08.940 126     15708.08  549.04    57212.14  88888.00
2002-05-06 23:13:09.940 126     15707.56  548.42    57212.63  88888.00
2002-05-06 23:13:10.940 126     15708.34  548.18    57211.90  88888.00
2002-05-06 23:13:11.940 126     15708.08  547.81    57213.00  88888.00
2002-05-06 23:13:12.940 126     15708.08  547.81    57212.63  88888.00
2002-05-06 23:13:13.940 126     15707.95  547.19    57212.14  88888.00
2002-05-06 23:13:14.940 126     15706.65  547.81    57212.27  88888.00
2002-05-06 23:13:15.940 126     15707.82  547.56    57212.39  88888.00
2002-05-06 23:13:16.940 126     15708.08  548.05    57212.88  88888.00
2002-05-06 23:13:17.940 126     15707.82  547.31    57212.88  88888.00
2002-05-06 23:13:18.940 126     15708.08  547.81    57212.27  88888.00
2002-05-06 23:13:19.940 126     15707.56  547.43    57211.90  88888.00
2002-05-06 23:13:20.940 126     15708.21  547.93    57212.51  88888.00
2002-05-06 23:13:21.940 126     15707.82  547.06    57212.27  88888.00
2002-05-06 23:13:22.940 126     15708.86  547.81    57212.63  88888.00
2002-05-06 23:13:23.940 126     15707.82  547.56    57212.39  88888.00
2002-05-06 23:13:24.940 126     15708.60  547.56    57212.14  88888.00
2002-05-06 23:13:25.940 126     15708.86  547.31    57212.39  88888.00
2002-05-06 23:13:26.940 126     15708.34  547.93    57212.51  88888.00
2002-05-06 23:13:27.940 126     15708.21  547.43    57212.14  88888.00
2002-05-06 23:13:28.940 126     15709.12  548.05    57212.27  88888.00
2002-05-06 23:13:29.940 126     15708.73  547.06    57212.63  88888.00
2002-05-06 23:13:30.940 126     15708.47  547.06    57212.14  88888.00
2002-05-06 23:13:31.940 126     15709.25  548.05    57211.90  88888.00
2002-05-06 23:13:32.940 126     15708.60  546.44    57212.39  88888.00
2002-05-06 23:13:33.940 126     15708.47  547.56    57211.90  88888.00
2002-05-06 23:13:34.940 126     15708.99  547.56    57211.90  88888.00
2002-05-06 23:13:35.940 126     15708.86  547.43    57212.27  88888.00
2002-05-06 23:13:36.940 126     15708.60  547.43    57212.39  88888.00
2002-05-06 23:13:37.940 126     15709.38  547.68    57212.02  88888.00
2002-05-06 23:13:38.940 126     15708.86  546.94    57212.39  88888.00
2002-05-06 23:13:39.940 126     15709.51  547.19    57211.41  88888.00
2002-05-06 23:13:40.940 126     15709.25  547.68    57212.39  88888.00
2002-05-06 23:13:41.940 126     15709.38  546.57    57212.63  88888.00
2002-05-06 23:13:42.940 126     15709.38  547.43    57212.02  88888.00
2002-05-06 23:13:43.940 126     15710.03  546.44    57212.02  88888.00
2002-05-06 23:13:44.940 126     15709.51  547.06    57211.54  88888.00
2002-05-06 23:13:45.940 126     15710.16  547.81    57212.14  88888.00
2002-05-06 23:13:46.940 126     15709.90  547.19    57212.76  88888.00
2002-05-06 23:13:47.940 126     15709.77  546.94    57212.39  88888.00
2002-05-06 23:13:48.940 126     15710.03  546.44    57212.63  88888.00
2002-05-06 23:13:49.940 126     15709.64  546.94    57212.02  88888.00
2002-05-06 23:13:50.940 126     15709.90  546.81    57212.39  88888.00
2002-05-06 23:13:51.940 126     15710.03  547.19    57212.27  88888.00
2002-05-06 23:13:52.940 126     15710.81  546.81    57212.51  88888.00
2002-05-06 23:13:53.940 126     15710.42  546.81    57212.51  88888.00
2002-05-06 23:13:54.940 126     15710.94  546.69    57212.39  88888.00
2002-05-06 23:13:55.940 126     15709.64  546.44    57213.00  88888.00
2002-05-06 23:13:56.940 126     15710.03  546.57    57213.25  88888.00
2002-05-06 23:13:57.940 126     15710.29  546.44    57212.39  88888.00
2002-05-06 23:13:58.940 126     15710.94  547.31    57212.63  88888.00
2002-05-06 23:13:59.940 126     15710.81  546.81    57211.41  88888.00
2002-05-06 23:14:00.940 126     15710.68  547.19    57212.63  88888.00
2002-05-06 23:14:01.940 126     15710.42  546.69    57212.51  88888.00
2002-05-06 23:14:02.940 126     15710.81  547.06    57212.88  88888.00
2002-05-06 23:14:03.940 126     15710.29  546.94    57212.39  88888.00
2002-05-06 23:14:04.940 126     15710.42  547.31    57212.27  88888.00
2002-05-06 23:14:05.940 126     15710.94  546.57    57212.27  88888.00
2002-05-06 23:14:06.940 126     15710.81  546.57    57212.76  88888.00
2002-05-06 23:14:07.940 126     15710.68  546.81    57212.14  88888.00
2002-05-06 23:14:08.940 126     15710.55  546.81    57212.39  88888.00
2002-05-06 23:14:09.940 126     15710.81  546.81    57212.14  88888.00
2002-05-06 23:14:10.940 126     15710.81  547.06    57213.00  88888.00
2002-05-06 23:14:11.940 126     15710.68  546.94    57212.76  88888.00
2002-05-06 23:14:12.940 126     15711.20  547.31    57212.39  88888.00
2002-05-06 23:14:13.940 126     15711.85  546.57    57212.39  88888.00
2002-05-06 23:14:14.940 126     15711.20  546.69    57212.51  88888.00
2002-05-06 23:14:15.940 126     15711.59  547.19    57212.39  88888.00
2002-05-06 23:14:16.940 126     15711.59  546.94    57212.63  88888.00
2002-05-06 23:14:17.940 126     15711.20  546.81    57212.39  88888.00
2002-05-06 23:14:18.940 126     15711.33  547.68    57212.39  88888.00
2002-05-06 23:14:19.940 126     15711.33  547.31    57211.78  88888.00
2002-05-06 23:14:20.940 126     15710.94  546.94    57212.88  88888.00
2002-05-06 23:14:21.940 126     15711.85  548.05    57212.51  88888.00
2002-05-06 23:14:22.940 126     15711.72  547.31    57211.90  88888.00
2002-05-06 23:14:23.940 126     15711.72  547.81    57212.39  88888.00
2002-05-06 23:14:24.940 126     15711.46  546.81    57212.51  88888.00
2002-05-06 23:14:25.940 126     15711.85  547.06    57212.14  88888.00
2002-05-06 23:14:26.940 126     15711.98  546.94    57212.51  88888.00
2002-05-06 23:14:27.940 126     15711.85  547.43    57212.02  88888.00
2002-05-06 23:14:28.940 126     15712.50  547.06    57212.63  88888.00
2002-05-06 23:14:29.940 126     15712.11  547.81    57212.76  88888.00
2002-05-06 23:14:30.940 126     15713.28  547.43    57212.39  88888.00
2002-05-06 23:14:31.940 126     15711.85  547.19    57212.76  88888.00
2002-05-06 23:14:32.940 126     15711.85  547.43    57212.39  88888.00
2002-05-06 23:14:33.940 126     15712.24  547.19    57211.78  88888.00
2002-05-06 23:14:34.940 126     15712.50  547.93    57212.63  88888.00
2002-05-06 23:14:35.940 126     15712.50  546.81    57212.02  88888.00
2002-05-06 23:14:36.940 126     15712.63  547.19    57211.78  88888.00
2002-05-06 23:14:37.940 126     15712.50  547.19    57212.39  88888.00
2002-05-06 23:14:38.940 126     15712.63  546.69    57212.27  88888.00
2002-05-06 23:14:39.940 126     15712.11  546.20    57212.51  88888.00
2002-05-06 23:14:40.940 126     15712.63  546.94    57212.88  88888.00
2002-05-06 23:14:41.940 126     15711.85  547.19    57212.88  88888.00
2002-05-06 23:14:42.940 126     15713.02  546.81    57212.76  88888.00
2002-05-06 23:14:43.940 126     15712.11  546.69    57212.39  88888.00
2002-05-06 23:14:44.940 126     15711.85  548.18    57213.00  88888.00
2002-05-06 23:14:45.940 126     15711.46  546.81    57212.76  88888.00
2002-05-06 23:14:46.940 126     15712.37  546.94    57212.39  88888.00
2002-05-06 23:14:47.940 126     15712.24  546.57    57212.14  88888.00
2002-05-06 23:14:48.940 126     15712.11  547.56    57212.39  88888.00
2002-05-06 23:14:49.940 126     15712.37  547.56    57212.39  88888.00
2002-05-06 23:14:50.940 126     15712.24  546.81    57213.25  88888.00
2002-05-06 23:14:51.940 126     15712.50  547.81    57212.88  88888.00
2002-05-06 23:14:52.940 126     15711.72  546.94    57213.12  88888.00
2002-05-06 23:14:53.940 126     15711.98  547.31    57213.12  88888.00
2002-05-06 23:14:54.940 126     15711.98  547.31    57212.39  88888.00
2002-05-06 23:14:55.940 126     15712.37  547.06    57212.63  88888.00
2002-05-06 23:14:56.940 126     15711.98  547.31    57211.90  88888.00
2002-05-06 23:14:57.940 126     15712.24  547.19    57212.14  88888.00
2002-05-06 23:14:58.940 126     15712.11  547.06    57212.88  88888.00
2002-05-06 23:14:59.940 126     15712.37  547.06    57212.63  88888.00
2002-05-06 23:15:00.940 126     15711.85  547.19    57212.27  88888.00
2002-05-06 23:15:01.940 126     15712.11  547.68    57213.37  88888.00
2002-05-06 23:15:02.940 126     15712.63  546.94    57212.27  88888.00
2002-05-06 23:15:03.940 126     15712.89  547.31    57212.76  88888.00
2002-05-06 23:15:04.940 126     15713.15  547.68    57213.00  88888.00
2002-05-06 23:15:05.940 126     15712.11  547.19    57212.63  88888.00
2002-05-06 23:15:06.940 126     15713.15  547.43    57212.39  88888.00
2002-05-06 23:15:07.940 126     15712.50  547.93    57211.90  88888.00
2002-05-06 23:15:08.940 126     15712.50  546.94    57212.76  88888.00
2002-05-06 23:15:09.940 126     15712.37  546.32    57213.00  88888.00
2002-05-06 23:15:10.940 126     15712.50  546.94    57212.88  88888.00
2002-05-06 23:15:11.940 126     15711.98  547.06    57212.27  88888.00
2002-05-06 23:15:12.940 126     15711.98  546.57    57212.63  88888.00
2002-05-06 23:15:13.940 126     15712.11  546.94    57212.51  88888.00
2002-05-06 23:15:14.940 126     15712.24  546.57    57213.49  88888.00
2002-05-06 23:15:15.940 126     15711.85  546.81    57212.63  88888.00
2002-05-06 23:15:16.940 126     15711.72  546.57    57212.39  88888.00
2002-05-06 23:15:17.940 126     15711.98  546.44    57213.00  88888.00
2002-05-06 23:15:18.940 126     15711.85  546.32    57212.88  88888.00
2002-05-06 23:15:19.940 126     15711.72  546.32    57212.88  88888.00
2002-05-06 23:15:20.940 126     15712.24  546.07    57212.88  88888.00
2002-05-06 23:15:21.940 126     15711.72  545.95    57212.27  88888.00
2002-05-06 23:15:22.940 126     15712.11  545.58    57212.63  88888.00
2002-05-06 23:15:23.940 126     15712.63  545.58    57212.76  88888.00
2002-05-06 23:15:24.940 126     15710.94  545.95    57213.00  88888.00
2002-05-06 23:15:25.940 126     15711.59  545.95    57212.14  88888.00
2002-05-06 23:15:26.940 126     15711.98  545.95    57212.63  88888.00
2002-05-06 23:15:27.940 126     15711.59  545.45    57212.39  88888.00
2002-05-06 23:15:28.940 126     15711.72  545.45    57211.78  88888.00
2002-05-06 23:15:29.940 126     15711.46  545.82    57212.51  88888.00
2002-05-06 23:15:30.940 126     15711.46  545.58    57212.39  88888.00
2002-05-06 23:15:31.940 126     15711.20  545.45    57212.63  88888.00
2002-05-06 23:15:32.940 126     15711.46  545.58    57212.51  88888.00
2002-05-06 23:15:33.940 126     15711.46  546.20    57212.63  88888.00
2002-05-06 23:15:34.940 126     15711.72  545.95    57212.63  88888.00
2002-05-06 23:15:35.940 126     15711.59  545.45    57212.51  88888.00
2002-05-06 23:15:36.940 126     15711.59  545.58    57212.63  88888.00
2002-05-06 23:15:37.940 126     15711.59  545.82    57212.63  88888.00
2002-05-06 23:15:38.940 126     15711.59  545.33    57212.63  88888.00
2002-05-06 23:15:39.940 126     15711.72  545.70    57212.39  88888.00
2002-05-06 23:15:40.940 126     15711.59  545.58    57212.39  88888.00
2002-05-06 23:15:41.940 126     15711.98  545.95    57212.76  88888.00
2002-05-06 23:15:42.940 126     15710.42  545.45    57212.39  88888.00
2002-05-06 23:15:43.940 126     15710.81  545.33    57212.63  88888.00
2002-05-06 23:15:44.940 126     15710.42  545.08    57212.63  88888.00
2002-05-06 23:15:45.940 126     15711.20  545.20    57212.63  88888.00
2002-05-06 23:15:46.940 126     15710.81  545.82    57212.51  88888.00
2002-05-06 23:15:47.940 126     15710.42  545.82    57212.27  88888.00
2002-05-06 23:15:48.940 126     15710.94  545.45    57212.02  88888.00
2002-05-06 23:15:49.940 126     15710.68  544.96    57212.02  88888.00
2002-05-06 23:15:50.940 126     15710.29  546.20    57211.90  88888.00
2002-05-06 23:15:51.940 126     15710.16  545.08    57213.25  88888.00
2002-05-06 23:15:52.940 126     15710.55  545.82    57211.90  88888.00
2002-05-06 23:15:53.940 126     15710.42  545.58    57211.66  88888.00
2002-05-06 23:15:54.940 126     15710.42  545.70    57212.51  88888.00
2002-05-06 23:15:55.940 126     15709.77  545.58    57212.14  88888.00
2002-05-06 23:15:56.940 126     15709.77  545.33    57211.78  88888.00
2002-05-06 23:15:57.940 126     15709.77  545.33    57212.39  88888.00
2002-05-06 23:15:58.940 126     15709.90  544.96    57211.66  88888.00
2002-05-06 23:15:59.940 126     15709.90  544.59    57212.39  88888.00
2002-05-06 23:16:00.940 126     15709.90  545.08    57212.14  88888.00
2002-05-06 23:16:01.940 126     15709.77  544.83    57212.27  88888.00
2002-05-06 23:16:02.940 126     15709.51  544.83    57211.90  88888.00
2002-05-06 23:16:03.940 126     15708.99  544.96    57212.27  88888.00
2002-05-06 23:16:04.940 126     15709.12  544.09    57211.54  88888.00
2002-05-06 23:16:05.940 126     15709.64  544.46    57211.41  88888.00
2002-05-06 23:16:06.940 126     15710.16  543.97    57212.02  88888.00
2002-05-06 23:16:07.940 126     15708.86  544.21    57211.78  88888.00
2002-05-06 23:16:08.940 126     15709.12  543.84    57211.78  88888.00
2002-05-06 23:16:09.940 126     15708.99  543.72    57212.14  88888.00
2002-05-06 23:16:10.940 126     15708.34  544.46    57212.02  88888.00
2002-05-06 23:16:11.940 126     15709.12  545.08    57211.41  88888.00
2002-05-06 23:16:12.940 126     15708.99  544.83    57211.29  88888.00
2002-05-06 23:16:13.940 126     15708.86  545.33    57212.02  88888.00
2002-05-06 23:16:14.940 126     15709.25  545.20    57211.66  88888.00
2002-05-06 23:16:15.940 126     15708.99  544.71    57211.29  88888.00
2002-05-06 23:16:16.940 126     15708.99  544.46    57211.04  88888.00
2002-05-06 23:16:17.940 126     15708.99  545.08    57211.54  88888.00
2002-05-06 23:16:18.940 126     15708.99  544.71    57211.29  88888.00
2002-05-06 23:16:19.940 126     15709.51  544.46    57211.17  88888.00
2002-05-06 23:16:20.940 126     15708.99  544.71    57211.41  88888.00
2002-05-06 23:16:21.940 126     15708.86  544.83    57211.17  88888.00
2002-05-06 23:16:22.940 126     15709.38  545.20    57211.90  88888.00
2002-05-06 23:16:23.940 126     15708.99  544.71    57211.29  88888.00
2002-05-06 23:16:24.940 126     15709.77  544.71    57211.04  88888.00
2002-05-06 23:16:25.940 126     15709.38  544.59    57211.54  88888.00
2002-05-06 23:16:26.940 126     15708.99  544.09    57211.29  88888.00
2002-05-06 23:16:27.940 126     15709.64  544.96    57211.17  88888.00
2002-05-06 23:16:28.940 126     15708.99  544.09    57210.68  88888.00
2002-05-06 23:16:29.940 126     15708.99  544.71    57211.41  88888.00
2002-05-06 23:16:30.940 126     15708.86  544.71    57211.17  88888.00
2002-05-06 23:16:31.940 126     15708.86  544.21    57210.68  88888.00
2002-05-06 23:16:32.940 126     15708.86  544.21    57210.43  88888.00
2002-05-06 23:16:33.940 126     15708.86  544.83    57211.78  88888.00
2002-05-06 23:16:34.940 126     15708.99  544.83    57211.41  88888.00
2002-05-06 23:16:35.940 126     15709.51  543.97    57211.41  88888.00
2002-05-06 23:16:36.940 126     15708.86  544.59    57211.17  88888.00
2002-05-06 23:16:37.940 126     15708.08  544.59    57211.04  88888.00
2002-05-06 23:16:38.940 126     15708.99  544.96    57210.55  88888.00
2002-05-06 23:16:39.940 126     15708.21  544.34    57211.04  88888.00
2002-05-06 23:16:40.940 126     15708.73  544.59    57211.17  88888.00
2002-05-06 23:16:41.940 126     15709.38  544.21    57210.19  88888.00
2002-05-06 23:16:42.940 126     15708.60  544.09    57210.92  88888.00
2002-05-06 23:16:43.940 126     15708.60  544.34    57210.43  88888.00
2002-05-06 23:16:44.940 126     15709.64  545.20    57210.68  88888.00
2002-05-06 23:16:45.940 126     15708.47  544.83    57210.68  88888.00
2002-05-06 23:16:46.940 126     15709.25  544.96    57211.04  88888.00
2002-05-06 23:16:47.940 126     15708.86  544.21    57210.80  88888.00
2002-05-06 23:16:48.940 126     15709.38  544.96    57210.68  88888.00
2002-05-06 23:16:49.940 126     15709.12  545.20    57210.92  88888.00
2002-05-06 23:16:50.940 126     15708.60  544.83    57210.19  88888.00
2002-05-06 23:16:51.940 126     15708.99  544.83    57210.80  88888.00
2002-05-06 23:16:52.940 126     15709.64  544.83    57210.55  88888.00
2002-05-06 23:16:53.940 126     15708.60  544.34    57210.92  88888.00
2002-05-06 23:16:54.940 126     15709.38  544.71    57210.43  88888.00
2002-05-06 23:16:55.940 126     15708.86  544.96    57210.55  88888.00
2002-05-06 23:16:56.940 126     15709.25  544.83    57210.68  88888.00
2002-05-06 23:16:57.940 126     15709.38  544.34    57210.43  88888.00
2002-05-06 23:16:58.940 126     15709.64  544.83    57210.68  88888.00
2002-05-06 23:16:59.940 126     15710.03  544.71    57210.80  88888.00
2002-05-06 23:17:00.940 126     15709.90  545.20    57210.80  88888.00
2002-05-06 23:17:01.940 126     15709.64  544.96    57209.70  88888.00
2002-05-06 23:17:02.940 126     15710.03  544.21    57210.19  88888.00
2002-05-06 23:17:03.940 126     15709.64  543.72    57210.68  88888.00
2002-05-06 23:17:04.940 126     15709.77  544.21    57210.68  88888.00
2002-05-06 23:17:05.940 126     15709.38  545.08    57210.68  88888.00
2002-05-06 23:17:06.940 126     15710.16  544.71    57210.92  88888.00
2002-05-06 23:17:07.940 126     15710.16  544.09    57210.43  88888.00
2002-05-06 23:17:08.940 126     15709.77  544.21    57210.19  88888.00
2002-05-06 23:17:09.940 126     15709.77  544.96    57210.43  88888.00
2002-05-06 23:17:10.940 126     15709.64  544.46    57210.92  88888.00
2002-05-06 23:17:11.940 126     15710.03  544.83    57210.19  88888.00
2002-05-06 23:17:12.940 126     15710.16  543.72    57210.55  88888.00
2002-05-06 23:17:13.940 126     15709.64  544.09    57210.31  88888.00
2002-05-06 23:17:14.940 126     15710.55  544.83    57210.68  88888.00
2002-05-06 23:17:15.940 126     15709.64  544.46    57210.19  88888.00
2002-05-06 23:17:16.940 126     15710.03  544.46    57210.80  88888.00
2002-05-06 23:17:17.940 126     15710.55  543.72    57210.80  88888.00
2002-05-06 23:17:18.940 126     15709.25  544.34    57210.19  88888.00
2002-05-06 23:17:19.940 126     15710.94  544.46    57209.95  88888.00
2002-05-06 23:17:20.940 126     15710.16  544.46    57210.43  88888.00
2002-05-06 23:17:21.940 126     15710.81  543.97    57210.68  88888.00
2002-05-06 23:17:22.940 126     15710.55  544.21    57210.68  88888.00
2002-05-06 23:17:23.940 126     15711.07  544.46    57210.68  88888.00
2002-05-06 23:17:24.940 126     15711.07  544.09    57210.68  88888.00
2002-05-06 23:17:25.940 126     15710.55  543.84    57210.43  88888.00
2002-05-06 23:17:26.940 126     15710.94  543.97    57210.43  88888.00
2002-05-06 23:17:27.940 126     15710.55  543.47    57210.19  88888.00
2002-05-06 23:17:28.940 126     15710.94  543.84    57210.43  88888.00
2002-05-06 23:17:29.940 126     15711.46  544.21    57210.68  88888.00
2002-05-06 23:17:30.940 126     15710.68  543.59    57210.07  88888.00
2002-05-06 23:17:31.940 126     15710.81  543.84    57210.43  88888.00
2002-05-06 23:17:32.940 126     15711.20  544.34    57210.92  88888.00
2002-05-06 23:17:33.940 126     15711.98  544.21    57210.55  88888.00
2002-05-06 23:17:34.940 126     15711.46  543.72    57210.55  88888.00
2002-05-06 23:17:35.940 126     15711.59  544.34    57210.43  88888.00
2002-05-06 23:17:36.940 126     15711.33  543.72    57210.92  88888.00
2002-05-06 23:17:37.940 126     15711.98  543.84    57210.68  88888.00
2002-05-06 23:17:38.940 126     15711.85  543.97    57210.80  88888.00
2002-05-06 23:17:39.940 126     15711.46  544.09    57209.70  88888.00
2002-05-06 23:17:40.940 126     15712.11  544.34    57210.43  88888.00
2002-05-06 23:17:41.940 126     15711.20  544.09    57210.43  88888.00
2002-05-06 23:17:42.940 126     15711.72  544.21    57210.55  88888.00
2002-05-06 23:17:43.940 126     15711.98  543.84    57210.68  88888.00
2002-05-06 23:17:44.940 126     15712.50  544.34    57210.68  88888.00
2002-05-06 23:17:45.940 126     15712.24  544.34    57210.68  88888.00
2002-05-06 23:17:46.940 126     15711.72  544.46    57210.31  88888.00
2002-05-06 23:17:47.940 126     15711.98  543.47    57210.55  88888.00
2002-05-06 23:17:48.940 126     15711.85  543.84    57210.80  88888.00
2002-05-06 23:17:49.940 126     15712.24  544.34    57210.43  88888.00
2002-05-06 23:17:50.940 126     15712.24  544.21    57210.31  88888.00
2002-05-06 23:17:51.940 126     15712.37  543.97    57210.68  88888.00
2002-05-06 23:17:52.940 126     15712.50  544.21    57210.55  88888.00
2002-05-06 23:17:53.940 126     15711.46  544.09    57210.92  88888.00
2002-05-06 23:17:54.940 126     15712.11  543.47    57210.68  88888.00
2002-05-06 23:17:55.940 126     15712.11  544.09    57210.80  88888.00
2002-05-06 23:17:56.940 126     15711.98  543.35    57210.68  88888.00
2002-05-06 23:17:57.940 126     15712.11  544.09    57210.43  88888.00
2002-05-06 23:17:58.940 126     15712.63  544.34    57209.82  88888.00
2002-05-06 23:17:59.940 126     15712.24  544.21    57210.55  88888.00
2002-05-06 23:18:00.940 126     15712.37  544.21    57210.55  88888.00
2002-05-06 23:18:01.940 126     15711.98  543.59    57210.68  88888.00
2002-05-06 23:18:02.940 126     15712.11  544.59    57211.04  88888.00
2002-05-06 23:18:03.940 126     15711.46  543.72    57210.55  88888.00
2002-05-06 23:18:04.940 126     15712.50  544.46    57210.92  88888.00
2002-05-06 23:18:05.940 126     15712.50  544.21    57210.43  88888.00
2002-05-06 23:18:06.940 126     15712.63  544.46    57210.07  88888.00
2002-05-06 23:18:07.940 126     15712.24  543.97    57210.07  88888.00
2002-05-06 23:18:08.940 126     15712.76  543.72    57210.31  88888.00
2002-05-06 23:18:09.940 126     15712.24  544.09    57210.43  88888.00
2002-05-06 23:18:10.940 126     15712.63  543.84    57210.31  88888.00
2002-05-06 23:18:11.940 126     15712.37  544.09    57210.43  88888.00
2002-05-06 23:18:12.940 126     15711.85  544.21    57210.80  88888.00
2002-05-06 23:18:13.940 126     15712.89  543.47    57210.68  88888.00
2002-05-06 23:18:14.940 126     15712.63  544.09    57210.31  88888.00
2002-05-06 23:18:15.940 126     15712.63  543.59    57210.80  88888.00
2002-05-06 23:18:16.940 126     15712.50  543.72    57209.58  88888.00
2002-05-06 23:18:17.940 126     15712.63  543.72    57210.55  88888.00
2002-05-06 23:18:18.940 126     15712.24  543.47    57210.31  88888.00
2002-05-06 23:18:19.940 126     15712.63  543.22    57209.95  88888.00
2002-05-06 23:18:20.940 126     15712.37  544.09    57210.68  88888.00
2002-05-06 23:18:21.940 126     15713.41  543.72    57209.82  88888.00
2002-05-06 23:18:22.940 126     15712.76  544.34    57210.68  88888.00
2002-05-06 23:18:23.940 126     15712.89  543.97    57209.95  88888.00
2002-05-06 23:18:24.940 126     15712.76  543.47    57210.19  88888.00
2002-05-06 23:18:25.940 126     15712.24  543.59    57209.82  88888.00
2002-05-06 23:18:26.940 126     15712.37  544.21    57210.68  88888.00
2002-05-06 23:18:27.940 126     15712.89  543.97    57210.31  88888.00
2002-05-06 23:18:28.940 126     15712.89  543.59    57210.19  88888.00
2002-05-06 23:18:29.940 126     15713.41  544.21    57210.07  88888.00
2002-05-06 23:18:30.940 126     15713.54  544.34    57210.07  88888.00
2002-05-06 23:18:31.940 126     15713.02  543.35    57209.70  88888.00
2002-05-06 23:18:32.940 126     15713.28  543.47    57209.95  88888.00
2002-05-06 23:18:33.940 126     15713.28  543.84    57210.55  88888.00
2002-05-06 23:18:34.940 126     15713.93  543.72    57210.31  88888.00
2002-05-06 23:18:35.940 126     15713.67  543.97    57210.19  88888.00
2002-05-06 23:18:36.940 126     15714.06  544.09    57209.70  88888.00
2002-05-06 23:18:37.940 126     15714.19  544.46    57210.19  88888.00
2002-05-06 23:18:38.940 126     15713.80  544.09    57210.55  88888.00
2002-05-06 23:18:39.940 126     15713.67  543.72    57209.95  88888.00
2002-05-06 23:18:40.940 126     15713.93  544.21    57209.70  88888.00
2002-05-06 23:18:41.940 126     15714.71  543.84    57210.07  88888.00
2002-05-06 23:18:42.940 126     15714.71  543.84    57209.33  88888.00
2002-05-06 23:18:43.940 126     15714.45  543.97    57210.31  88888.00
2002-05-06 23:18:44.940 126     15714.71  543.84    57209.82  88888.00
2002-05-06 23:18:45.940 126     15714.19  543.72    57210.43  88888.00
2002-05-06 23:18:46.940 126     15715.23  543.97    57210.19  88888.00
2002-05-06 23:18:47.940 126     15715.23  543.84    57209.95  88888.00
2002-05-06 23:18:48.940 126     15715.23  543.97    57210.43  88888.00
2002-05-06 23:18:49.940 126     15715.10  543.59    57210.31  88888.00
2002-05-06 23:18:50.940 126     15715.75  544.21    57210.68  88888.00
2002-05-06 23:18:51.940 126     15714.97  544.09    57210.31  88888.00
2002-05-06 23:18:52.940 126     15715.10  543.97    57210.80  88888.00
2002-05-06 23:18:53.940 126     15715.49  544.34    57210.92  88888.00
2002-05-06 23:18:54.940 126     15715.10  543.97    57210.55  88888.00
2002-05-06 23:18:55.940 126     15715.49  544.46    57210.31  88888.00
2002-05-06 23:18:56.940 126     15716.66  544.21    57209.58  88888.00
2002-05-06 23:18:57.940 126     15716.01  543.47    57210.19  88888.00
2002-05-06 23:18:58.940 126     15715.88  544.46    57209.95  88888.00
2002-05-06 23:18:59.940 126     15716.01  543.97    57210.31  88888.00
2002-05-06 23:19:00.940 126     15715.88  543.59    57210.43  88888.00
2002-05-06 23:19:01.940 126     15716.27  544.09    57209.95  88888.00
2002-05-06 23:19:02.940 126     15716.92  543.22    57210.43  88888.00
2002-05-06 23:19:03.940 126     15716.27  544.34    57210.68  88888.00
2002-05-06 23:19:04.940 126     15716.53  543.59    57210.55  88888.00
2002-05-06 23:19:05.940 126     15716.53  544.71    57210.19  88888.00
2002-05-06 23:19:06.940 126     15716.66  544.34    57210.55  88888.00
2002-05-06 23:19:07.940 126     15716.92  543.97    57210.31  88888.00
2002-05-06 23:19:08.940 126     15716.92  544.34    57210.55  88888.00
2002-05-06 23:19:09.940 126     15717.83  543.97    57210.43  88888.00
2002-05-06 23:19:10.940 126     15717.44  544.09    57210.68  88888.00
2002-05-06 23:19:11.940 126     15717.96  544.09    57210.80  88888.00
2002-05-06 23:19:12.940 126     15717.70  544.59    57210.80  88888.00
2002-05-06 23:19:13.940 126     15717.96  544.09    57211.04  88888.00
2002-05-06 23:19:14.940 126     15717.83  544.09    57211.41  88888.00
2002-05-06 23:19:15.940 126     15717.57  544.46    57211.04  88888.00
2002-05-06 23:19:16.940 126     15717.44  543.84    57211.04  88888.00
2002-05-06 23:19:17.940 126     15717.70  543.84    57210.68  88888.00
2002-05-06 23:19:18.940 126     15717.44  543.84    57210.31  88888.00
2002-05-06 23:19:19.940 126     15717.57  543.84    57210.55  88888.00
2002-05-06 23:19:20.940 126     15717.57  543.97    57211.17  88888.00
2002-05-06 23:19:21.940 126     15717.70  543.59    57210.55  88888.00
2002-05-06 23:19:22.940 126     15718.35  543.10    57211.04  88888.00
2002-05-06 23:19:23.940 126     15717.83  543.47    57211.29  88888.00
2002-05-06 23:19:24.940 126     15717.57  543.97    57210.92  88888.00
2002-05-06 23:19:25.940 126     15719.00  542.85    57210.68  88888.00
2002-05-06 23:19:26.940 126     15717.83  543.47    57211.17  88888.00
2002-05-06 23:19:27.940 126     15717.70  543.35    57211.04  88888.00
2002-05-06 23:19:28.940 126     15718.35  543.47    57210.68  88888.00
2002-05-06 23:19:29.940 126     15718.22  543.72    57211.41  88888.00
2002-05-06 23:19:30.940 126     15718.74  542.98    57210.55  88888.00
2002-05-06 23:19:31.940 126     15718.61  543.22    57210.92  88888.00
2002-05-06 23:19:32.940 126     15718.48  543.10    57211.29  88888.00
2002-05-06 23:19:33.940 126     15718.48  542.48    57211.54  88888.00
2002-05-06 23:19:34.940 126     15718.61  543.10    57211.41  88888.00
2002-05-06 23:19:35.940 126     15718.61  542.11    57211.66  88888.00
2002-05-06 23:19:36.940 126     15718.09  543.10    57211.90  88888.00
2002-05-06 23:19:37.940 126     15718.61  542.85    57211.66  88888.00
2002-05-06 23:19:38.940 126     15719.38  542.85    57211.66  88888.00
2002-05-06 23:19:39.940 126     15719.00  542.60    57210.80  88888.00
2002-05-06 23:19:40.940 126     15719.51  542.73    57211.78  88888.00
2002-05-06 23:19:41.940 126     15718.87  542.98    57211.90  88888.00
2002-05-06 23:19:42.940 126     15718.87  542.48    57211.17  88888.00
2002-05-06 23:19:43.940 126     15719.00  542.98    57211.78  88888.00
2002-05-06 23:19:44.940 126     15718.61  542.85    57211.41  88888.00
2002-05-06 23:19:45.940 126     15718.74  542.85    57212.02  88888.00
2002-05-06 23:19:46.940 126     15719.38  542.36    57212.02  88888.00
2002-05-06 23:19:47.940 126     15718.09  542.48    57211.41  88888.00
2002-05-06 23:19:48.940 126     15718.61  542.36    57211.29  88888.00
2002-05-06 23:19:49.940 126     15718.09  542.48    57211.78  88888.00
2002-05-06 23:19:50.940 126     15719.12  542.60    57211.17  88888.00
2002-05-06 23:19:51.940 126     15718.61  542.23    57211.78  88888.00
2002-05-06 23:19:52.940 126     15718.61  542.11    57211.54  88888.00
2002-05-06 23:19:53.940 126     15718.87  542.48    57211.66  88888.00
2002-05-06 23:19:54.940 126     15718.35  542.36    57211.41  88888.00
2002-05-06 23:19:55.940 126     15718.74  542.23    57211.17  88888.00
2002-05-06 23:19:56.940 126     15718.22  541.74    57211.90  88888.00
2002-05-06 23:19:57.940 126     15718.61  542.60    57211.78  88888.00
2002-05-06 23:19:58.940 126     15718.35  542.36    57211.29  88888.00
2002-05-06 23:19:59.940 126     15718.61  542.11    57211.41  88888.00
2002-05-06 23:20:00.940 126     15718.35  542.48    57211.41  88888.00
2002-05-06 23:20:01.940 126     15718.35  542.48    57211.41  88888.00
2002-05-06 23:20:02.940 126     15718.61  542.23    57211.41  88888.00
2002-05-06 23:20:03.940 126     15718.61  543.10    57211.29  88888.00
2002-05-06 23:20:04.940 126     15718.22  542.36    57211.41  88888.00
2002-05-06 23:20:05.940 126     15718.61  541.98    57211.41  88888.00
2002-05-06 23:20:06.940 126     15719.12  541.74    57211.66  88888.00
2002-05-06 23:20:07.940 126     15719.00  541.61    57211.90  88888.00
2002-05-06 23:20:08.940 126     15719.12  542.23    57211.66  88888.00
2002-05-06 23:20:09.940 126     15719.25  542.11    57211.66  88888.00
2002-05-06 23:20:10.940 126     15718.87  541.74    57210.80  88888.00
2002-05-06 23:20:11.940 126     15719.25  541.61    57211.66  88888.00
2002-05-06 23:20:12.940 126     15718.35  542.11    57211.78  88888.00
2002-05-06 23:20:13.940 126     15719.91  541.98    57211.04  88888.00
2002-05-06 23:20:14.940 126     15719.25  541.61    57211.04  88888.00
2002-05-06 23:20:15.940 126     15719.51  541.49    57211.54  88888.00
2002-05-06 23:20:16.940 126     15719.00  541.86    57211.17  88888.00
2002-05-06 23:20:17.940 126     15719.91  541.49    57211.54  88888.00
2002-05-06 23:20:18.940 126     15719.00  541.36    57211.41  88888.00
2002-05-06 23:20:19.940 126     15719.25  542.11    57211.54  88888.00
2002-05-06 23:20:20.940 126     15719.25  541.74    57212.14  88888.00
2002-05-06 23:20:21.940 126     15718.74  541.98    57211.29  88888.00
2002-05-06 23:20:22.940 126     15719.78  541.74    57212.27  88888.00
2002-05-06 23:20:23.940 126     15719.91  541.74    57211.54  88888.00
2002-05-06 23:20:24.940 126     15719.25  541.74    57211.54  88888.00
2002-05-06 23:20:25.940 126     15719.65  541.12    57211.90  88888.00
2002-05-06 23:20:26.940 126     15719.91  541.74    57211.54  88888.00
2002-05-06 23:20:27.940 126     15720.42  541.36    57211.78  88888.00
2002-05-06 23:20:28.940 126     15719.65  540.99    57211.04  88888.00
2002-05-06 23:20:29.940 126     15719.78  541.74    57211.78  88888.00
2002-05-06 23:20:30.940 126     15719.91  541.49    57211.29  88888.00
2002-05-06 23:20:31.940 126     15720.04  540.87    57211.90  88888.00
2002-05-06 23:20:32.940 126     15720.17  541.98    57211.29  88888.00
2002-05-06 23:20:33.940 126     15719.91  541.61    57211.90  88888.00
2002-05-06 23:20:34.940 126     15719.78  541.12    57211.78  88888.00
2002-05-06 23:20:35.940 126     15720.04  540.99    57211.66  88888.00
2002-05-06 23:20:36.940 126     15720.29  541.36    57211.54  88888.00
2002-05-06 23:20:37.940 126     15720.42  541.61    57211.54  88888.00
2002-05-06 23:20:38.940 126     15720.68  541.49    57211.17  88888.00
2002-05-06 23:20:39.940 126     15720.29  541.24    57211.41  88888.00
2002-05-06 23:20:40.940 126     15719.91  541.36    57211.41  88888.00
2002-05-06 23:20:41.940 126     15720.68  540.62    57211.90  88888.00
2002-05-06 23:20:42.940 126     15720.94  541.24    57211.90  88888.00
2002-05-06 23:20:43.940 126     15720.17  540.99    57211.66  88888.00
2002-05-06 23:20:44.940 126     15720.42  540.87    57211.54  88888.00
2002-05-06 23:20:45.940 126     15720.42  541.24    57210.80  88888.00
2002-05-06 23:20:46.940 126     15720.94  540.50    57211.90  88888.00
2002-05-06 23:20:47.940 126     15721.72  540.87    57212.14  88888.00
2002-05-06 23:20:48.940 126     15720.55  540.99    57211.41  88888.00
2002-05-06 23:20:49.940 126     15720.81  540.75    57211.66  88888.00
2002-05-06 23:20:50.940 126     15721.20  540.75    57212.02  88888.00
2002-05-06 23:20:51.940 126     15721.59  540.62    57212.02  88888.00
2002-05-06 23:20:52.940 126     15721.07  540.99    57211.90  88888.00
2002-05-06 23:20:53.940 126     15721.72  540.87    57212.14  88888.00
2002-05-06 23:20:54.940 126     15721.59  540.75    57211.78  88888.00
2002-05-06 23:20:55.940 126     15721.72  540.50    57211.04  88888.00
2002-05-06 23:20:56.940 126     15721.59  540.99    57211.90  88888.00
2002-05-06 23:20:57.940 126     15721.72  541.24    57211.29  88888.00
2002-05-06 23:20:58.940 126     15721.07  541.12    57212.02  88888.00
2002-05-06 23:20:59.940 126     15722.24  540.62    57211.04  88888.00
2002-05-06 23:21:00.940 126     15721.46  541.24    57211.54  88888.00
2002-05-06 23:21:01.940 126     15721.72  540.62    57211.41  88888.00
2002-05-06 23:21:02.940 126     15721.98  540.87    57211.41  88888.00
2002-05-06 23:21:03.940 126     15721.98  540.62    57211.78  88888.00
2002-05-06 23:21:04.940 126     15721.59  540.25    57211.66  88888.00
2002-05-06 23:21:05.940 126     15721.85  540.87    57211.78  88888.00
2002-05-06 23:21:06.940 126     15721.72  540.50    57211.66  88888.00
2002-05-06 23:21:07.940 126     15722.76  540.13    57211.78  88888.00
2002-05-06 23:21:08.940 126     15722.50  540.87    57211.66  88888.00
2002-05-06 23:21:09.940 126     15722.37  540.25    57211.54  88888.00
2002-05-06 23:21:10.940 126     15722.37  540.00    57211.41  88888.00
2002-05-06 23:21:11.940 126     15722.76  540.62    57212.14  88888.00
2002-05-06 23:21:12.940 126     15722.76  540.50    57211.66  88888.00
2002-05-06 23:21:13.940 126     15722.89  540.50    57212.02  88888.00
2002-05-06 23:21:14.940 126     15723.28  540.37    57211.66  88888.00
2002-05-06 23:21:15.940 126     15722.63  540.50    57211.17  88888.00
2002-05-06 23:21:16.940 126     15723.15  540.37    57212.02  88888.00
2002-05-06 23:21:17.940 126     15722.76  540.25    57211.66  88888.00
2002-05-06 23:21:18.940 126     15722.76  539.51    57211.78  88888.00
2002-05-06 23:21:19.940 126     15722.76  540.62    57211.29  88888.00
2002-05-06 23:21:20.940 126     15723.15  540.87    57212.39  88888.00
2002-05-06 23:21:21.940 126     15722.89  540.00    57212.27  88888.00
2002-05-06 23:21:22.940 126     15723.28  540.00    57211.66  88888.00
2002-05-06 23:21:23.940 126     15722.89  540.50    57211.78  88888.00
2002-05-06 23:21:24.940 126     15722.50  540.37    57211.66  88888.00
2002-05-06 23:21:25.940 126     15723.02  540.62    57211.78  88888.00
2002-05-06 23:21:26.940 126     15723.02  540.50    57212.39  88888.00
2002-05-06 23:21:27.940 126     15722.89  540.50    57211.54  88888.00
2002-05-06 23:21:28.940 126     15723.67  540.37    57211.66  88888.00
2002-05-06 23:21:29.940 126     15722.89  539.75    57211.90  88888.00
2002-05-06 23:21:30.940 126     15722.76  540.25    57212.02  88888.00
2002-05-06 23:21:31.940 126     15722.50  540.25    57212.14  88888.00
2002-05-06 23:21:32.940 126     15723.15  540.37    57212.27  88888.00
2002-05-06 23:21:33.940 126     15723.54  540.13    57211.90  88888.00
2002-05-06 23:21:34.940 126     15723.54  540.50    57212.27  88888.00
2002-05-06 23:21:35.940 126     15723.15  540.25    57211.78  88888.00
2002-05-06 23:21:36.940 126     15723.67  541.12    57212.27  88888.00
2002-05-06 23:21:37.940 126     15723.28  540.50    57212.14  88888.00
2002-05-06 23:21:38.940 126     15723.28  540.62    57211.78  88888.00
2002-05-06 23:21:39.940 126     15722.76  540.00    57212.39  88888.00
2002-05-06 23:21:40.940 126     15723.41  540.00    57211.66  88888.00
2002-05-06 23:21:41.940 126     15723.54  540.25    57212.27  88888.00
2002-05-06 23:21:42.940 126     15723.28  540.13    57211.54  88888.00
2002-05-06 23:21:43.940 126     15722.89  539.63    57211.04  88888.00
2002-05-06 23:21:44.940 126     15723.93  540.25    57212.39  88888.00
2002-05-06 23:21:45.940 126     15722.89  539.26    57211.54  88888.00
2002-05-06 23:21:46.940 126     15722.63  540.00    57211.54  88888.00
2002-05-06 23:21:47.940 126     15723.28  540.37    57211.78  88888.00
2002-05-06 23:21:48.940 126     15723.15  539.88    57212.39  88888.00
2002-05-06 23:21:49.940 126     15723.41  539.63    57212.02  88888.00
2002-05-06 23:21:50.940 126     15722.63  540.13    57211.90  88888.00
2002-05-06 23:21:51.940 126     15722.76  539.75    57211.54  88888.00
2002-05-06 23:21:52.940 126     15723.15  540.25    57212.39  88888.00
2002-05-06 23:21:53.940 126     15723.15  540.37    57211.66  88888.00
2002-05-06 23:21:54.940 126     15723.41  539.63    57212.63  88888.00
2002-05-06 23:21:55.940 126     15723.28  540.13    57211.90  88888.00
2002-05-06 23:21:56.940 126     15723.15  539.88    57212.02  88888.00
2002-05-06 23:21:57.940 126     15723.28  540.00    57212.02  88888.00
2002-05-06 23:21:58.940 126     15723.54  539.88    57212.02  88888.00
2002-05-06 23:21:59.940 126     15723.28  540.00    57212.63  88888.00
2002-05-06 23:22:00.940 126     15723.67  540.00    57211.90  88888.00
2002-05-06 23:22:01.940 126     15723.54  540.50    57212.51  88888.00
2002-05-06 23:22:02.940 126     15723.41  539.38    57212.27  88888.00
2002-05-06 23:22:03.940 126     15723.80  540.13    57212.51  88888.00
2002-05-06 23:22:04.940 126     15724.32  540.37    57212.63  88888.00
2002-05-06 23:22:05.940 126     15724.06  539.51    57212.14  88888.00
2002-05-06 23:22:06.940 126     15724.19  539.75    57212.39  88888.00
2002-05-06 23:22:07.940 126     15724.19  540.75    57212.63  88888.00
2002-05-06 23:22:08.940 126     15724.19  539.26    57212.88  88888.00
2002-05-06 23:22:09.940 126     15725.10  539.75    57212.88  88888.00
2002-05-06 23:22:10.940 126     15724.19  539.88    57212.63  88888.00
2002-05-06 23:22:11.940 126     15724.32  539.51    57212.02  88888.00
2002-05-06 23:22:12.940 126     15724.58  539.51    57212.76  88888.00
2002-05-06 23:22:13.940 126     15724.71  539.51    57212.02  88888.00
2002-05-06 23:22:14.940 126     15725.49  540.50    57212.39  88888.00
2002-05-06 23:22:15.940 126     15725.23  539.63    57212.51  88888.00
2002-05-06 23:22:16.940 126     15725.23  539.63    57212.63  88888.00
2002-05-06 23:22:17.940 126     15725.49  539.51    57212.27  88888.00
2002-05-06 23:22:18.940 126     15725.49  540.00    57212.88  88888.00
2002-05-06 23:22:19.940 126     15725.49  539.75    57212.51  88888.00
2002-05-06 23:22:20.940 126     15725.10  539.51    57212.63  88888.00
2002-05-06 23:22:21.940 126     15725.23  539.75    57213.73  88888.00
2002-05-06 23:22:22.940 126     15725.10  539.88    57212.76  88888.00
2002-05-06 23:22:23.940 126     15725.23  539.75    57213.25  88888.00
2002-05-06 23:22:24.940 126     15724.58  538.89    57213.00  88888.00
2002-05-06 23:22:25.940 126     15725.36  539.38    57213.25  88888.00
2002-05-06 23:22:26.940 126     15725.88  539.88    57213.00  88888.00
2002-05-06 23:22:27.940 126     15726.79  540.00    57212.88  88888.00
2002-05-06 23:22:28.940 126     15725.36  539.75    57212.76  88888.00
2002-05-06 23:22:29.940 126     15726.01  540.50    57213.25  88888.00
2002-05-06 23:22:30.940 126     15726.40  539.75    57213.25  88888.00
2002-05-06 23:22:31.940 126     15726.66  539.63    57212.88  88888.00
2002-05-06 23:22:32.940 126     15726.40  540.13    57212.88  88888.00
2002-05-06 23:22:33.940 126     15726.14  540.00    57212.88  88888.00
2002-05-06 23:22:34.940 126     15725.88  539.63    57212.63  88888.00
2002-05-06 23:22:35.940 126     15726.01  539.75    57213.49  88888.00
2002-05-06 23:22:36.940 126     15726.14  539.75    57213.73  88888.00
2002-05-06 23:22:37.940 126     15725.49  539.38    57213.86  88888.00
2002-05-06 23:22:38.940 126     15726.40  539.38    57213.25  88888.00
2002-05-06 23:22:39.940 126     15726.40  539.88    57213.61  88888.00
2002-05-06 23:22:40.940 126     15725.49  539.01    57212.76  88888.00
2002-05-06 23:22:41.940 126     15726.14  539.88    57213.37  88888.00
2002-05-06 23:22:42.940 126     15726.53  539.38    57213.37  88888.00
2002-05-06 23:22:43.940 126     15726.79  539.75    57213.25  88888.00
2002-05-06 23:22:44.940 126     15726.92  539.51    57213.00  88888.00
2002-05-06 23:22:45.940 126     15726.14  539.88    57212.88  88888.00
2002-05-06 23:22:46.940 126     15726.79  539.51    57213.00  88888.00
2002-05-06 23:22:47.940 126     15726.27  539.14    57213.12  88888.00
2002-05-06 23:22:48.940 126     15726.92  540.62    57213.12  88888.00
2002-05-06 23:22:49.940 126     15727.31  540.25    57213.61  88888.00
2002-05-06 23:22:50.940 126     15726.79  540.13    57213.37  88888.00
2002-05-06 23:22:51.940 126     15726.92  540.25    57214.10  88888.00
2002-05-06 23:22:52.940 126     15727.31  540.00    57213.98  88888.00
2002-05-06 23:22:53.940 126     15727.18  539.75    57213.25  88888.00
2002-05-06 23:22:54.940 126     15727.70  540.13    57214.10  88888.00
2002-05-06 23:22:55.940 126     15727.31  540.13    57213.25  88888.00
2002-05-06 23:22:56.940 126     15726.92  539.63    57213.25  88888.00
2002-05-06 23:22:57.940 126     15727.83  540.00    57213.98  88888.00
2002-05-06 23:22:58.940 126     15727.18  540.00    57213.37  88888.00
2002-05-06 23:22:59.940 126     15727.44  539.14    57212.88  88888.00
2002-05-06 23:23:00.940 126     15727.83  539.75    57213.98  88888.00
2002-05-06 23:23:01.940 126     15727.57  539.75    57213.25  88888.00
2002-05-06 23:23:02.940 126     15727.96  539.38    57213.37  88888.00
2002-05-06 23:23:03.940 126     15728.61  539.14    57213.25  88888.00
2002-05-06 23:23:04.940 126     15727.96  539.14    57213.00  88888.00
2002-05-06 23:23:05.940 126     15728.61  539.88    57213.73  88888.00
2002-05-06 23:23:06.940 126     15728.87  540.00    57213.86  88888.00
2002-05-06 23:23:07.940 126     15729.13  538.89    57213.86  88888.00
2002-05-06 23:23:08.940 126     15727.96  539.38    57213.86  88888.00
2002-05-06 23:23:09.940 126     15728.61  539.63    57213.98  88888.00
2002-05-06 23:23:10.940 126     15729.26  539.38    57212.76  88888.00
2002-05-06 23:23:11.940 126     15729.26  539.26    57213.25  88888.00
2002-05-06 23:23:12.940 126     15728.74  539.01    57213.49  88888.00
2002-05-06 23:23:13.940 126     15729.00  539.38    57212.88  88888.00
2002-05-06 23:23:14.940 126     15729.39  538.89    57214.10  88888.00
2002-05-06 23:23:15.940 126     15729.65  539.01    57213.98  88888.00
2002-05-06 23:23:16.940 126     15729.13  539.75    57213.73  88888.00
2002-05-06 23:23:17.940 126     15729.00  539.14    57214.47  88888.00
2002-05-06 23:23:18.940 126     15729.52  539.51    57214.10  88888.00
2002-05-06 23:23:19.940 126     15729.91  538.64    57214.22  88888.00
2002-05-06 23:23:20.940 126     15730.43  539.75    57214.22  88888.00
2002-05-06 23:23:21.940 126     15729.52  539.14    57214.22  88888.00
2002-05-06 23:23:22.940 126     15729.91  538.27    57213.61  88888.00
2002-05-06 23:23:23.940 126     15730.56  539.38    57214.34  88888.00
2002-05-06 23:23:24.940 126     15730.43  538.89    57214.71  88888.00
2002-05-06 23:23:25.940 126     15730.56  538.76    57214.10  88888.00
2002-05-06 23:23:26.940 126     15731.60  538.89    57213.98  88888.00
2002-05-06 23:23:27.940 126     15730.69  539.63    57214.22  88888.00
2002-05-06 23:23:28.940 126     15730.30  538.64    57214.10  88888.00
2002-05-06 23:23:29.940 126     15730.69  539.75    57214.10  88888.00
2002-05-06 23:23:30.940 126     15731.21  539.38    57214.34  88888.00
2002-05-06 23:23:31.940 126     15731.08  538.52    57214.34  88888.00
2002-05-06 23:23:32.940 126     15731.34  539.38    57213.73  88888.00
2002-05-06 23:23:33.940 126     15732.12  538.52    57214.34  88888.00
2002-05-06 23:23:34.940 126     15731.60  539.38    57214.47  88888.00
2002-05-06 23:23:35.940 126     15731.08  538.89    57214.34  88888.00
2002-05-06 23:23:36.940 126     15731.60  538.89    57214.47  88888.00
2002-05-06 23:23:37.940 126     15731.08  538.14    57214.96  88888.00
2002-05-06 23:23:38.940 126     15732.25  539.14    57214.59  88888.00
2002-05-06 23:23:39.940 126     15732.25  538.89    57214.96  88888.00
2002-05-06 23:23:40.940 126     15732.38  538.89    57214.71  88888.00
2002-05-06 23:23:41.940 126     15732.51  538.76    57214.34  88888.00
2002-05-06 23:23:42.940 126     15732.38  539.14    57214.84  88888.00
2002-05-06 23:23:43.940 126     15732.51  539.01    57214.59  88888.00
2002-05-06 23:23:44.940 126     15732.77  538.14    57214.59  88888.00
2002-05-06 23:23:45.940 126     15732.77  538.52    57215.08  88888.00
2002-05-06 23:23:46.940 126     15733.03  538.64    57214.96  88888.00
2002-05-06 23:23:47.940 126     15733.55  538.52    57215.20  88888.00
2002-05-06 23:23:48.940 126     15733.29  537.90    57215.20  88888.00
2002-05-06 23:23:49.940 126     15733.29  538.89    57215.32  88888.00
2002-05-06 23:23:50.940 126     15733.81  538.64    57214.71  88888.00
2002-05-06 23:23:51.940 126     15733.03  539.26    57214.47  88888.00
2002-05-06 23:23:52.940 126     15733.42  538.52    57214.84  88888.00
2002-05-06 23:23:53.940 126     15734.20  538.64    57214.96  88888.00
2002-05-06 23:23:54.940 126     15734.20  538.14    57214.96  88888.00
2002-05-06 23:23:55.940 126     15734.20  538.64    57214.96  88888.00
2002-05-06 23:23:56.940 126     15734.20  539.01    57214.96  88888.00
2002-05-06 23:23:57.940 126     15733.68  539.01    57215.20  88888.00
2002-05-06 23:23:58.940 126     15733.16  538.39    57215.20  88888.00
2002-05-06 23:23:59.940 126     15733.94  538.52    57214.84  88888.00
2002-05-06 23:24:00.940 126     15734.33  538.76    57215.69  88888.00
2002-05-06 23:24:01.940 126     15734.46  538.76    57215.20  88888.00
2002-05-06 23:24:02.940 126     15734.20  538.76    57214.71  88888.00
2002-05-06 23:24:03.940 126     15734.85  538.27    57214.71  88888.00
2002-05-06 23:24:04.940 126     15734.59  538.64    57215.08  88888.00
2002-05-06 23:24:05.940 126     15734.85  538.39    57216.06  88888.00
2002-05-06 23:24:06.940 126     15734.85  538.76    57215.08  88888.00
2002-05-06 23:24:07.940 126     15734.59  538.76    57215.57  88888.00
2002-05-06 23:24:08.940 126     15734.98  538.64    57215.81  88888.00
2002-05-06 23:24:09.940 126     15734.72  538.64    57215.69  88888.00
2002-05-06 23:24:10.940 126     15735.37  538.27    57215.32  88888.00
2002-05-06 23:24:11.940 126     15735.76  538.52    57215.08  88888.00
2002-05-06 23:24:12.940 126     15735.11  538.52    57216.06  88888.00
2002-05-06 23:24:13.940 126     15736.02  537.90    57215.57  88888.00
2002-05-06 23:24:14.940 126     15735.76  538.52    57215.69  88888.00
2002-05-06 23:24:15.940 126     15734.98  538.52    57215.81  88888.00
2002-05-06 23:24:16.940 126     15735.37  538.64    57216.06  88888.00
2002-05-06 23:24:17.940 126     15735.37  538.14    57216.55  88888.00
2002-05-06 23:24:18.940 126     15735.89  539.01    57216.06  88888.00
2002-05-06 23:24:19.940 126     15735.24  538.27    57215.93  88888.00
2002-05-06 23:24:20.940 126     15736.54  537.90    57215.45  88888.00
2002-05-06 23:24:21.940 126     15736.28  538.39    57216.43  88888.00
2002-05-06 23:24:22.940 126     15735.63  538.02    57215.69  88888.00
2002-05-06 23:24:23.940 126     15736.15  538.64    57216.18  88888.00
2002-05-06 23:24:24.940 126     15736.80  538.64    57215.81  88888.00
2002-05-06 23:24:25.940 126     15736.54  538.89    57216.55  88888.00
2002-05-06 23:24:26.940 126     15736.28  538.89    57216.43  88888.00
2002-05-06 23:24:27.940 126     15736.41  538.76    57216.18  88888.00
2002-05-06 23:24:28.940 126     15735.76  539.01    57216.06  88888.00
2002-05-06 23:24:29.940 126     15736.54  538.64    57216.18  88888.00
2002-05-06 23:24:30.940 126     15736.15  537.65    57215.93  88888.00
2002-05-06 23:24:31.940 126     15736.80  538.39    57215.93  88888.00
2002-05-06 23:24:32.940 126     15736.54  538.89    57215.57  88888.00
2002-05-06 23:24:33.940 126     15737.06  538.89    57215.57  88888.00
2002-05-06 23:24:34.940 126     15737.32  538.52    57215.57  88888.00
2002-05-06 23:24:35.940 126     15736.67  539.14    57216.67  88888.00
2002-05-06 23:24:36.940 126     15736.54  538.52    57215.57  88888.00
2002-05-06 23:24:37.940 126     15737.45  538.52    57216.06  88888.00
2002-05-06 23:24:38.940 126     15736.67  538.89    57215.81  88888.00
2002-05-06 23:24:39.940 126     15737.32  538.52    57216.30  88888.00
2002-05-06 23:24:40.940 126     15737.19  538.89    57216.43  88888.00
2002-05-06 23:24:41.940 126     15736.41  538.14    57216.06  88888.00
2002-05-06 23:24:42.940 126     15737.19  538.52    57215.57  88888.00
2002-05-06 23:24:43.940 126     15737.45  538.64    57216.18  88888.00
2002-05-06 23:24:44.940 126     15736.93  537.90    57216.55  88888.00
2002-05-06 23:24:45.940 126     15736.80  538.76    57216.06  88888.00
2002-05-06 23:24:46.940 126     15737.19  538.39    57215.81  88888.00
2002-05-06 23:24:47.940 126     15737.19  537.40    57216.06  88888.00
2002-05-06 23:24:48.940 126     15737.06  538.52    57215.93  88888.00
2002-05-06 23:24:49.940 126     15736.41  538.52    57216.18  88888.00
2002-05-06 23:24:50.940 126     15737.71  538.52    57215.93  88888.00
2002-05-06 23:24:51.940 126     15737.83  538.52    57216.55  88888.00
2002-05-06 23:24:52.940 126     15737.06  538.52    57216.67  88888.00
2002-05-06 23:24:53.940 126     15736.93  538.64    57216.43  88888.00
2002-05-06 23:24:54.940 126     15737.19  538.52    57216.18  88888.00
2002-05-06 23:24:55.940 126     15737.45  538.14    57216.43  88888.00
2002-05-06 23:24:56.940 126     15737.58  538.39    57215.81  88888.00
2002-05-06 23:24:57.940 126     15737.83  538.39    57215.93  88888.00
2002-05-06 23:24:58.940 126     15737.71  538.52    57216.30  88888.00
2002-05-06 23:24:59.940 126     15737.83  538.27    57215.69  88888.00
2002-05-06 23:25:00.940 126     15737.32  538.02    57216.06  88888.00
2002-05-06 23:25:01.940 126     15737.71  538.64    57215.57  88888.00
2002-05-06 23:25:02.940 126     15737.83  538.27    57215.93  88888.00
2002-05-06 23:25:03.940 126     15737.96  539.01    57215.81  88888.00
2002-05-06 23:25:04.940 126     15738.09  538.52    57216.06  88888.00
2002-05-06 23:25:05.940 126     15737.71  538.14    57215.57  88888.00
2002-05-06 23:25:06.940 126     15738.22  537.90    57216.55  88888.00
2002-05-06 23:25:07.940 126     15737.83  538.02    57216.55  88888.00
2002-05-06 23:25:08.940 126     15737.71  538.27    57216.06  88888.00
2002-05-06 23:25:09.940 126     15737.96  538.27    57215.93  88888.00
2002-05-06 23:25:10.940 126     15738.09  538.27    57216.55  88888.00
2002-05-06 23:25:11.940 126     15737.83  538.52    57216.43  88888.00
2002-05-06 23:25:12.940 126     15738.87  538.76    57216.30  88888.00
2002-05-06 23:25:13.940 126     15737.96  538.52    57215.93  88888.00
2002-05-06 23:25:14.940 126     15737.96  537.77    57216.30  88888.00
2002-05-06 23:25:15.940 126     15737.45  537.65    57216.67  88888.00
2002-05-06 23:25:16.940 126     15738.35  538.64    57216.67  88888.00
2002-05-06 23:25:17.940 126     15737.83  537.53    57217.04  88888.00
2002-05-06 23:25:18.940 126     15737.96  537.90    57216.55  88888.00
2002-05-06 23:25:19.940 126     15738.48  538.27    57216.55  88888.00
2002-05-06 23:25:20.940 126     15738.09  538.39    57216.67  88888.00
2002-05-06 23:25:21.940 126     15737.83  537.90    57216.30  88888.00
2002-05-06 23:25:22.940 126     15738.48  537.90    57217.04  88888.00
2002-05-06 23:25:23.940 126     15738.74  538.76    57216.30  88888.00
2002-05-06 23:25:24.940 126     15738.09  538.89    57216.06  88888.00
2002-05-06 23:25:25.940 126     15737.45  538.89    57216.06  88888.00
2002-05-06 23:25:26.940 126     15737.83  538.64    57216.06  88888.00
2002-05-06 23:25:27.940 126     15737.71  538.52    57216.43  88888.00
2002-05-06 23:25:28.940 126     15737.96  538.64    57216.18  88888.00
2002-05-06 23:25:29.940 126     15738.22  538.39    57215.69  88888.00
2002-05-06 23:25:30.940 126     15738.48  538.52    57216.43  88888.00
2002-05-06 23:25:31.940 126     15738.22  538.76    57216.55  88888.00
2002-05-06 23:25:32.940 126     15738.48  538.76    57216.55  88888.00
2002-05-06 23:25:33.940 126     15738.09  539.14    57216.18  88888.00
2002-05-06 23:25:34.940 126     15738.48  539.01    57216.43  88888.00
2002-05-06 23:25:35.940 126     15738.61  538.64    57216.43  88888.00
2002-05-06 23:25:36.940 126     15737.83  538.27    57216.43  88888.00
2002-05-06 23:25:37.940 126     15738.22  538.64    57216.18  88888.00
2002-05-06 23:25:38.940 126     15738.22  538.02    57216.55  88888.00
2002-05-06 23:25:39.940 126     15737.83  539.01    57216.30  88888.00
2002-05-06 23:25:40.940 126     15738.35  539.01    57216.67  88888.00
2002-05-06 23:25:41.940 126     15737.45  538.76    57216.18  88888.00
2002-05-06 23:25:42.940 126     15738.61  538.64    57216.55  88888.00
2002-05-06 23:25:43.940 126     15738.48  539.01    57216.43  88888.00
2002-05-06 23:25:44.940 126     15738.35  538.27    57216.43  88888.00
2002-05-06 23:25:45.940 126     15738.09  538.76    57216.18  88888.00
2002-05-06 23:25:46.940 126     15739.13  539.26    57217.16  88888.00
2002-05-06 23:25:47.940 126     15738.22  538.89    57216.79  88888.00
2002-05-06 23:25:48.940 126     15738.09  539.01    57216.30  88888.00
2002-05-06 23:25:49.940 126     15738.09  538.27    57216.18  88888.00
2002-05-06 23:25:50.940 126     15738.35  538.52    57216.06  88888.00
2002-05-06 23:25:51.940 126     15737.83  538.76    57216.67  88888.00
2002-05-06 23:25:52.940 126     15738.35  539.14    57215.81  88888.00
2002-05-06 23:25:53.940 126     15738.22  539.01    57216.67  88888.00
2002-05-06 23:25:54.940 126     15738.74  538.27    57215.45  88888.00
2002-05-06 23:25:55.940 126     15738.61  538.64    57215.69  88888.00
2002-05-06 23:25:56.940 126     15739.00  538.52    57216.79  88888.00
2002-05-06 23:25:57.940 126     15738.48  537.77    57216.30  88888.00
2002-05-06 23:25:58.940 126     15738.61  538.52    57216.67  88888.00
2002-05-06 23:25:59.940 126     15738.61  538.64    57216.67  88888.00
2002-05-06 23:26:00.940 126     15739.00  538.39    57216.30  88888.00
2002-05-06 23:26:01.940 126     15738.61  538.39    57216.79  88888.00
2002-05-06 23:26:02.940 126     15738.74  538.27    57216.30  88888.00
2002-05-06 23:26:03.940 126     15738.48  537.65    57216.06  88888.00
2002-05-06 23:26:04.940 126     15738.22  538.02    57216.67  88888.00
2002-05-06 23:26:05.940 126     15739.13  538.02    57216.91  88888.00
2002-05-06 23:26:06.940 126     15739.13  537.77    57216.67  88888.00
2002-05-06 23:26:07.940 126     15738.87  537.28    57216.18  88888.00
2002-05-06 23:26:08.940 126     15738.74  537.90    57216.91  88888.00
2002-05-06 23:26:09.940 126     15738.74  537.65    57216.67  88888.00
2002-05-06 23:26:10.940 126     15738.74  537.28    57216.79  88888.00
2002-05-06 23:26:11.940 126     15739.13  537.28    57216.91  88888.00
2002-05-06 23:26:12.940 126     15739.00  537.40    57216.43  88888.00
2002-05-06 23:26:13.940 126     15739.26  537.53    57216.91  88888.00
2002-05-06 23:26:14.940 126     15739.39  537.40    57217.52  88888.00
2002-05-06 23:26:15.940 126     15738.74  538.02    57217.28  88888.00
2002-05-06 23:26:16.940 126     15739.65  537.53    57216.79  88888.00
2002-05-06 23:26:17.940 126     15740.04  537.03    57216.91  88888.00
2002-05-06 23:26:18.940 126     15739.78  537.90    57216.67  88888.00
2002-05-06 23:26:19.940 126     15739.26  537.15    57217.16  88888.00
2002-05-06 23:26:20.940 126     15739.00  536.78    57217.16  88888.00
2002-05-06 23:26:21.940 126     15739.39  536.66    57216.91  88888.00
2002-05-06 23:26:22.940 126     15738.87  537.53    57216.79  88888.00
2002-05-06 23:26:23.940 126     15740.17  537.03    57217.16  88888.00
2002-05-06 23:26:24.940 126     15739.26  537.40    57217.04  88888.00
2002-05-06 23:26:25.940 126     15739.65  537.40    57217.04  88888.00
2002-05-06 23:26:26.940 126     15739.65  537.40    57217.40  88888.00
2002-05-06 23:26:27.940 126     15740.17  536.91    57216.67  88888.00
2002-05-06 23:26:28.940 126     15740.17  536.66    57216.43  88888.00
2002-05-06 23:26:29.940 126     15740.30  536.91    57216.67  88888.00
2002-05-06 23:26:30.940 126     15740.04  537.28    57217.16  88888.00
2002-05-06 23:26:31.940 126     15740.17  536.66    57217.65  88888.00
2002-05-06 23:26:32.940 126     15740.43  537.40    57217.65  88888.00
2002-05-06 23:26:33.940 126     15740.56  536.91    57216.43  88888.00
2002-05-06 23:26:34.940 126     15740.69  536.91    57216.30  88888.00
2002-05-06 23:26:35.940 126     15740.30  536.41    57217.16  88888.00
2002-05-06 23:26:36.940 126     15740.95  537.28    57217.16  88888.00
2002-05-06 23:26:37.940 126     15740.95  536.66    57216.91  88888.00
2002-05-06 23:26:38.940 126     15740.43  536.29    57217.16  88888.00
2002-05-06 23:26:39.940 126     15740.43  536.41    57216.30  88888.00
2002-05-06 23:26:40.940 126     15740.82  536.41    57217.65  88888.00
2002-05-06 23:26:41.940 126     15741.21  536.91    57216.91  88888.00
2002-05-06 23:26:42.940 126     15741.86  536.16    57217.28  88888.00
2002-05-06 23:26:43.940 126     15740.82  536.91    57217.65  88888.00
2002-05-06 23:26:44.940 126     15740.69  536.53    57217.65  88888.00
2002-05-06 23:26:45.940 126     15740.95  536.29    57217.28  88888.00
2002-05-06 23:26:46.940 126     15741.47  536.53    57217.89  88888.00
2002-05-06 23:26:47.940 126     15740.95  536.66    57216.91  88888.00
2002-05-06 23:26:48.940 126     15741.86  536.29    57217.77  88888.00
2002-05-06 23:26:49.940 126     15740.95  536.66    57217.16  88888.00
2002-05-06 23:26:50.940 126     15741.34  536.41    57218.01  88888.00
2002-05-06 23:26:51.940 126     15741.86  536.41    57218.01  88888.00
2002-05-06 23:26:52.940 126     15741.21  536.53    57217.40  88888.00
2002-05-06 23:26:53.940 126     15740.95  536.16    57217.52  88888.00
2002-05-06 23:26:54.940 126     15741.21  536.78    57217.04  88888.00
2002-05-06 23:26:55.940 126     15741.47  536.29    57217.65  88888.00
2002-05-06 23:26:56.940 126     15741.08  536.04    57216.79  88888.00
2002-05-06 23:26:57.940 126     15741.21  536.29    57218.01  88888.00
2002-05-06 23:26:58.940 126     15741.08  536.53    57217.65  88888.00
2002-05-06 23:26:59.940 126     15740.82  536.66    57217.77  88888.00
2002-05-06 23:27:00.940 126     15741.60  535.79    57217.89  88888.00
2002-05-06 23:27:01.940 126     15741.21  536.66    57217.16  88888.00
2002-05-06 23:27:02.940 126     15741.86  536.53    57217.65  88888.00
2002-05-06 23:27:03.940 126     15741.60  536.16    57217.04  88888.00
2002-05-06 23:27:04.940 126     15741.86  536.41    57217.89  88888.00
2002-05-06 23:27:05.940 126     15741.08  536.29    57218.01  88888.00
2002-05-06 23:27:06.940 126     15741.73  536.53    57217.77  88888.00
2002-05-06 23:27:07.940 126     15741.60  535.92    57218.50  88888.00
2002-05-06 23:27:08.940 126     15741.73  536.41    57217.52  88888.00
2002-05-06 23:27:09.940 126     15741.21  535.92    57217.52  88888.00
2002-05-06 23:27:10.940 126     15741.86  536.41    57217.40  88888.00
2002-05-06 23:27:11.940 126     15741.47  536.16    57217.28  88888.00
2002-05-06 23:27:12.940 126     15741.08  535.92    57217.89  88888.00
2002-05-06 23:27:13.940 126     15741.60  536.53    57217.77  88888.00
2002-05-06 23:27:14.940 126     15741.60  536.16    57218.38  88888.00
2002-05-06 23:27:15.940 126     15741.99  537.15    57218.01  88888.00
2002-05-06 23:27:16.940 126     15741.60  536.16    57218.50  88888.00
2002-05-06 23:27:17.940 126     15741.60  536.16    57217.52  88888.00
2002-05-06 23:27:18.940 126     15742.12  536.41    57218.62  88888.00
2002-05-06 23:27:19.940 126     15741.60  536.91    57217.40  88888.00
2002-05-06 23:27:20.940 126     15741.34  536.78    57217.04  88888.00
2002-05-06 23:27:21.940 126     15741.34  536.29    57217.28  88888.00
2002-05-06 23:27:22.940 126     15741.60  536.29    57216.91  88888.00
2002-05-06 23:27:23.940 126     15741.99  536.91    57218.26  88888.00
2002-05-06 23:27:24.940 126     15741.86  536.16    57217.77  88888.00
2002-05-06 23:27:25.940 126     15741.99  536.16    57217.89  88888.00
2002-05-06 23:27:26.940 126     15741.86  536.04    57217.65  88888.00
2002-05-06 23:27:27.940 126     15742.64  536.29    57217.89  88888.00
2002-05-06 23:27:28.940 126     15741.99  536.16    57217.04  88888.00
2002-05-06 23:27:29.940 126     15741.73  535.67    57217.77  88888.00
2002-05-06 23:27:30.940 126     15741.99  535.42    57217.77  88888.00
2002-05-06 23:27:31.940 126     15742.25  536.41    57217.77  88888.00
2002-05-06 23:27:32.940 126     15742.77  536.66    57216.91  88888.00
2002-05-06 23:27:33.940 126     15742.64  536.29    57217.52  88888.00
2002-05-06 23:27:34.940 126     15742.25  536.04    57217.40  88888.00
2002-05-06 23:27:35.940 126     15742.77  536.53    57217.16  88888.00
2002-05-06 23:27:36.940 126     15742.90  536.29    57217.52  88888.00
2002-05-06 23:27:37.940 126     15743.16  536.04    57217.40  88888.00
2002-05-06 23:27:38.940 126     15742.12  535.92    57217.77  88888.00
2002-05-06 23:27:39.940 126     15742.64  535.79    57217.40  88888.00
2002-05-06 23:27:40.940 126     15742.90  536.16    57217.65  88888.00
2002-05-06 23:27:41.940 126     15742.90  536.04    57217.52  88888.00
2002-05-06 23:27:42.940 126     15742.64  536.91    57217.89  88888.00
2002-05-06 23:27:43.940 126     15742.77  535.54    57218.38  88888.00
2002-05-06 23:27:44.940 126     15743.55  535.92    57217.89  88888.00
2002-05-06 23:27:45.940 126     15743.42  536.04    57217.77  88888.00
2002-05-06 23:27:46.940 126     15743.29  535.79    57217.65  88888.00
2002-05-06 23:27:47.940 126     15743.42  535.42    57217.16  88888.00
2002-05-06 23:27:48.940 126     15743.42  535.79    57217.52  88888.00
2002-05-06 23:27:49.940 126     15743.68  536.16    57217.16  88888.00
2002-05-06 23:27:50.940 126     15743.16  535.92    57218.62  88888.00
2002-05-06 23:27:51.940 126     15743.94  535.54    57217.77  88888.00
2002-05-06 23:27:52.940 126     15743.68  535.54    57217.28  88888.00
2002-05-06 23:27:53.940 126     15744.33  535.92    57217.65  88888.00
2002-05-06 23:27:54.940 126     15744.46  535.79    57217.65  88888.00
2002-05-06 23:27:55.940 126     15744.20  535.17    57217.77  88888.00
2002-05-06 23:27:56.940 126     15744.20  535.79    57217.28  88888.00
2002-05-06 23:27:57.940 126     15744.33  535.67    57216.91  88888.00
2002-05-06 23:27:58.940 126     15743.81  535.79    57217.89  88888.00
2002-05-06 23:27:59.940 126     15745.11  535.67    57217.52  88888.00
2002-05-06 23:28:00.940 126     15745.11  535.17    57218.01  88888.00
2002-05-06 23:28:01.940 126     15744.07  535.79    57217.52  88888.00
2002-05-06 23:28:02.940 126     15744.59  535.42    57217.40  88888.00
2002-05-06 23:28:03.940 126     15744.85  536.04    57217.77  88888.00
2002-05-06 23:28:04.940 126     15744.98  535.30    57217.89  88888.00
2002-05-06 23:28:05.940 126     15744.85  535.79    57218.50  88888.00
2002-05-06 23:28:06.940 126     15745.37  535.30    57217.16  88888.00
2002-05-06 23:28:07.940 126     15745.11  535.54    57217.89  88888.00
2002-05-06 23:28:08.940 126     15744.59  535.30    57218.26  88888.00
2002-05-06 23:28:09.940 126     15744.98  535.17    57218.26  88888.00
2002-05-06 23:28:10.940 126     15745.76  535.42    57217.65  88888.00
2002-05-06 23:28:11.940 126     15745.37  535.79    57218.01  88888.00
2002-05-06 23:28:12.940 126     15745.50  535.67    57218.14  88888.00
2002-05-06 23:28:13.940 126     15746.02  535.30    57218.26  88888.00
2002-05-06 23:28:14.940 126     15745.89  535.92    57218.26  88888.00
2002-05-06 23:28:15.940 126     15745.50  536.29    57217.77  88888.00
2002-05-06 23:28:16.940 126     15746.02  535.17    57217.65  88888.00
2002-05-06 23:28:17.940 126     15745.89  535.30    57218.14  88888.00
2002-05-06 23:28:18.940 126     15745.37  535.30    57217.89  88888.00
2002-05-06 23:28:19.940 126     15746.80  535.92    57217.89  88888.00
2002-05-06 23:28:20.940 126     15746.67  535.92    57217.89  88888.00
2002-05-06 23:28:21.940 126     15746.41  535.42    57218.26  88888.00
2002-05-06 23:28:22.940 126     15745.89  535.67    57217.89  88888.00
2002-05-06 23:28:23.940 126     15746.15  535.17    57218.26  88888.00
2002-05-06 23:28:24.940 126     15745.76  535.67    57218.14  88888.00
2002-05-06 23:28:25.940 126     15745.63  535.42    57218.50  88888.00
2002-05-06 23:28:26.940 126     15746.15  535.92    57218.26  88888.00
2002-05-06 23:28:27.940 126     15746.02  535.17    57218.38  88888.00
2002-05-06 23:28:28.940 126     15745.89  535.30    57218.14  88888.00
2002-05-06 23:28:29.940 126     15746.93  535.42    57218.26  88888.00
2002-05-06 23:28:30.940 126     15746.54  535.30    57217.65  88888.00
2002-05-06 23:28:31.940 126     15746.28  535.67    57218.26  88888.00
2002-05-06 23:28:32.940 126     15746.15  536.04    57218.26  88888.00
2002-05-06 23:28:33.940 126     15746.67  534.92    57218.14  88888.00
2002-05-06 23:28:34.940 126     15746.28  535.17    57218.50  88888.00
2002-05-06 23:28:35.940 126     15746.80  535.79    57217.89  88888.00
2002-05-06 23:28:36.940 126     15746.54  535.17    57217.77  88888.00
2002-05-06 23:28:37.940 126     15746.41  535.79    57217.77  88888.00
2002-05-06 23:28:38.940 126     15747.19  535.42    57218.75  88888.00
2002-05-06 23:28:39.940 126     15746.41  535.17    57218.50  88888.00
2002-05-06 23:28:40.940 126     15747.45  535.05    57219.11  88888.00
2002-05-06 23:28:41.940 126     15747.19  534.80    57218.75  88888.00
2002-05-06 23:28:42.940 126     15747.19  534.68    57218.50  88888.00
2002-05-06 23:28:43.940 126     15746.93  534.80    57218.38  88888.00
2002-05-06 23:28:44.940 126     15747.45  534.92    57218.99  88888.00
2002-05-06 23:28:45.940 126     15747.45  535.30    57218.26  88888.00
2002-05-06 23:28:46.940 126     15748.10  535.17    57218.75  88888.00
2002-05-06 23:28:47.940 126     15748.23  534.43    57218.87  88888.00
2002-05-06 23:28:48.940 126     15747.97  535.17    57219.11  88888.00
2002-05-06 23:28:49.940 126     15749.01  534.68    57218.62  88888.00
2002-05-06 23:28:50.940 126     15747.84  534.92    57218.99  88888.00
2002-05-06 23:28:51.940 126     15747.84  534.55    57218.87  88888.00
2002-05-06 23:28:52.940 126     15748.88  534.68    57218.26  88888.00
2002-05-06 23:28:53.940 126     15748.49  534.80    57218.75  88888.00
2002-05-06 23:28:54.940 126     15748.62  533.69    57218.99  88888.00
2002-05-06 23:28:55.940 126     15749.14  534.55    57217.65  88888.00
2002-05-06 23:28:56.940 126     15748.75  534.31    57218.38  88888.00
2002-05-06 23:28:57.940 126     15749.27  534.55    57219.23  88888.00
2002-05-06 23:28:58.940 126     15749.14  534.18    57219.36  88888.00
2002-05-06 23:28:59.940 126     15748.88  533.81    57218.99  88888.00
2002-05-06 23:29:00.940 126     15749.79  534.43    57218.62  88888.00
2002-05-06 23:29:01.940 126     15748.75  534.68    57218.99  88888.00
2002-05-06 23:29:02.940 126     15749.53  534.80    57218.87  88888.00
2002-05-06 23:29:03.940 126     15749.53  534.31    57219.11  88888.00
2002-05-06 23:29:04.940 126     15749.53  534.68    57219.60  88888.00
2002-05-06 23:29:05.940 126     15749.79  534.55    57219.48  88888.00
2002-05-06 23:29:06.940 126     15750.05  534.31    57219.36  88888.00
2002-05-06 23:29:07.940 126     15750.57  534.55    57219.11  88888.00
2002-05-06 23:29:08.940 126     15750.83  534.31    57220.09  88888.00
2002-05-06 23:29:09.940 126     15750.83  534.31    57218.75  88888.00
2002-05-06 23:29:10.940 126     15750.70  534.31    57218.99  88888.00
2002-05-06 23:29:11.940 126     15750.83  534.18    57219.48  88888.00
2002-05-06 23:29:12.940 126     15751.48  534.92    57218.75  88888.00
2002-05-06 23:29:13.940 126     15750.70  534.31    57219.48  88888.00
2002-05-06 23:29:14.940 126     15750.31  534.43    57219.11  88888.00
2002-05-06 23:29:15.940 126     15750.70  534.55    57219.23  88888.00
2002-05-06 23:29:16.940 126     15751.35  534.43    57219.85  88888.00
2002-05-06 23:29:17.940 126     15751.22  534.43    57219.23  88888.00
2002-05-06 23:29:18.940 126     15751.09  534.55    57219.60  88888.00
2002-05-06 23:29:19.940 126     15751.35  534.43    57219.23  88888.00
2002-05-06 23:29:20.940 126     15751.87  534.68    57219.36  88888.00
2002-05-06 23:29:21.940 126     15752.78  534.43    57219.85  88888.00
2002-05-06 23:29:22.940 126     15751.35  534.68    57219.85  88888.00
2002-05-06 23:29:23.940 126     15751.87  534.92    57219.97  88888.00
2002-05-06 23:29:24.940 126     15751.74  534.43    57219.60  88888.00
2002-05-06 23:29:25.940 126     15752.13  534.31    57219.23  88888.00
2002-05-06 23:29:26.940 126     15752.52  534.06    57219.73  88888.00
2002-05-06 23:29:27.940 126     15753.04  534.55    57219.97  88888.00
2002-05-06 23:29:28.940 126     15753.43  534.43    57219.97  88888.00
2002-05-06 23:29:29.940 126     15752.91  535.05    57220.21  88888.00
2002-05-06 23:29:30.940 126     15752.91  534.43    57219.85  88888.00
2002-05-06 23:29:31.940 126     15753.17  534.43    57219.97  88888.00
2002-05-06 23:29:32.940 126     15752.78  534.80    57220.34  88888.00
2002-05-06 23:29:33.940 126     15753.30  534.31    57220.70  88888.00
2002-05-06 23:29:34.940 126     15753.95  534.31    57220.46  88888.00
2002-05-06 23:29:35.940 126     15754.73  534.68    57220.34  88888.00
2002-05-06 23:29:36.940 126     15754.34  533.93    57220.82  88888.00
2002-05-06 23:29:37.940 126     15754.47  534.06    57220.46  88888.00
2002-05-06 23:29:38.940 126     15754.47  534.55    57220.21  88888.00
2002-05-06 23:29:39.940 126     15754.60  534.80    57219.85  88888.00
2002-05-06 23:29:40.940 126     15755.12  534.06    57220.34  88888.00
2002-05-06 23:29:41.940 126     15753.82  534.43    57219.85  88888.00
2002-05-06 23:29:42.940 126     15754.86  534.18    57220.21  88888.00
2002-05-06 23:29:43.940 126     15754.86  534.55    57220.70  88888.00
2002-05-06 23:29:44.940 126     15754.34  533.69    57221.19  88888.00
2002-05-06 23:29:45.940 126     15756.29  534.31    57220.34  88888.00
2002-05-06 23:29:46.940 126     15755.25  534.06    57220.95  88888.00
2002-05-06 23:29:47.940 126     15755.25  533.93    57220.82  88888.00
2002-05-06 23:29:48.940 126     15754.99  534.31    57220.70  88888.00
2002-05-06 23:29:49.940 126     15755.63  533.93    57220.95  88888.00
2002-05-06 23:29:50.940 126     15755.38  534.68    57220.58  88888.00
2002-05-06 23:29:51.940 126     15755.63  534.18    57220.95  88888.00
2002-05-06 23:29:52.940 126     15756.16  533.93    57220.46  88888.00
2002-05-06 23:29:53.940 126     15755.90  534.18    57220.82  88888.00
2002-05-06 23:29:54.940 126     15755.76  534.18    57221.07  88888.00
2002-05-06 23:29:55.940 126     15755.76  534.31    57220.95  88888.00
2002-05-06 23:29:56.940 126     15756.29  533.93    57220.82  88888.00
2002-05-06 23:29:57.940 126     15755.63  533.93    57220.46  88888.00
2002-05-06 23:29:58.940 126     15756.54  534.43    57220.82  88888.00
2002-05-06 23:29:59.940 126     15756.03  534.06    57220.82  88888.00
2002-05-06 23:30:00.940 126     15756.54  534.31    57221.32  88888.00
2002-05-06 23:30:01.940 126     15756.42  534.68    57220.34  88888.00
2002-05-06 23:30:02.940 126     15756.54  534.68    57220.58  88888.00
2002-05-06 23:30:03.940 126     15756.54  533.56    57221.44  88888.00
2002-05-06 23:30:04.940 126     15756.93  533.93    57220.95  88888.00
2002-05-06 23:30:05.940 126     15756.93  533.81    57221.07  88888.00
2002-05-06 23:30:06.940 126     15756.16  533.69    57221.07  88888.00
2002-05-06 23:30:07.940 126     15756.93  534.43    57220.58  88888.00
2002-05-06 23:30:08.940 126     15757.19  534.55    57220.58  88888.00
2002-05-06 23:30:09.940 126     15756.93  534.55    57220.95  88888.00
2002-05-06 23:30:10.940 126     15757.32  534.31    57220.82  88888.00
2002-05-06 23:30:11.940 126     15757.58  534.80    57221.07  88888.00
2002-05-06 23:30:12.940 126     15756.67  534.43    57220.82  88888.00
2002-05-06 23:30:13.940 126     15757.97  534.31    57221.19  88888.00
2002-05-06 23:30:14.940 126     15757.32  534.31    57221.80  88888.00
2002-05-06 23:30:15.940 126     15756.80  534.80    57220.95  88888.00
2002-05-06 23:30:16.940 126     15757.58  534.18    57220.82  88888.00
2002-05-06 23:30:17.940 126     15757.32  534.80    57220.95  88888.00
2002-05-06 23:30:18.940 126     15757.32  534.06    57221.19  88888.00
2002-05-06 23:30:19.940 126     15757.84  534.43    57221.80  88888.00
2002-05-06 23:30:20.940 126     15757.71  534.31    57220.82  88888.00
2002-05-06 23:30:21.940 126     15758.49  533.56    57221.68  88888.00
2002-05-06 23:30:22.940 126     15758.10  534.18    57220.46  88888.00
2002-05-06 23:30:23.940 126     15757.71  534.06    57221.68  88888.00
2002-05-06 23:30:24.940 126     15757.97  534.18    57220.70  88888.00
2002-05-06 23:30:25.940 126     15758.62  533.93    57221.07  88888.00
2002-05-06 23:30:26.940 126     15758.23  534.43    57221.32  88888.00
2002-05-06 23:30:27.940 126     15758.10  533.69    57220.70  88888.00
2002-05-06 23:30:28.940 126     15757.97  534.06    57220.82  88888.00
2002-05-06 23:30:29.940 126     15758.49  533.56    57221.19  88888.00
2002-05-06 23:30:30.940 126     15758.23  533.93    57221.07  88888.00
2002-05-06 23:30:31.940 126     15758.23  534.06    57221.07  88888.00
2002-05-06 23:30:32.940 126     15758.88  533.69    57220.95  88888.00
2002-05-06 23:30:33.940 126     15758.49  533.81    57220.82  88888.00
2002-05-06 23:30:34.940 126     15758.49  533.56    57221.19  88888.00
2002-05-06 23:30:35.940 126     15758.75  533.69    57221.68  88888.00
2002-05-06 23:30:36.940 126     15758.36  533.69    57221.80  88888.00
2002-05-06 23:30:37.940 126     15758.75  534.31    57221.44  88888.00
2002-05-06 23:30:38.940 126     15758.10  533.69    57221.80  88888.00
2002-05-06 23:30:39.940 126     15758.62  533.81    57221.56  88888.00
2002-05-06 23:30:40.940 126     15758.49  533.44    57221.44  88888.00
2002-05-06 23:30:41.940 126     15757.71  533.69    57221.56  88888.00
2002-05-06 23:30:42.940 126     15758.49  533.69    57221.68  88888.00
2002-05-06 23:30:43.940 126     15758.36  533.93    57221.44  88888.00
2002-05-06 23:30:44.940 126     15758.36  533.56    57221.56  88888.00
2002-05-06 23:30:45.940 126     15758.36  533.81    57220.95  88888.00
2002-05-06 23:30:46.940 126     15759.40  533.44    57221.19  88888.00
2002-05-06 23:30:47.940 126     15757.97  533.44    57220.70  88888.00
2002-05-06 23:30:48.940 126     15758.23  533.69    57221.07  88888.00
2002-05-06 23:30:49.940 126     15759.01  534.06    57220.82  88888.00
2002-05-06 23:30:50.940 126     15759.01  533.44    57222.05  88888.00
2002-05-06 23:30:51.940 126     15758.10  533.44    57221.19  88888.00
2002-05-06 23:30:52.940 126     15758.10  533.81    57221.19  88888.00
2002-05-06 23:30:53.940 126     15758.49  533.44    57220.70  88888.00
2002-05-06 23:30:54.940 126     15758.49  533.93    57220.95  88888.00
2002-05-06 23:30:55.940 126     15757.97  533.69    57221.07  88888.00
2002-05-06 23:30:56.940 126     15758.49  533.44    57221.56  88888.00
2002-05-06 23:30:57.940 126     15757.97  532.94    57221.32  88888.00
2002-05-06 23:30:58.940 126     15758.10  533.31    57221.56  88888.00
2002-05-06 23:30:59.940 126     15758.36  533.31    57221.19  88888.00
2002-05-06 23:31:00.940 126     15757.97  533.44    57220.95  88888.00
2002-05-06 23:31:01.940 126     15757.97  532.94    57221.56  88888.00
2002-05-06 23:31:02.940 126     15757.97  533.44    57220.95  88888.00
2002-05-06 23:31:03.940 126     15757.84  532.32    57221.32  88888.00
2002-05-06 23:31:04.940 126     15757.84  532.45    57220.82  88888.00
2002-05-06 23:31:05.940 126     15757.97  532.94    57220.82  88888.00
2002-05-06 23:31:06.940 126     15757.84  532.57    57221.44  88888.00
2002-05-06 23:31:07.940 126     15758.49  532.70    57221.68  88888.00
2002-05-06 23:31:08.940 126     15758.62  532.08    57221.80  88888.00
2002-05-06 23:31:09.940 126     15758.23  532.70    57221.44  88888.00
2002-05-06 23:31:10.940 126     15758.62  532.70    57221.68  88888.00
2002-05-06 23:31:11.940 126     15759.01  532.57    57220.82  88888.00
2002-05-06 23:31:12.940 126     15759.01  532.94    57221.56  88888.00
2002-05-06 23:31:13.940 126     15758.62  532.32    57221.07  88888.00
2002-05-06 23:31:14.940 126     15759.01  532.32    57221.44  88888.00
2002-05-06 23:31:15.940 126     15759.53  531.58    57221.80  88888.00
2002-05-06 23:31:16.940 126     15758.75  532.57    57220.95  88888.00
2002-05-06 23:31:17.940 126     15759.40  532.20    57221.32  88888.00
2002-05-06 23:31:18.940 126     15758.62  532.82    57221.93  88888.00
2002-05-06 23:31:19.940 126     15759.79  531.83    57221.19  88888.00
2002-05-06 23:31:20.940 126     15759.40  531.58    57221.32  88888.00
2002-05-06 23:31:21.940 126     15759.66  532.20    57221.68  88888.00
2002-05-06 23:31:22.940 126     15759.40  532.32    57221.56  88888.00
2002-05-06 23:31:23.940 126     15759.53  532.08    57222.05  88888.00
2002-05-06 23:31:24.940 126     15759.66  531.95    57221.56  88888.00
2002-05-06 23:31:25.940 126     15759.92  532.20    57222.05  88888.00
2002-05-06 23:31:26.940 126     15759.27  532.70    57221.68  88888.00
2002-05-06 23:31:27.940 126     15759.14  532.20    57221.44  88888.00
2002-05-06 23:31:28.940 126     15759.40  531.95    57221.32  88888.00
2002-05-06 23:31:29.940 126     15759.79  532.08    57221.56  88888.00
2002-05-06 23:31:30.940 126     15759.92  531.33    57221.80  88888.00
2002-05-06 23:31:31.940 126     15759.27  531.95    57221.19  88888.00
2002-05-06 23:31:32.940 126     15759.14  532.70    57221.19  88888.00
2002-05-06 23:31:33.940 126     15759.27  532.08    57222.05  88888.00
2002-05-06 23:31:34.940 126     15759.40  531.46    57221.32  88888.00
2002-05-06 23:31:35.940 126     15759.66  532.32    57221.07  88888.00
2002-05-06 23:31:36.940 126     15759.27  532.08    57221.32  88888.00
2002-05-06 23:31:37.940 126     15759.53  532.08    57221.19  88888.00
2002-05-06 23:31:38.940 126     15760.05  532.45    57221.56  88888.00
2002-05-06 23:31:39.940 126     15759.79  531.70    57221.80  88888.00
2002-05-06 23:31:40.940 126     15759.66  531.95    57221.68  88888.00
2002-05-06 23:31:41.940 126     15759.27  531.83    57220.95  88888.00
2002-05-06 23:31:42.940 126     15759.53  532.32    57222.17  88888.00
2002-05-06 23:31:43.940 126     15760.05  532.32    57221.80  88888.00
2002-05-06 23:31:44.940 126     15760.05  531.70    57221.80  88888.00
2002-05-06 23:31:45.940 126     15759.79  531.83    57220.95  88888.00
2002-05-06 23:31:46.940 126     15759.79  531.83    57221.80  88888.00
2002-05-06 23:31:47.940 126     15759.66  531.70    57221.44  88888.00
2002-05-06 23:31:48.940 126     15760.44  532.08    57221.56  88888.00
2002-05-06 23:31:49.940 126     15759.40  532.32    57221.93  88888.00
2002-05-06 23:31:50.940 126     15759.53  532.45    57221.44  88888.00
2002-05-06 23:31:51.940 126     15759.40  532.08    57221.93  88888.00
2002-05-06 23:31:52.940 126     15759.79  531.83    57222.41  88888.00
2002-05-06 23:31:53.940 126     15759.79  531.95    57221.80  88888.00
2002-05-06 23:31:54.940 126     15759.53  532.08    57221.68  88888.00
2002-05-06 23:31:55.940 126     15759.92  532.32    57221.56  88888.00
2002-05-06 23:31:56.940 126     15759.79  531.83    57221.93  88888.00
2002-05-06 23:31:57.940 126     15760.18  532.45    57221.80  88888.00
2002-05-06 23:31:58.940 126     15759.66  531.46    57221.93  88888.00
2002-05-06 23:31:59.940 126     15759.53  531.70    57221.80  88888.00
2002-05-06 23:32:00.940 126     15760.18  532.32    57221.93  88888.00
2002-05-06 23:32:01.940 126     15759.92  532.45    57221.93  88888.00
2002-05-06 23:32:02.940 126     15759.66  531.83    57221.93  88888.00
2002-05-06 23:32:03.940 126     15760.18  531.83    57222.05  88888.00
2002-05-06 23:32:04.940 126     15760.05  531.70    57222.17  88888.00
2002-05-06 23:32:05.940 126     15759.27  531.70    57221.93  88888.00
2002-05-06 23:32:06.940 126     15759.40  532.20    57221.80  88888.00
2002-05-06 23:32:07.940 126     15759.53  532.08    57221.80  88888.00
2002-05-06 23:32:08.940 126     15760.05  531.83    57221.56  88888.00
2002-05-06 23:32:09.940 126     15759.53  531.70    57221.44  88888.00
2002-05-06 23:32:10.940 126     15759.40  532.08    57221.93  88888.00
2002-05-06 23:32:11.940 126     15760.05  532.08    57221.68  88888.00
2002-05-06 23:32:12.940 126     15759.92  532.08    57221.80  88888.00
2002-05-06 23:32:13.940 126     15759.92  531.58    57222.05  88888.00
2002-05-06 23:32:14.940 126     15759.53  531.70    57222.05  88888.00
2002-05-06 23:32:15.940 126     15759.40  532.70    57222.05  88888.00
2002-05-06 23:32:16.940 126     15759.66  532.08    57222.17  88888.00
2002-05-06 23:32:17.940 126     15760.05  532.32    57222.05  88888.00
2002-05-06 23:32:18.940 126     15759.27  531.58    57221.07  88888.00
2002-05-06 23:32:19.940 126     15759.14  532.20    57221.68  88888.00
2002-05-06 23:32:20.940 126     15759.14  531.95    57222.17  88888.00
2002-05-06 23:32:21.940 126     15759.79  532.20    57222.05  88888.00
2002-05-06 23:32:22.940 126     15759.66  531.83    57221.44  88888.00
2002-05-06 23:32:23.940 126     15759.01  531.70    57222.29  88888.00
2002-05-06 23:32:24.940 126     15758.62  532.20    57221.68  88888.00
2002-05-06 23:32:25.940 126     15759.01  531.70    57221.80  88888.00
2002-05-06 23:32:26.940 126     15759.40  532.08    57222.17  88888.00
2002-05-06 23:32:27.940 126     15759.53  531.95    57221.93  88888.00
2002-05-06 23:32:28.940 126     15759.66  532.57    57221.68  88888.00
2002-05-06 23:32:29.940 126     15759.40  532.08    57221.19  88888.00
2002-05-06 23:32:30.940 126     15760.05  532.45    57221.44  88888.00
2002-05-06 23:32:31.940 126     15759.14  531.95    57222.17  88888.00
2002-05-06 23:32:32.940 126     15758.49  532.20    57221.93  88888.00
2002-05-06 23:32:33.940 126     15759.27  532.45    57221.68  88888.00
2002-05-06 23:32:34.940 126     15759.92  532.08    57222.17  88888.00
2002-05-06 23:32:35.940 126     15759.01  531.95    57221.93  88888.00
2002-05-06 23:32:36.940 126     15759.01  531.70    57221.80  88888.00
2002-05-06 23:32:37.940 126     15759.92  531.95    57221.93  88888.00
2002-05-06 23:32:38.940 126     15758.88  531.95    57222.05  88888.00
2002-05-06 23:32:39.940 126     15759.53  531.58    57221.93  88888.00
2002-05-06 23:32:40.940 126     15759.14  532.20    57221.44  88888.00
2002-05-06 23:32:41.940 126     15759.53  531.83    57221.80  88888.00
2002-05-06 23:32:42.940 126     15759.40  531.58    57221.93  88888.00
2002-05-06 23:32:43.940 126     15759.53  531.83    57221.93  88888.00
2002-05-06 23:32:44.940 126     15759.27  531.58    57221.44  88888.00
2002-05-06 23:32:45.940 126     15759.14  532.08    57221.68  88888.00
2002-05-06 23:32:46.940 126     15759.66  531.83    57221.68  88888.00
2002-05-06 23:32:47.940 126     15758.88  531.83    57221.80  88888.00
2002-05-06 23:32:48.940 126     15759.40  531.83    57220.82  88888.00
2002-05-06 23:32:49.940 126     15759.40  531.33    57222.17  88888.00
2002-05-06 23:32:50.940 126     15759.92  531.95    57221.80  88888.00
2002-05-06 23:32:51.940 126     15760.18  532.20    57221.19  88888.00
2002-05-06 23:32:52.940 126     15758.75  532.08    57221.68  88888.00
2002-05-06 23:32:53.940 126     15759.66  531.95    57221.80  88888.00
2002-05-06 23:32:54.940 126     15759.92  531.95    57221.68  88888.00
2002-05-06 23:32:55.940 126     15759.27  531.83    57221.07  88888.00
2002-05-06 23:32:56.940 126     15760.18  531.83    57221.56  88888.00
2002-05-06 23:32:57.940 126     15760.18  531.33    57221.32  88888.00
2002-05-06 23:32:58.940 126     15759.92  532.45    57221.07  88888.00
2002-05-06 23:32:59.940 126     15759.92  531.95    57222.17  88888.00
2002-05-06 23:33:00.940 126     15760.57  531.95    57222.05  88888.00
2002-05-06 23:33:01.940 126     15759.79  531.46    57221.44  88888.00
2002-05-06 23:33:02.940 126     15760.57  532.57    57221.44  88888.00
2002-05-06 23:33:03.940 126     15760.05  531.58    57221.32  88888.00
2002-05-06 23:33:04.940 126     15760.05  531.58    57221.32  88888.00
2002-05-06 23:33:05.940 126     15760.44  532.45    57221.44  88888.00
2002-05-06 23:33:06.940 126     15759.92  532.45    57221.80  88888.00
2002-05-06 23:33:07.940 126     15759.66  531.83    57222.17  88888.00
2002-05-06 23:33:08.940 126     15760.05  531.83    57221.80  88888.00
2002-05-06 23:33:09.940 126     15760.31  531.33    57222.29  88888.00
2002-05-06 23:33:10.940 126     15760.83  531.83    57221.68  88888.00
2002-05-06 23:33:11.940 126     15760.70  531.58    57221.68  88888.00
2002-05-06 23:33:12.940 126     15760.31  531.83    57221.80  88888.00
2002-05-06 23:33:13.940 126     15760.05  532.45    57222.17  88888.00
2002-05-06 23:33:14.940 126     15760.44  531.70    57221.56  88888.00
2002-05-06 23:33:15.940 126     15760.44  531.95    57221.56  88888.00
2002-05-06 23:33:16.940 126     15760.96  532.20    57221.93  88888.00
2002-05-06 23:33:17.940 126     15760.57  531.83    57222.29  88888.00
2002-05-06 23:33:18.940 126     15762.00  531.58    57222.29  88888.00
2002-05-06 23:33:19.940 126     15760.70  531.58    57222.66  88888.00
2002-05-06 23:33:20.940 126     15760.44  531.21    57221.68  88888.00
2002-05-06 23:33:21.940 126     15760.70  531.33    57222.41  88888.00
2002-05-06 23:33:22.940 126     15761.22  531.83    57222.17  88888.00
2002-05-06 23:33:23.940 126     15761.22  531.83    57222.66  88888.00
2002-05-06 23:33:24.940 126     15761.61  531.46    57222.17  88888.00
2002-05-06 23:33:25.940 126     15762.00  531.46    57221.93  88888.00
2002-05-06 23:33:26.940 126     15761.22  531.58    57222.66  88888.00
2002-05-06 23:33:27.940 126     15761.87  532.20    57221.32  88888.00
2002-05-06 23:33:28.940 126     15761.48  531.58    57222.41  88888.00
2002-05-06 23:33:29.940 126     15761.74  531.21    57221.80  88888.00
2002-05-06 23:33:30.940 126     15762.13  532.08    57221.93  88888.00
2002-05-06 23:33:31.940 126     15762.00  531.70    57222.05  88888.00
2002-05-06 23:33:32.940 126     15762.39  531.83    57222.17  88888.00
2002-05-06 23:33:33.940 126     15762.26  531.09    57222.54  88888.00
2002-05-06 23:33:34.940 126     15762.26  532.08    57222.54  88888.00
2002-05-06 23:33:35.940 126     15762.39  531.95    57221.93  88888.00
2002-05-06 23:33:36.940 126     15762.39  531.95    57221.93  88888.00
2002-05-06 23:33:37.940 126     15762.52  531.95    57222.66  88888.00
2002-05-06 23:33:38.940 126     15762.91  531.58    57222.66  88888.00
2002-05-06 23:33:39.940 126     15762.39  532.08    57223.03  88888.00
2002-05-06 23:33:40.940 126     15762.13  531.70    57222.17  88888.00
2002-05-06 23:33:41.940 126     15762.26  531.95    57222.54  88888.00
2002-05-06 23:33:42.940 126     15762.52  531.70    57222.66  88888.00
2002-05-06 23:33:43.940 126     15762.26  531.58    57222.05  88888.00
2002-05-06 23:33:44.940 126     15762.65  531.70    57222.29  88888.00
2002-05-06 23:33:45.940 126     15763.04  531.95    57222.91  88888.00
2002-05-06 23:33:46.940 126     15762.91  531.95    57223.03  88888.00
2002-05-06 23:33:47.940 126     15762.00  532.70    57222.05  88888.00
2002-05-06 23:33:48.940 126     15762.91  532.20    57222.91  88888.00
2002-05-06 23:33:49.940 126     15762.78  531.83    57222.17  88888.00
2002-05-06 23:33:50.940 126     15763.30  532.32    57222.66  88888.00
2002-05-06 23:33:51.940 126     15762.91  531.21    57222.54  88888.00
2002-05-06 23:33:52.940 126     15762.26  532.32    57222.41  88888.00
2002-05-06 23:33:53.940 126     15763.04  532.08    57223.15  88888.00
2002-05-06 23:33:54.940 126     15762.39  532.20    57222.78  88888.00
2002-05-06 23:33:55.940 126     15762.13  531.83    57222.78  88888.00
2002-05-06 23:33:56.940 126     15762.52  532.32    57222.41  88888.00
2002-05-06 23:33:57.940 126     15762.52  532.82    57222.29  88888.00
2002-05-06 23:33:58.940 126     15762.78  532.45    57222.78  88888.00
2002-05-06 23:33:59.940 126     15762.52  532.57    57223.39  88888.00
2002-05-06 23:34:00.940 126     15762.52  531.83    57223.03  88888.00
2002-05-06 23:34:01.940 126     15763.04  532.57    57222.41  88888.00
2002-05-06 23:34:02.940 126     15762.91  532.45    57223.39  88888.00
2002-05-06 23:34:03.940 126     15762.52  532.20    57222.66  88888.00
2002-05-06 23:34:04.940 126     15762.26  531.95    57223.27  88888.00
2002-05-06 23:34:05.940 126     15762.52  532.70    57222.78  88888.00
2002-05-06 23:34:06.940 126     15763.04  532.20    57222.54  88888.00
2002-05-06 23:34:07.940 126     15763.04  531.83    57222.66  88888.00
2002-05-06 23:34:08.940 126     15762.65  532.45    57222.78  88888.00
2002-05-06 23:34:09.940 126     15762.13  532.45    57222.66  88888.00
2002-05-06 23:34:10.940 126     15763.43  532.70    57223.03  88888.00
2002-05-06 23:34:11.940 126     15762.52  532.32    57223.15  88888.00
2002-05-06 23:34:12.940 126     15762.13  532.08    57222.41  88888.00
2002-05-06 23:34:13.940 126     15762.91  532.57    57222.66  88888.00
2002-05-06 23:34:14.940 126     15762.52  532.32    57222.78  88888.00
2002-05-06 23:34:15.940 126     15762.65  532.20    57222.66  88888.00
2002-05-06 23:34:16.940 126     15763.04  531.83    57222.17  88888.00
2002-05-06 23:34:17.940 126     15762.52  532.57    57223.03  88888.00
2002-05-06 23:34:18.940 126     15762.52  532.70    57222.29  88888.00
2002-05-06 23:34:19.940 126     15763.17  532.08    57222.29  88888.00
2002-05-06 23:34:20.940 126     15762.91  532.82    57222.17  88888.00
2002-05-06 23:34:21.940 126     15763.17  532.45    57222.05  88888.00
2002-05-06 23:34:22.940 126     15762.26  532.20    57222.54  88888.00
2002-05-06 23:34:23.940 126     15762.65  532.20    57222.78  88888.00
2002-05-06 23:34:24.940 126     15762.65  531.83    57222.17  88888.00
2002-05-06 23:34:25.940 126     15763.30  532.32    57222.66  88888.00
2002-05-06 23:34:26.940 126     15763.30  532.32    57222.29  88888.00
2002-05-06 23:34:27.940 126     15763.43  532.70    57223.03  88888.00
2002-05-06 23:34:28.940 126     15763.04  532.32    57222.54  88888.00
2002-05-06 23:34:29.940 126     15763.17  532.32    57223.15  88888.00
2002-05-06 23:34:30.940 126     15763.17  532.94    57222.29  88888.00
2002-05-06 23:34:31.940 126     15763.17  532.45    57222.54  88888.00
2002-05-06 23:34:32.940 126     15762.26  532.45    57222.66  88888.00
2002-05-06 23:34:33.940 126     15763.30  532.45    57221.80  88888.00
2002-05-06 23:34:34.940 126     15763.04  531.83    57222.05  88888.00
2002-05-06 23:34:35.940 126     15762.91  532.20    57222.41  88888.00
2002-05-06 23:34:36.940 126     15763.30  531.95    57222.29  88888.00
2002-05-06 23:34:37.940 126     15763.17  531.83    57222.41  88888.00
2002-05-06 23:34:38.940 126     15763.82  532.08    57222.66  88888.00
2002-05-06 23:34:39.940 126     15762.78  531.70    57221.93  88888.00
2002-05-06 23:34:40.940 126     15763.30  532.82    57222.05  88888.00
2002-05-06 23:34:41.940 126     15763.30  532.08    57221.80  88888.00
2002-05-06 23:34:42.940 126     15763.69  531.83    57221.93  88888.00
2002-05-06 23:34:43.940 126     15763.69  532.82    57222.29  88888.00
2002-05-06 23:34:44.940 126     15762.52  532.70    57222.17  88888.00
2002-05-06 23:34:45.940 126     15763.04  532.57    57221.80  88888.00
2002-05-06 23:34:46.940 126     15762.78  533.19    57222.29  88888.00
2002-05-06 23:34:47.940 126     15763.04  533.31    57222.29  88888.00
2002-05-06 23:34:48.940 126     15762.52  531.95    57222.05  88888.00
2002-05-06 23:34:49.940 126     15762.91  532.82    57221.93  88888.00
2002-05-06 23:34:50.940 126     15763.04  532.20    57221.80  88888.00
2002-05-06 23:34:51.940 126     15762.78  532.45    57222.54  88888.00
2002-05-06 23:34:52.940 126     15762.65  532.57    57221.32  88888.00
2002-05-06 23:34:53.940 126     15762.52  533.19    57221.32  88888.00
2002-05-06 23:34:54.940 126     15763.43  532.70    57221.93  88888.00
2002-05-06 23:34:55.940 126     15762.52  532.82    57221.80  88888.00
2002-05-06 23:34:56.940 126     15762.91  532.94    57221.44  88888.00
2002-05-06 23:34:57.940 126     15763.04  532.45    57222.29  88888.00
2002-05-06 23:34:58.940 126     15762.78  533.07    57221.56  88888.00
2002-05-06 23:34:59.940 126     15762.78  532.70    57221.80  88888.00
2002-05-06 23:35:00.940 126     15763.43  532.94    57222.17  88888.00
2002-05-06 23:35:01.940 126     15763.69  532.94    57221.44  88888.00
2002-05-06 23:35:02.940 126     15762.00  533.44    57221.19  88888.00
2002-05-06 23:35:03.940 126     15763.30  532.94    57221.68  88888.00
2002-05-06 23:35:04.940 126     15762.65  532.94    57221.32  88888.00
2002-05-06 23:35:05.940 126     15762.39  532.94    57220.95  88888.00
2002-05-06 23:35:06.940 126     15762.52  532.94    57221.44  88888.00
2002-05-06 23:35:07.940 126     15761.74  532.82    57221.68  88888.00
2002-05-06 23:35:08.940 126     15762.26  532.57    57221.07  88888.00
2002-05-06 23:35:09.940 126     15762.78  533.93    57221.19  88888.00
2002-05-06 23:35:10.940 126     15762.13  533.69    57221.68  88888.00
2002-05-06 23:35:11.940 126     15762.52  533.44    57221.44  88888.00
2002-05-06 23:35:12.940 126     15762.39  533.44    57221.32  88888.00
2002-05-06 23:35:13.940 126     15762.65  533.07    57220.95  88888.00
2002-05-06 23:35:14.940 126     15762.65  533.56    57221.32  88888.00
2002-05-06 23:35:15.940 126     15762.13  533.07    57221.44  88888.00
2002-05-06 23:35:16.940 126     15762.26  532.70    57221.32  88888.00
2002-05-06 23:35:17.940 126     15763.04  533.07    57221.32  88888.00
2002-05-06 23:35:18.940 126     15762.65  533.31    57220.95  88888.00
2002-05-06 23:35:19.940 126     15762.13  533.44    57221.32  88888.00
2002-05-06 23:35:20.940 126     15763.17  532.70    57221.32  88888.00
2002-05-06 23:35:21.940 126     15762.00  532.70    57220.82  88888.00
2002-05-06 23:35:22.940 126     15762.52  533.19    57221.68  88888.00
2002-05-06 23:35:23.940 126     15762.52  533.07    57222.05  88888.00
2002-05-06 23:35:24.940 126     15762.91  533.44    57221.32  88888.00
2002-05-06 23:35:25.940 126     15762.91  533.31    57221.56  88888.00
2002-05-06 23:35:26.940 126     15762.39  533.44    57220.34  88888.00
2002-05-06 23:35:27.940 126     15762.39  532.57    57222.05  88888.00
2002-05-06 23:35:28.940 126     15762.26  533.44    57221.56  88888.00
2002-05-06 23:35:29.940 126     15762.39  533.07    57221.19  88888.00
2002-05-06 23:35:30.940 126     15762.39  533.56    57220.95  88888.00
2002-05-06 23:35:31.940 126     15762.91  532.94    57221.19  88888.00
2002-05-06 23:35:32.940 126     15762.39  533.19    57220.82  88888.00
2002-05-06 23:35:33.940 126     15762.39  532.94    57220.82  88888.00
2002-05-06 23:35:34.940 126     15762.65  533.19    57220.70  88888.00
2002-05-06 23:35:35.940 126     15762.91  532.94    57220.58  88888.00
2002-05-06 23:35:36.940 126     15762.52  532.82    57221.32  88888.00
2002-05-06 23:35:37.940 126     15762.65  532.94    57221.68  88888.00
2002-05-06 23:35:38.940 126     15762.52  532.94    57221.19  88888.00
2002-05-06 23:35:39.940 126     15762.78  532.57    57221.07  88888.00
2002-05-06 23:35:40.940 126     15763.17  532.94    57220.95  88888.00
2002-05-06 23:35:41.940 126     15762.26  532.45    57220.70  88888.00
2002-05-06 23:35:42.940 126     15762.78  532.94    57220.58  88888.00
2002-05-06 23:35:43.940 126     15762.65  532.08    57220.82  88888.00
2002-05-06 23:35:44.940 126     15763.30  533.56    57221.07  88888.00
2002-05-06 23:35:45.940 126     15763.95  532.70    57221.19  88888.00
2002-05-06 23:35:46.940 126     15762.91  532.57    57221.19  88888.00
2002-05-06 23:35:47.940 126     15763.04  532.45    57220.58  88888.00
2002-05-06 23:35:48.940 126     15763.30  532.32    57220.82  88888.00
2002-05-06 23:35:49.940 126     15763.30  532.45    57221.44  88888.00
2002-05-06 23:35:50.940 126     15763.43  531.83    57220.34  88888.00
2002-05-06 23:35:51.940 126     15763.69  532.32    57221.07  88888.00
2002-05-06 23:35:52.940 126     15763.04  532.82    57220.82  88888.00
2002-05-06 23:35:53.940 126     15763.17  532.45    57221.19  88888.00
2002-05-06 23:35:54.940 126     15763.30  532.82    57220.82  88888.00
2002-05-06 23:35:55.940 126     15763.30  532.82    57220.82  88888.00
2002-05-06 23:35:56.940 126     15762.26  532.57    57220.82  88888.00
2002-05-06 23:35:57.940 126     15762.39  532.32    57221.56  88888.00
2002-05-06 23:35:58.940 126     15762.13  532.82    57220.95  88888.00
2002-05-06 23:35:59.940 126     15763.30  533.07    57221.32  88888.00
2002-05-06 23:36:00.940 126     15763.30  532.70    57220.82  88888.00
2002-05-06 23:36:01.940 126     15762.52  532.70    57220.95  88888.00
2002-05-06 23:36:02.940 126     15762.78  532.45    57221.19  88888.00
2002-05-06 23:36:03.940 126     15762.52  532.70    57220.82  88888.00
2002-05-06 23:36:04.940 126     15762.65  532.94    57220.34  88888.00
2002-05-06 23:36:05.940 126     15762.52  532.08    57221.19  88888.00
2002-05-06 23:36:06.940 126     15763.30  532.57    57220.58  88888.00
2002-05-06 23:36:07.940 126     15762.52  532.57    57221.44  88888.00
2002-05-06 23:36:08.940 126     15762.39  532.20    57220.70  88888.00
2002-05-06 23:36:09.940 126     15763.30  532.08    57220.70  88888.00
2002-05-06 23:36:10.940 126     15763.43  532.70    57221.19  88888.00
2002-05-06 23:36:11.940 126     15762.65  532.57    57220.82  88888.00
2002-05-06 23:36:12.940 126     15762.65  532.20    57220.82  88888.00
2002-05-06 23:36:13.940 126     15762.78  532.70    57221.19  88888.00
2002-05-06 23:36:14.940 126     15762.39  532.70    57220.95  88888.00
2002-05-06 23:36:15.940 126     15762.65  532.20    57220.70  88888.00
2002-05-06 23:36:16.940 126     15762.39  532.20    57220.58  88888.00
2002-05-06 23:36:17.940 126     15763.43  532.32    57220.95  88888.00
2002-05-06 23:36:18.940 126     15763.17  532.08    57220.46  88888.00
2002-05-06 23:36:19.940 126     15763.30  532.57    57220.82  88888.00
2002-05-06 23:36:20.940 126     15762.91  532.57    57220.82  88888.00
2002-05-06 23:36:21.940 126     15763.17  532.08    57220.70  88888.00
2002-05-06 23:36:22.940 126     15763.04  532.20    57221.19  88888.00
2002-05-06 23:36:23.940 126     15762.65  532.57    57220.58  88888.00
2002-05-06 23:36:24.940 126     15763.69  532.20    57220.95  88888.00
2002-05-06 23:36:25.940 126     15763.43  531.70    57220.70  88888.00
2002-05-06 23:36:26.940 126     15763.43  532.57    57220.46  88888.00
2002-05-06 23:36:27.940 126     15763.17  532.45    57220.21  88888.00
2002-05-06 23:36:28.940 126     15763.43  532.32    57220.21  88888.00
2002-05-06 23:36:29.940 126     15763.30  532.82    57220.95  88888.00
2002-05-06 23:36:30.940 126     15763.30  532.70    57221.19  88888.00
2002-05-06 23:36:31.940 126     15763.69  533.31    57220.34  88888.00
2002-05-06 23:36:32.940 126     15762.91  532.45    57220.70  88888.00
2002-05-06 23:36:33.940 126     15763.04  531.95    57220.82  88888.00
2002-05-06 23:36:34.940 126     15763.69  532.08    57220.46  88888.00
2002-05-06 23:36:35.940 126     15763.82  532.57    57220.46  88888.00
2002-05-06 23:36:36.940 126     15763.82  532.32    57221.19  88888.00
2002-05-06 23:36:37.940 126     15763.82  532.70    57220.58  88888.00
2002-05-06 23:36:38.940 126     15763.43  532.70    57220.09  88888.00
2002-05-06 23:36:39.940 126     15763.43  532.94    57220.34  88888.00
2002-05-06 23:36:40.940 126     15763.95  532.94    57220.34  88888.00
2002-05-06 23:36:41.940 126     15763.69  532.45    57220.95  88888.00
2002-05-06 23:36:42.940 126     15763.82  531.95    57220.46  88888.00
2002-05-06 23:36:43.940 126     15763.82  532.32    57220.70  88888.00
2002-05-06 23:36:44.940 126     15763.56  532.70    57220.70  88888.00
2002-05-06 23:36:45.940 126     15763.69  532.45    57220.70  88888.00
2002-05-06 23:36:46.940 126     15762.91  532.94    57220.82  88888.00
2002-05-06 23:36:47.940 126     15763.30  532.45    57220.58  88888.00
2002-05-06 23:36:48.940 126     15763.69  532.20    57221.07  88888.00
2002-05-06 23:36:49.940 126     15764.08  532.94    57220.34  88888.00
2002-05-06 23:36:50.940 126     15763.30  532.45    57220.21  88888.00
2002-05-06 23:36:51.940 126     15764.21  532.45    57221.19  88888.00
2002-05-06 23:36:52.940 126     15763.56  533.07    57221.07  88888.00
2002-05-06 23:36:53.940 126     15763.43  532.20    57220.70  88888.00
2002-05-06 23:36:54.940 126     15763.69  532.94    57220.82  88888.00
2002-05-06 23:36:55.940 126     15763.43  532.94    57220.58  88888.00
2002-05-06 23:36:56.940 126     15763.95  532.32    57220.70  88888.00
2002-05-06 23:36:57.940 126     15764.21  532.45    57219.97  88888.00
2002-05-06 23:36:58.940 126     15764.08  532.70    57221.44  88888.00
2002-05-06 23:36:59.940 126     15763.56  532.45    57221.44  88888.00
2002-05-06 23:37:00.940 126     15764.21  533.19    57220.34  88888.00
2002-05-06 23:37:01.940 126     15765.12  533.19    57220.70  88888.00
2002-05-06 23:37:02.940 126     15764.86  532.82    57220.70  88888.00
2002-05-06 23:37:03.940 126     15764.34  532.94    57220.82  88888.00
2002-05-06 23:37:04.940 126     15764.60  532.57    57221.19  88888.00
2002-05-06 23:37:05.940 126     15764.60  532.94    57221.19  88888.00
2002-05-06 23:37:06.940 126     15764.34  532.08    57219.97  88888.00
2002-05-06 23:37:07.940 126     15764.86  532.94    57220.46  88888.00
2002-05-06 23:37:08.940 126     15763.82  532.20    57220.95  88888.00
2002-05-06 23:37:09.940 126     15764.99  532.94    57220.46  88888.00
2002-05-06 23:37:10.940 126     15764.08  532.57    57221.32  88888.00
2002-05-06 23:37:11.940 126     15764.08  532.45    57220.46  88888.00
2002-05-06 23:37:12.940 126     15764.86  532.32    57220.95  88888.00
2002-05-06 23:37:13.940 126     15765.12  532.57    57220.34  88888.00
2002-05-06 23:37:14.940 126     15764.21  532.32    57221.07  88888.00
2002-05-06 23:37:15.940 126     15764.99  532.45    57221.19  88888.00
2002-05-06 23:37:16.940 126     15764.73  532.57    57221.32  88888.00
2002-05-06 23:37:17.940 126     15764.60  532.45    57220.70  88888.00
2002-05-06 23:37:18.940 126     15764.47  532.57    57220.70  88888.00
2002-05-06 23:37:19.940 126     15764.21  532.57    57221.19  88888.00
2002-05-06 23:37:20.940 126     15764.73  532.32    57221.32  88888.00
2002-05-06 23:37:21.940 126     15764.34  532.32    57220.95  88888.00
2002-05-06 23:37:22.940 126     15764.86  533.07    57220.70  88888.00
2002-05-06 23:37:23.940 126     15764.47  532.20    57220.95  88888.00
2002-05-06 23:37:24.940 126     15764.99  532.82    57221.07  88888.00
2002-05-06 23:37:25.940 126     15765.12  533.07    57220.70  88888.00
2002-05-06 23:37:26.940 126     15765.25  532.20    57220.46  88888.00
2002-05-06 23:37:27.940 126     15765.12  533.19    57220.46  88888.00
2002-05-06 23:37:28.940 126     15764.99  532.57    57221.32  88888.00
2002-05-06 23:37:29.940 126     15764.99  532.20    57221.19  88888.00
2002-05-06 23:37:30.940 126     15765.51  532.08    57220.46  88888.00
2002-05-06 23:37:31.940 126     15765.64  532.57    57220.70  88888.00
2002-05-06 23:37:32.940 126     15765.25  532.32    57221.19  88888.00
2002-05-06 23:37:33.940 126     15765.38  532.70    57221.07  88888.00
2002-05-06 23:37:34.940 126     15765.38  531.70    57220.82  88888.00
2002-05-06 23:37:35.940 126     15765.51  532.45    57220.95  88888.00
2002-05-06 23:37:36.940 126     15765.64  532.32    57220.82  88888.00
2002-05-06 23:37:37.940 126     15766.16  532.57    57220.58  88888.00
2002-05-06 23:37:38.940 126     15766.55  532.08    57220.82  88888.00
2002-05-06 23:37:39.940 126     15766.42  532.20    57221.19  88888.00
2002-05-06 23:37:40.940 126     15766.29  532.08    57220.46  88888.00
2002-05-06 23:37:41.940 126     15766.03  531.70    57221.68  88888.00
2002-05-06 23:37:42.940 126     15766.29  531.46    57220.82  88888.00
2002-05-06 23:37:43.940 126     15766.55  532.45    57221.32  88888.00
2002-05-06 23:37:44.940 126     15766.16  532.32    57220.21  88888.00
2002-05-06 23:37:45.940 126     15766.03  532.57    57221.19  88888.00
2002-05-06 23:37:46.940 126     15766.68  532.20    57221.07  88888.00
2002-05-06 23:37:47.940 126     15766.42  531.95    57220.70  88888.00
2002-05-06 23:37:48.940 126     15766.29  532.20    57220.82  88888.00
2002-05-06 23:37:49.940 126     15766.81  531.95    57220.82  88888.00
2002-05-06 23:37:50.940 126     15766.55  532.08    57220.58  88888.00
2002-05-06 23:37:51.940 126     15766.29  532.20    57220.70  88888.00
2002-05-06 23:37:52.940 126     15767.07  532.94    57220.70  88888.00
2002-05-06 23:37:53.940 126     15767.07  532.20    57221.44  88888.00
2002-05-06 23:37:54.940 126     15767.46  532.08    57221.56  88888.00
2002-05-06 23:37:55.940 126     15767.07  531.70    57221.19  88888.00
2002-05-06 23:37:56.940 126     15767.46  531.21    57221.80  88888.00
2002-05-06 23:37:57.940 126     15767.59  530.96    57221.19  88888.00
2002-05-06 23:37:58.940 126     15767.20  532.08    57221.56  88888.00
2002-05-06 23:37:59.940 126     15767.59  531.70    57221.07  88888.00
2002-05-06 23:38:00.940 126     15767.59  531.83    57221.32  88888.00
2002-05-06 23:38:01.940 126     15767.85  531.09    57220.95  88888.00
2002-05-06 23:38:02.940 126     15767.85  531.46    57221.44  88888.00
2002-05-06 23:38:03.940 126     15767.59  531.58    57221.44  88888.00
2002-05-06 23:38:04.940 126     15768.11  531.70    57220.58  88888.00
2002-05-06 23:38:05.940 126     15766.94  531.95    57221.07  88888.00
2002-05-06 23:38:06.940 126     15768.11  532.45    57221.68  88888.00
2002-05-06 23:38:07.940 126     15767.59  531.46    57221.19  88888.00
2002-05-06 23:38:08.940 126     15767.98  531.70    57221.07  88888.00
2002-05-06 23:38:09.940 126     15767.85  531.95    57221.44  88888.00
2002-05-06 23:38:10.940 126     15768.11  531.58    57221.56  88888.00
2002-05-06 23:38:11.940 126     15768.63  532.08    57221.68  88888.00
2002-05-06 23:38:12.940 126     15768.11  532.32    57221.32  88888.00
2002-05-06 23:38:13.940 126     15767.72  532.45    57221.19  88888.00
2002-05-06 23:38:14.940 126     15767.46  532.20    57222.05  88888.00
2002-05-06 23:38:15.940 126     15767.98  531.70    57221.07  88888.00
2002-05-06 23:38:16.940 126     15767.46  531.95    57221.44  88888.00
2002-05-06 23:38:17.940 126     15767.72  532.32    57221.19  88888.00
2002-05-06 23:38:18.940 126     15767.33  532.20    57221.19  88888.00
2002-05-06 23:38:19.940 126     15767.59  532.08    57221.32  88888.00
2002-05-06 23:38:20.940 126     15767.85  531.33    57220.95  88888.00
2002-05-06 23:38:21.940 126     15767.98  531.70    57221.93  88888.00
2002-05-06 23:38:22.940 126     15768.76  531.09    57221.68  88888.00
2002-05-06 23:38:23.940 126     15768.24  531.21    57221.32  88888.00
2002-05-06 23:38:24.940 126     15768.63  530.96    57221.56  88888.00
2002-05-06 23:38:25.940 126     15768.76  531.33    57220.95  88888.00
2002-05-06 23:38:26.940 126     15768.63  531.09    57221.44  88888.00
2002-05-06 23:38:27.940 126     15768.89  530.84    57221.07  88888.00
2002-05-06 23:38:28.940 126     15767.98  531.95    57221.19  88888.00
2002-05-06 23:38:29.940 126     15768.63  531.46    57221.80  88888.00
2002-05-06 23:38:30.940 126     15768.11  531.70    57221.56  88888.00
2002-05-06 23:38:31.940 126     15769.02  531.95    57220.82  88888.00
2002-05-06 23:38:32.940 126     15769.28  531.46    57221.07  88888.00
2002-05-06 23:38:33.940 126     15768.50  530.96    57221.07  88888.00
2002-05-06 23:38:34.940 126     15768.89  532.08    57220.82  88888.00
2002-05-06 23:38:35.940 126     15769.41  531.83    57221.93  88888.00
2002-05-06 23:38:36.940 126     15769.67  531.33    57221.68  88888.00
2002-05-06 23:38:37.940 126     15769.28  531.46    57221.32  88888.00
2002-05-06 23:38:38.940 126     15768.89  532.20    57221.68  88888.00
2002-05-06 23:38:39.940 126     15768.24  531.58    57221.44  88888.00
2002-05-06 23:38:40.940 126     15769.93  531.95    57221.56  88888.00
2002-05-06 23:38:41.940 126     15769.15  531.95    57221.44  88888.00
2002-05-06 23:38:42.940 126     15769.67  531.83    57220.95  88888.00
2002-05-06 23:38:43.940 126     15769.02  531.58    57221.68  88888.00
2002-05-06 23:38:44.940 126     15769.93  531.21    57221.19  88888.00
2002-05-06 23:38:45.940 126     15769.80  531.58    57222.17  88888.00
2002-05-06 23:38:46.940 126     15770.32  531.95    57222.17  88888.00
2002-05-06 23:38:47.940 126     15769.54  531.70    57221.68  88888.00
2002-05-06 23:38:48.940 126     15769.67  531.46    57222.05  88888.00
2002-05-06 23:38:49.940 126     15770.32  531.70    57221.68  88888.00
2002-05-06 23:38:50.940 126     15769.80  531.33    57222.17  88888.00
2002-05-06 23:38:51.940 126     15770.97  531.33    57221.32  88888.00
2002-05-06 23:38:52.940 126     15770.19  531.70    57221.93  88888.00
2002-05-06 23:38:53.940 126     15769.80  531.33    57221.68  88888.00
2002-05-06 23:38:54.940 126     15770.71  531.70    57222.05  88888.00
2002-05-06 23:38:55.940 126     15771.10  532.08    57221.68  88888.00
2002-05-06 23:38:56.940 126     15770.58  530.84    57221.93  88888.00
2002-05-06 23:38:57.940 126     15771.36  531.95    57222.05  88888.00
2002-05-06 23:38:58.940 126     15772.01  531.33    57222.17  88888.00
2002-05-06 23:38:59.940 126     15771.36  531.33    57222.05  88888.00
2002-05-06 23:39:00.940 126     15770.84  531.46    57222.29  88888.00
2002-05-06 23:39:01.940 126     15770.97  531.83    57223.03  88888.00
2002-05-06 23:39:02.940 126     15771.10  532.08    57221.93  88888.00
2002-05-06 23:39:03.940 126     15770.97  531.58    57221.68  88888.00
2002-05-06 23:39:04.940 126     15770.97  531.21    57222.05  88888.00
2002-05-06 23:39:05.940 126     15771.36  531.33    57222.29  88888.00
2002-05-06 23:39:06.940 126     15770.71  531.83    57222.05  88888.00
2002-05-06 23:39:07.940 126     15770.84  531.21    57222.41  88888.00
2002-05-06 23:39:08.940 126     15770.84  531.33    57222.29  88888.00
2002-05-06 23:39:09.940 126     15771.36  531.58    57221.68  88888.00
2002-05-06 23:39:10.940 126     15770.97  531.21    57222.29  88888.00
2002-05-06 23:39:11.940 126     15770.45  530.71    57222.29  88888.00
2002-05-06 23:39:12.940 126     15770.84  531.09    57222.29  88888.00
2002-05-06 23:39:13.940 126     15770.71  531.21    57221.80  88888.00
2002-05-06 23:39:14.940 126     15770.45  532.32    57222.17  88888.00
2002-05-06 23:39:15.940 126     15771.23  531.70    57222.05  88888.00
2002-05-06 23:39:16.940 126     15770.97  532.08    57222.91  88888.00
2002-05-06 23:39:17.940 126     15771.49  532.20    57222.29  88888.00
2002-05-06 23:39:18.940 126     15771.23  531.33    57222.41  88888.00
2002-05-06 23:39:19.940 126     15771.10  532.08    57222.66  88888.00
2002-05-06 23:39:20.940 126     15770.71  531.83    57222.29  88888.00
2002-05-06 23:39:21.940 126     15770.32  531.21    57222.78  88888.00
2002-05-06 23:39:22.940 126     15771.10  531.58    57221.80  88888.00
2002-05-06 23:39:23.940 126     15771.10  531.46    57222.29  88888.00
2002-05-06 23:39:24.940 126     15770.84  531.58    57222.66  88888.00
2002-05-06 23:39:25.940 126     15771.36  531.33    57222.41  88888.00
2002-05-06 23:39:26.940 126     15771.36  531.58    57222.54  88888.00
2002-05-06 23:39:27.940 126     15770.71  530.96    57222.41  88888.00
2002-05-06 23:39:28.940 126     15771.10  531.09    57222.29  88888.00
2002-05-06 23:39:29.940 126     15772.27  531.46    57222.17  88888.00
2002-05-06 23:39:30.940 126     15770.84  531.09    57222.41  88888.00
2002-05-06 23:39:31.940 126     15770.84  531.33    57222.17  88888.00
2002-05-06 23:39:32.940 126     15771.36  531.95    57222.29  88888.00
2002-05-06 23:39:33.940 126     15771.36  531.46    57222.41  88888.00
2002-05-06 23:39:34.940 126     15771.23  531.58    57222.17  88888.00
2002-05-06 23:39:35.940 126     15771.36  531.21    57221.80  88888.00
2002-05-06 23:39:36.940 126     15771.10  531.21    57222.54  88888.00
2002-05-06 23:39:37.940 126     15770.71  531.83    57222.54  88888.00
2002-05-06 23:39:38.940 126     15770.71  531.58    57222.91  88888.00
2002-05-06 23:39:39.940 126     15770.97  531.33    57222.66  88888.00
2002-05-06 23:39:40.940 126     15771.23  530.84    57222.66  88888.00
2002-05-06 23:39:41.940 126     15770.97  531.21    57222.66  88888.00
2002-05-06 23:39:42.940 126     15771.36  531.83    57221.56  88888.00
2002-05-06 23:39:43.940 126     15771.23  531.70    57221.93  88888.00
2002-05-06 23:39:44.940 126     15770.84  530.84    57222.29  88888.00
2002-05-06 23:39:45.940 126     15771.23  531.95    57222.29  88888.00
2002-05-06 23:39:46.940 126     15770.32  531.70    57222.17  88888.00
2002-05-06 23:39:47.940 126     15770.84  531.83    57222.29  88888.00
2002-05-06 23:39:48.940 126     15770.32  531.33    57222.17  88888.00
2002-05-06 23:39:49.940 126     15770.19  531.21    57222.05  88888.00
2002-05-06 23:39:50.940 126     15770.19  531.70    57222.66  88888.00
2002-05-06 23:39:51.940 126     15770.45  531.46    57222.05  88888.00
2002-05-06 23:39:52.940 126     15770.19  530.59    57222.41  88888.00
2002-05-06 23:39:53.940 126     15770.06  531.46    57222.54  88888.00
2002-05-06 23:39:54.940 126     15769.80  531.46    57222.17  88888.00
2002-05-06 23:39:55.940 126     15769.93  531.09    57222.29  88888.00
2002-05-06 23:39:56.940 126     15770.06  530.47    57222.41  88888.00
2002-05-06 23:39:57.940 126     15770.32  531.21    57222.54  88888.00
2002-05-06 23:39:58.940 126     15769.80  531.46    57222.41  88888.00
2002-05-06 23:39:59.940 126     15770.19  531.46    57222.05  88888.00
2002-05-06 23:40:00.940 126     15769.67  531.95    57222.66  88888.00
2002-05-06 23:40:01.940 126     15769.54  531.33    57222.17  88888.00
2002-05-06 23:40:02.940 126     15769.67  531.33    57222.05  88888.00
2002-05-06 23:40:03.940 126     15769.28  531.09    57222.29  88888.00
2002-05-06 23:40:04.940 126     15770.84  531.70    57221.44  88888.00
2002-05-06 23:40:05.940 126     15769.93  531.70    57221.68  88888.00
2002-05-06 23:40:06.940 126     15769.67  531.21    57222.17  88888.00
2002-05-06 23:40:07.940 126     15769.28  531.70    57221.68  88888.00
2002-05-06 23:40:08.940 126     15769.67  531.09    57221.80  88888.00
2002-05-06 23:40:09.940 126     15769.41  531.70    57222.66  88888.00
2002-05-06 23:40:10.940 126     15769.54  530.96    57221.68  88888.00
2002-05-06 23:40:11.940 126     15769.15  530.47    57221.80  88888.00
2002-05-06 23:40:12.940 126     15769.93  530.71    57222.17  88888.00
2002-05-06 23:40:13.940 126     15769.28  531.58    57222.05  88888.00
2002-05-06 23:40:14.940 126     15769.41  531.70    57221.80  88888.00
2002-05-06 23:40:15.940 126     15769.80  530.84    57222.78  88888.00
2002-05-06 23:40:16.940 126     15769.54  530.84    57221.44  88888.00
2002-05-06 23:40:17.940 126     15769.67  531.21    57221.93  88888.00
2002-05-06 23:40:18.940 126     15770.19  530.71    57221.44  88888.00
2002-05-06 23:40:19.940 126     15769.15  531.33    57222.41  88888.00
2002-05-06 23:40:20.940 126     15769.15  530.96    57221.93  88888.00
2002-05-06 23:40:21.940 126     15769.54  530.34    57222.05  88888.00
2002-05-06 23:40:22.940 126     15769.80  531.21    57222.41  88888.00
2002-05-06 23:40:23.940 126     15769.15  530.84    57221.32  88888.00
2002-05-06 23:40:24.940 126     15769.41  531.33    57221.80  88888.00
2002-05-06 23:40:25.940 126     15769.54  531.09    57221.19  88888.00
2002-05-06 23:40:26.940 126     15769.41  531.21    57222.17  88888.00
2002-05-06 23:40:27.940 126     15769.67  530.84    57221.44  88888.00
2002-05-06 23:40:28.940 126     15769.41  531.09    57222.05  88888.00
2002-05-06 23:40:29.940 126     15769.54  531.09    57221.56  88888.00
2002-05-06 23:40:30.940 126     15769.54  530.47    57222.66  88888.00
2002-05-06 23:40:31.940 126     15769.80  531.21    57221.68  88888.00
2002-05-06 23:40:32.940 126     15768.37  530.71    57221.56  88888.00
2002-05-06 23:40:33.940 126     15769.54  531.33    57221.44  88888.00
2002-05-06 23:40:34.940 126     15769.02  530.96    57221.32  88888.00
2002-05-06 23:40:35.940 126     15769.93  530.34    57221.56  88888.00
2002-05-06 23:40:36.940 126     15769.67  530.71    57222.05  88888.00
2002-05-06 23:40:37.940 126     15768.50  530.71    57222.17  88888.00
2002-05-06 23:40:38.940 126     15768.63  530.71    57221.80  88888.00
2002-05-06 23:40:39.940 126     15769.02  530.71    57222.05  88888.00
2002-05-06 23:40:40.940 126     15769.28  530.71    57220.95  88888.00
2002-05-06 23:40:41.940 126     15768.63  530.34    57221.32  88888.00
2002-05-06 23:40:42.940 126     15769.67  531.33    57221.32  88888.00
2002-05-06 23:40:43.940 126     15769.67  530.09    57222.05  88888.00
2002-05-06 23:40:44.940 126     15769.15  530.84    57221.80  88888.00
2002-05-06 23:40:45.940 126     15769.41  530.96    57221.32  88888.00
2002-05-06 23:40:46.940 126     15769.28  530.84    57221.56  88888.00
2002-05-06 23:40:47.940 126     15769.80  530.59    57221.68  88888.00
2002-05-06 23:40:48.940 126     15769.41  530.34    57221.44  88888.00
2002-05-06 23:40:49.940 126     15769.54  530.09    57221.68  88888.00
2002-05-06 23:40:50.940 126     15769.41  530.96    57221.93  88888.00
2002-05-06 23:40:51.940 126     15769.93  530.47    57221.93  88888.00
2002-05-06 23:40:52.940 126     15769.54  529.85    57222.17  88888.00
2002-05-06 23:40:53.940 126     15769.54  530.47    57221.56  88888.00
2002-05-06 23:40:54.940 126     15769.80  530.34    57221.80  88888.00
2002-05-06 23:40:55.940 126     15769.41  530.84    57221.44  88888.00
2002-05-06 23:40:56.940 126     15769.67  530.34    57221.68  88888.00
2002-05-06 23:40:57.940 126     15769.80  530.22    57221.80  88888.00
2002-05-06 23:40:58.940 126     15769.54  529.60    57221.93  88888.00
2002-05-06 23:40:59.940 126     15770.06  530.34    57221.68  88888.00
2002-05-06 23:41:00.940 126     15769.67  530.22    57221.68  88888.00
2002-05-06 23:41:01.940 126     15770.06  528.98    57222.05  88888.00
2002-05-06 23:41:02.940 126     15769.80  529.97    57222.17  88888.00
2002-05-06 23:41:03.940 126     15770.45  529.35    57222.29  88888.00
2002-05-06 23:41:04.940 126     15769.80  530.09    57222.17  88888.00
2002-05-06 23:41:05.940 126     15769.28  530.22    57221.56  88888.00
2002-05-06 23:41:06.940 126     15770.19  529.85    57221.93  88888.00
2002-05-06 23:41:07.940 126     15770.71  529.60    57221.80  88888.00
2002-05-06 23:41:08.940 126     15769.93  530.09    57222.66  88888.00
2002-05-06 23:41:09.940 126     15770.58  529.60    57221.93  88888.00
2002-05-06 23:41:10.940 126     15769.54  529.60    57222.41  88888.00
2002-05-06 23:41:11.940 126     15770.06  529.60    57222.66  88888.00
2002-05-06 23:41:12.940 126     15769.80  529.48    57222.29  88888.00
2002-05-06 23:41:13.940 126     15770.19  529.10    57221.56  88888.00
2002-05-06 23:41:14.940 126     15770.32  530.22    57222.17  88888.00
2002-05-06 23:41:15.940 126     15770.19  529.48    57222.17  88888.00
2002-05-06 23:41:16.940 126     15770.58  529.60    57222.78  88888.00
2002-05-06 23:41:17.940 126     15770.58  529.85    57222.91  88888.00
2002-05-06 23:41:18.940 126     15769.80  528.86    57222.54  88888.00
2002-05-06 23:41:19.940 126     15769.67  530.22    57222.54  88888.00
2002-05-06 23:41:20.940 126     15770.58  529.60    57222.54  88888.00
2002-05-06 23:41:21.940 126     15770.32  529.60    57222.17  88888.00
2002-05-06 23:41:22.940 126     15770.71  529.35    57222.05  88888.00
2002-05-06 23:41:23.940 126     15770.19  529.23    57222.41  88888.00
2002-05-06 23:41:24.940 126     15770.19  529.48    57222.17  88888.00
2002-05-06 23:41:25.940 126     15769.93  529.60    57222.29  88888.00
2002-05-06 23:41:26.940 126     15770.06  529.10    57222.05  88888.00
2002-05-06 23:41:27.940 126     15769.80  529.97    57221.68  88888.00
2002-05-06 23:41:28.940 126     15770.32  529.48    57221.80  88888.00
2002-05-06 23:41:29.940 126     15770.32  529.72    57222.29  88888.00
2002-05-06 23:41:30.940 126     15770.19  530.47    57223.15  88888.00
2002-05-06 23:41:31.940 126     15770.19  529.72    57222.29  88888.00
2002-05-06 23:41:32.940 126     15769.93  529.48    57221.93  88888.00
2002-05-06 23:41:33.940 126     15769.93  530.34    57222.05  88888.00
2002-05-06 23:41:34.940 126     15770.06  529.23    57222.91  88888.00
2002-05-06 23:41:35.940 126     15770.84  530.22    57222.29  88888.00
2002-05-06 23:41:36.940 126     15770.58  529.72    57221.93  88888.00
2002-05-06 23:41:37.940 126     15770.32  530.09    57222.29  88888.00
2002-05-06 23:41:38.940 126     15770.97  529.60    57222.54  88888.00
2002-05-06 23:41:39.940 126     15770.71  529.35    57222.91  88888.00
2002-05-06 23:41:40.940 126     15770.19  529.48    57222.66  88888.00
2002-05-06 23:41:41.940 126     15770.71  528.86    57222.41  88888.00
2002-05-06 23:41:42.940 126     15771.10  529.35    57223.03  88888.00
2002-05-06 23:41:43.940 126     15770.84  529.10    57222.29  88888.00
2002-05-06 23:41:44.940 126     15771.49  528.73    57222.05  88888.00
2002-05-06 23:41:45.940 126     15770.97  529.72    57222.05  88888.00
2002-05-06 23:41:46.940 126     15770.97  529.97    57221.68  88888.00
2002-05-06 23:41:47.940 126     15770.97  529.35    57222.17  88888.00
2002-05-06 23:41:48.940 126     15771.49  529.48    57222.05  88888.00
2002-05-06 23:41:49.940 126     15771.62  529.10    57222.05  88888.00
2002-05-06 23:41:50.940 126     15771.23  529.48    57223.03  88888.00
2002-05-06 23:41:51.940 126     15770.97  528.98    57221.93  88888.00
2002-05-06 23:41:52.940 126     15771.36  528.98    57221.68  88888.00
2002-05-06 23:41:53.940 126     15771.49  528.24    57221.80  88888.00
2002-05-06 23:41:54.940 126     15771.10  528.98    57222.17  88888.00
2002-05-06 23:41:55.940 126     15771.49  528.98    57222.54  88888.00
2002-05-06 23:41:56.940 126     15772.01  528.98    57222.54  88888.00
2002-05-06 23:41:57.940 126     15772.01  529.23    57221.32  88888.00
2002-05-06 23:41:58.940 126     15772.27  528.86    57222.29  88888.00
2002-05-06 23:41:59.940 126     15771.10  529.35    57222.17  88888.00
2002-05-06 23:42:00.940 126     15771.49  529.23    57222.66  88888.00
2002-05-06 23:42:01.940 126     15772.01  529.60    57221.56  88888.00
2002-05-06 23:42:02.940 126     15771.49  529.35    57222.17  88888.00
2002-05-06 23:42:03.940 126     15771.36  529.10    57222.29  88888.00
2002-05-06 23:42:04.940 126     15771.23  529.23    57221.93  88888.00
2002-05-06 23:42:05.940 126     15771.23  528.98    57222.41  88888.00
2002-05-06 23:42:06.940 126     15771.62  529.10    57222.54  88888.00
2002-05-06 23:42:07.940 126     15771.10  529.10    57222.54  88888.00
2002-05-06 23:42:08.940 126     15772.27  529.10    57222.17  88888.00
2002-05-06 23:42:09.940 126     15772.01  529.72    57222.78  88888.00
2002-05-06 23:42:10.940 126     15771.88  529.60    57222.54  88888.00
2002-05-06 23:42:11.940 126     15771.88  529.85    57223.27  88888.00
2002-05-06 23:42:12.940 126     15772.14  529.35    57222.66  88888.00
2002-05-06 23:42:13.940 126     15772.27  529.35    57222.17  88888.00
2002-05-06 23:42:14.940 126     15771.88  529.23    57222.78  88888.00
2002-05-06 23:42:15.940 126     15772.27  529.60    57222.78  88888.00
2002-05-06 23:42:16.940 126     15771.75  529.23    57222.29  88888.00
2002-05-06 23:42:17.940 126     15771.75  528.86    57222.41  88888.00
2002-05-06 23:42:18.940 126     15772.53  529.60    57223.03  88888.00
2002-05-06 23:42:19.940 126     15772.66  529.23    57222.54  88888.00
2002-05-06 23:42:20.940 126     15772.14  529.35    57222.54  88888.00
2002-05-06 23:42:21.940 126     15772.66  529.60    57223.03  88888.00
2002-05-06 23:42:22.940 126     15773.05  529.10    57222.66  88888.00
2002-05-06 23:42:23.940 126     15772.27  529.60    57223.15  88888.00
2002-05-06 23:42:24.940 126     15773.44  529.10    57223.03  88888.00
2002-05-06 23:42:25.940 126     15772.92  529.60    57222.91  88888.00
2002-05-06 23:42:26.940 126     15772.66  528.98    57223.52  88888.00
2002-05-06 23:42:27.940 126     15772.66  529.10    57223.03  88888.00
2002-05-06 23:42:28.940 126     15773.05  529.35    57222.91  88888.00
2002-05-06 23:42:29.940 126     15772.14  529.10    57222.17  88888.00
2002-05-06 23:42:30.940 126     15773.18  529.10    57222.91  88888.00
2002-05-06 23:42:31.940 126     15772.27  529.10    57222.66  88888.00
2002-05-06 23:42:32.940 126     15773.05  529.35    57223.15  88888.00
2002-05-06 23:42:33.940 126     15773.57  528.98    57222.91  88888.00
2002-05-06 23:42:34.940 126     15772.79  528.36    57222.78  88888.00
2002-05-06 23:42:35.940 126     15773.18  529.48    57223.15  88888.00
2002-05-06 23:42:36.940 126     15772.40  529.10    57223.03  88888.00
2002-05-06 23:42:37.940 126     15772.92  529.10    57222.05  88888.00
2002-05-06 23:42:38.940 126     15773.44  528.48    57222.78  88888.00
2002-05-06 23:42:39.940 126     15773.31  528.36    57222.05  88888.00
2002-05-06 23:42:40.940 126     15773.18  529.35    57222.91  88888.00
2002-05-06 23:42:41.940 126     15773.83  529.23    57223.27  88888.00
2002-05-06 23:42:42.940 126     15773.44  528.61    57222.91  88888.00
2002-05-06 23:42:43.940 126     15773.70  529.23    57222.78  88888.00
2002-05-06 23:42:44.940 126     15773.31  529.35    57223.15  88888.00
2002-05-06 23:42:45.940 126     15772.79  528.73    57222.41  88888.00
2002-05-06 23:42:46.940 126     15773.44  528.36    57223.03  88888.00
2002-05-06 23:42:47.940 126     15773.18  527.99    57224.00  88888.00
2002-05-06 23:42:48.940 126     15773.83  528.73    57222.91  88888.00
2002-05-06 23:42:49.940 126     15774.08  528.11    57222.66  88888.00
2002-05-06 23:42:50.940 126     15773.18  529.10    57223.15  88888.00
2002-05-06 23:42:51.940 126     15772.66  529.23    57222.54  88888.00
2002-05-06 23:42:52.940 126     15773.31  528.48    57223.27  88888.00
2002-05-06 23:42:53.940 126     15773.57  528.36    57222.91  88888.00
2002-05-06 23:42:54.940 126     15773.31  528.73    57222.78  88888.00
2002-05-06 23:42:55.940 126     15773.31  528.61    57222.91  88888.00
2002-05-06 23:42:56.940 126     15773.18  529.10    57223.15  88888.00
2002-05-06 23:42:57.940 126     15773.31  527.99    57223.52  88888.00
2002-05-06 23:42:58.940 126     15773.57  528.36    57223.52  88888.00
2002-05-06 23:42:59.940 126     15773.18  527.99    57223.64  88888.00
2002-05-06 23:43:00.940 126     15773.44  528.73    57223.39  88888.00
2002-05-06 23:43:01.940 126     15773.31  528.48    57223.15  88888.00
2002-05-06 23:43:02.940 126     15773.31  528.73    57223.15  88888.00
2002-05-06 23:43:03.940 126     15773.44  527.86    57222.91  88888.00
2002-05-06 23:43:04.940 126     15774.08  528.61    57223.15  88888.00
2002-05-06 23:43:05.940 126     15772.40  528.24    57222.78  88888.00
2002-05-06 23:43:06.940 126     15773.31  528.86    57223.15  88888.00
2002-05-06 23:43:07.940 126     15772.66  528.36    57222.91  88888.00
2002-05-06 23:43:08.940 126     15772.40  528.86    57222.78  88888.00
2002-05-06 23:43:09.940 126     15773.18  529.23    57223.03  88888.00
2002-05-06 23:43:10.940 126     15773.83  528.61    57223.39  88888.00
2002-05-06 23:43:11.940 126     15773.44  528.61    57222.54  88888.00
2002-05-06 23:43:12.940 126     15772.92  529.60    57222.91  88888.00
2002-05-06 23:43:13.940 126     15773.18  529.23    57222.91  88888.00
2002-05-06 23:43:14.940 126     15773.05  528.86    57223.03  88888.00
2002-05-06 23:43:15.940 126     15772.53  529.23    57223.52  88888.00
2002-05-06 23:43:16.940 126     15772.92  528.73    57223.15  88888.00
2002-05-06 23:43:17.940 126     15772.53  529.10    57223.64  88888.00
2002-05-06 23:43:18.940 126     15772.92  528.86    57223.03  88888.00
2002-05-06 23:43:19.940 126     15772.40  528.98    57223.39  88888.00
2002-05-06 23:43:20.940 126     15772.40  529.72    57223.52  88888.00
2002-05-06 23:43:21.940 126     15772.66  529.35    57222.66  88888.00
2002-05-06 23:43:22.940 126     15772.79  529.35    57223.27  88888.00
2002-05-06 23:43:23.940 126     15772.27  529.35    57223.39  88888.00
2002-05-06 23:43:24.940 126     15772.79  530.34    57223.03  88888.00
2002-05-06 23:43:25.940 126     15772.66  529.48    57222.66  88888.00
2002-05-06 23:43:26.940 126     15772.53  529.97    57222.54  88888.00
2002-05-06 23:43:27.940 126     15771.36  529.72    57223.64  88888.00
2002-05-06 23:43:28.940 126     15771.88  530.22    57223.15  88888.00
2002-05-06 23:43:29.940 126     15772.53  529.48    57222.91  88888.00
2002-05-06 23:43:30.940 126     15771.75  529.72    57222.91  88888.00
2002-05-06 23:43:31.940 126     15772.01  530.71    57223.03  88888.00
2002-05-06 23:43:32.940 126     15772.27  529.85    57222.91  88888.00
2002-05-06 23:43:33.940 126     15771.88  530.22    57222.54  88888.00
2002-05-06 23:43:34.940 126     15771.88  529.85    57222.91  88888.00
2002-05-06 23:43:35.940 126     15771.49  530.09    57223.03  88888.00
2002-05-06 23:43:36.940 126     15772.27  530.34    57223.39  88888.00
2002-05-06 23:43:37.940 126     15771.49  530.09    57222.54  88888.00
2002-05-06 23:43:38.940 126     15771.75  530.09    57222.66  88888.00
2002-05-06 23:43:39.940 126     15771.88  529.60    57223.03  88888.00
2002-05-06 23:43:40.940 126     15770.97  530.47    57222.54  88888.00
2002-05-06 23:43:41.940 126     15770.97  530.34    57222.91  88888.00
2002-05-06 23:43:42.940 126     15770.97  530.71    57221.80  88888.00
2002-05-06 23:43:43.940 126     15770.58  530.22    57223.15  88888.00
2002-05-06 23:43:44.940 126     15770.71  529.97    57222.91  88888.00
2002-05-06 23:43:45.940 126     15769.93  529.85    57222.41  88888.00
2002-05-06 23:43:46.940 126     15770.97  529.97    57222.29  88888.00
2002-05-06 23:43:47.940 126     15770.71  530.34    57222.78  88888.00
2002-05-06 23:43:48.940 126     15770.19  530.09    57222.29  88888.00
2002-05-06 23:43:49.940 126     15770.19  529.60    57222.41  88888.00
2002-05-06 23:43:50.940 126     15770.45  529.72    57222.54  88888.00
2002-05-06 23:43:51.940 126     15769.93  530.34    57222.17  88888.00
2002-05-06 23:43:52.940 126     15770.45  530.09    57221.68  88888.00
2002-05-06 23:43:53.940 126     15769.54  530.47    57221.68  88888.00
2002-05-06 23:43:54.940 126     15770.06  529.85    57222.17  88888.00
2002-05-06 23:43:55.940 126     15769.93  530.22    57221.80  88888.00
2002-05-06 23:43:56.940 126     15769.41  529.35    57222.17  88888.00
2002-05-06 23:43:57.940 126     15769.54  529.60    57222.17  88888.00
2002-05-06 23:43:58.940 126     15769.67  529.72    57221.56  88888.00
2002-05-06 23:43:59.940 126     15769.67  529.72    57222.17  88888.00
2002-05-06 23:44:00.940 126     15769.28  530.22    57221.68  88888.00
2002-05-06 23:44:01.940 126     15769.67  530.59    57221.80  88888.00
2002-05-06 23:44:02.940 126     15769.93  530.34    57222.17  88888.00
2002-05-06 23:44:03.940 126     15769.93  529.85    57222.05  88888.00
2002-05-06 23:44:04.940 126     15769.28  529.97    57221.80  88888.00
2002-05-06 23:44:05.940 126     15769.54  529.85    57222.29  88888.00
2002-05-06 23:44:06.940 126     15769.67  529.35    57221.80  88888.00
2002-05-06 23:44:07.940 126     15769.67  529.72    57221.68  88888.00
2002-05-06 23:44:08.940 126     15769.02  529.85    57221.68  88888.00
2002-05-06 23:44:09.940 126     15769.41  529.60    57222.17  88888.00
2002-05-06 23:44:10.940 126     15769.28  529.23    57221.80  88888.00
2002-05-06 23:44:11.940 126     15769.80  529.97    57222.05  88888.00
2002-05-06 23:44:12.940 126     15769.28  529.60    57221.80  88888.00
2002-05-06 23:44:13.940 126     15769.67  529.85    57222.54  88888.00
2002-05-06 23:44:14.940 126     15768.89  529.72    57221.44  88888.00
2002-05-06 23:44:15.940 126     15768.89  529.23    57221.44  88888.00
2002-05-06 23:44:16.940 126     15769.28  530.34    57221.19  88888.00
2002-05-06 23:44:17.940 126     15769.67  530.34    57221.44  88888.00
2002-05-06 23:44:18.940 126     15769.67  529.60    57221.44  88888.00
2002-05-06 23:44:19.940 126     15769.28  530.34    57221.80  88888.00
2002-05-06 23:44:20.940 126     15769.28  529.72    57222.05  88888.00
2002-05-06 23:44:21.940 126     15769.15  529.48    57221.44  88888.00
2002-05-06 23:44:22.940 126     15769.02  529.85    57221.07  88888.00
2002-05-06 23:44:23.940 126     15769.28  529.48    57222.05  88888.00
2002-05-06 23:44:24.940 126     15769.15  529.72    57221.56  88888.00
2002-05-06 23:44:25.940 126     15769.54  529.23    57222.29  88888.00
2002-05-06 23:44:26.940 126     15769.67  529.60    57222.54  88888.00
2002-05-06 23:44:27.940 126     15769.41  529.85    57221.56  88888.00
2002-05-06 23:44:28.940 126     15768.63  529.35    57221.44  88888.00
2002-05-06 23:44:29.940 126     15769.41  529.10    57221.68  88888.00
2002-05-06 23:44:30.940 126     15769.54  529.97    57221.19  88888.00
2002-05-06 23:44:31.940 126     15769.15  529.35    57221.19  88888.00
2002-05-06 23:44:32.940 126     15769.67  529.60    57221.32  88888.00
2002-05-06 23:44:33.940 126     15769.54  529.35    57221.32  88888.00
2002-05-06 23:44:34.940 126     15768.76  529.97    57221.80  88888.00
2002-05-06 23:44:35.940 126     15769.80  529.23    57221.56  88888.00
2002-05-06 23:44:36.940 126     15769.93  529.97    57221.80  88888.00
2002-05-06 23:44:37.940 126     15769.15  529.48    57222.17  88888.00
2002-05-06 23:44:38.940 126     15769.41  529.97    57221.56  88888.00
2002-05-06 23:44:39.940 126     15768.76  530.47    57221.68  88888.00
2002-05-06 23:44:40.940 126     15769.54  529.35    57220.82  88888.00
2002-05-06 23:44:41.940 126     15769.54  529.35    57221.68  88888.00
2002-05-06 23:44:42.940 126     15768.89  529.97    57221.68  88888.00
2002-05-06 23:44:43.940 126     15769.02  529.23    57221.68  88888.00
2002-05-06 23:44:44.940 126     15770.19  529.60    57221.44  88888.00
2002-05-06 23:44:45.940 126     15769.02  529.72    57222.05  88888.00
2002-05-06 23:44:46.940 126     15769.93  529.72    57221.44  88888.00
2002-05-06 23:44:47.940 126     15769.80  529.72    57221.68  88888.00
2002-05-06 23:44:48.940 126     15769.67  529.85    57221.32  88888.00
2002-05-06 23:44:49.940 126     15769.54  529.97    57222.05  88888.00
2002-05-06 23:44:50.940 126     15769.67  529.23    57221.44  88888.00
2002-05-06 23:44:51.940 126     15769.93  530.59    57221.93  88888.00
2002-05-06 23:44:52.940 126     15770.06  529.97    57221.93  88888.00
2002-05-06 23:44:53.940 126     15770.06  530.09    57222.05  88888.00
2002-05-06 23:44:54.940 126     15770.45  530.22    57221.93  88888.00
2002-05-06 23:44:55.940 126     15770.06  529.85    57222.05  88888.00
2002-05-06 23:44:56.940 126     15770.45  529.97    57221.44  88888.00
2002-05-06 23:44:57.940 126     15769.41  530.09    57222.05  88888.00
2002-05-06 23:44:59.940 126     15769.80  530.34    57221.80  88888.00
2002-05-06 23:45:00.940 126     15769.80  530.47    57221.32  88888.00
2002-05-06 23:45:01.940 126     15769.80  530.22    57222.17  88888.00
2002-05-06 23:45:02.940 126     15769.80  531.09    57221.93  88888.00
2002-05-06 23:45:03.940 126     15769.93  530.22    57222.05  88888.00
2002-05-06 23:45:04.940 126     15769.80  529.97    57222.05  88888.00
2002-05-06 23:45:05.940 126     15769.80  530.09    57221.80  88888.00
2002-05-06 23:45:06.940 126     15769.28  530.09    57221.56  88888.00
2002-05-06 23:45:07.940 126     15769.28  530.09    57222.29  88888.00
2002-05-06 23:45:08.940 126     15769.28  530.84    57221.93  88888.00
2002-05-06 23:45:09.940 126     15769.28  529.72    57221.80  88888.00
2002-05-06 23:45:10.940 126     15769.41  530.59    57221.80  88888.00
2002-05-06 23:45:11.940 126     15769.28  530.47    57222.29  88888.00
2002-05-06 23:45:12.940 126     15769.02  530.84    57221.93  88888.00
2002-05-06 23:45:13.940 126     15769.28  530.09    57221.44  88888.00
2002-05-06 23:45:14.940 126     15769.41  530.59    57221.80  88888.00
2002-05-06 23:45:15.940 126     15769.54  530.47    57221.68  88888.00
2002-05-06 23:45:16.940 126     15769.54  530.22    57222.05  88888.00
2002-05-06 23:45:17.940 126     15769.02  530.71    57222.17  88888.00
2002-05-06 23:45:18.940 126     15769.28  531.21    57222.17  88888.00
2002-05-06 23:45:19.940 126     15769.54  530.59    57222.05  88888.00
2002-05-06 23:45:20.940 126     15769.15  529.72    57222.05  88888.00
2002-05-06 23:45:21.940 126     15769.02  530.96    57222.41  88888.00
2002-05-06 23:45:22.940 126     15769.28  531.21    57221.56  88888.00
2002-05-06 23:45:23.940 126     15769.02  531.33    57221.44  88888.00
2002-05-06 23:45:24.940 126     15769.02  531.46    57221.68  88888.00
2002-05-06 23:45:25.940 126     15768.37  531.21    57221.93  88888.00
2002-05-06 23:45:26.940 126     15768.63  530.96    57222.29  88888.00
2002-05-06 23:45:27.940 126     15768.24  531.09    57221.93  88888.00
2002-05-06 23:45:28.940 126     15769.15  531.21    57221.68  88888.00
2002-05-06 23:45:29.940 126     15768.11  530.96    57221.68  88888.00
2002-05-06 23:45:30.940 126     15768.76  531.09    57221.93  88888.00
2002-05-06 23:45:31.940 126     15768.37  530.71    57221.80  88888.00
2002-05-06 23:45:32.940 126     15769.02  531.21    57221.80  88888.00
2002-05-06 23:45:33.940 126     15767.98  530.96    57222.17  88888.00
2002-05-06 23:45:34.940 126     15768.24  530.84    57221.93  88888.00
2002-05-06 23:45:35.940 126     15767.85  531.70    57222.66  88888.00
2002-05-06 23:45:36.940 126     15768.76  531.83    57221.44  88888.00
2002-05-06 23:45:37.940 126     15767.46  531.70    57221.68  88888.00
2002-05-06 23:45:38.940 126     15767.85  531.70    57222.41  88888.00
2002-05-06 23:45:39.940 126     15767.85  531.09    57222.66  88888.00
2002-05-06 23:45:40.940 126     15767.72  530.84    57222.17  88888.00
2002-05-06 23:45:41.940 126     15768.11  531.33    57221.80  88888.00
2002-05-06 23:45:42.940 126     15768.37  531.70    57221.93  88888.00
2002-05-06 23:45:43.940 126     15767.59  531.70    57221.93  88888.00
2002-05-06 23:45:44.940 126     15767.85  531.70    57221.44  88888.00
2002-05-06 23:45:45.940 126     15768.24  531.21    57221.68  88888.00
2002-05-06 23:45:46.940 126     15768.24  531.58    57221.44  88888.00
2002-05-06 23:45:47.940 126     15767.72  531.33    57221.80  88888.00
2002-05-06 23:45:48.940 126     15766.68  531.58    57221.32  88888.00
2002-05-06 23:45:49.940 126     15767.72  531.83    57221.80  88888.00
2002-05-06 23:45:50.940 126     15767.33  531.21    57221.68  88888.00
2002-05-06 23:45:51.940 126     15767.07  531.33    57221.56  88888.00
2002-05-06 23:45:52.940 126     15767.20  531.21    57221.80  88888.00
2002-05-06 23:45:53.940 126     15766.55  532.20    57221.44  88888.00
2002-05-06 23:45:54.940 126     15767.20  531.58    57221.80  88888.00
2002-05-06 23:45:55.940 126     15767.20  532.08    57221.93  88888.00
2002-05-06 23:45:56.940 126     15766.81  530.84    57221.32  88888.00
2002-05-06 23:45:57.940 126     15767.07  531.09    57221.07  88888.00
2002-05-06 23:45:58.940 126     15766.68  531.95    57221.68  88888.00
2002-05-06 23:45:59.940 126     15766.29  531.46    57221.44  88888.00
2002-05-06 23:46:00.940 126     15766.94  531.46    57221.93  88888.00
2002-05-06 23:46:01.940 126     15766.68  531.70    57221.19  88888.00
2002-05-06 23:46:02.940 126     15766.42  531.70    57221.44  88888.00
2002-05-06 23:46:03.940 126     15766.68  531.58    57221.32  88888.00
2002-05-06 23:46:04.940 126     15765.77  531.46    57220.82  88888.00
2002-05-06 23:46:05.940 126     15766.55  531.95    57221.44  88888.00
2002-05-06 23:46:06.940 126     15765.51  531.70    57221.44  88888.00
2002-05-06 23:46:07.940 126     15766.68  531.46    57221.32  88888.00
2002-05-06 23:46:08.940 126     15765.38  531.95    57221.19  88888.00
2002-05-06 23:46:09.940 126     15765.90  531.70    57221.68  88888.00
2002-05-06 23:46:10.940 126     15766.68  531.83    57220.70  88888.00
2002-05-06 23:46:11.940 126     15766.94  531.58    57221.44  88888.00
2002-05-06 23:46:12.940 126     15766.55  532.08    57221.44  88888.00
2002-05-06 23:46:13.940 126     15767.07  531.33    57221.56  88888.00
2002-05-06 23:46:14.940 126     15766.81  531.70    57221.19  88888.00
2002-05-06 23:46:15.940 126     15766.55  531.95    57221.68  88888.00
2002-05-06 23:46:16.940 126     15765.51  531.58    57221.68  88888.00
2002-05-06 23:46:17.940 126     15766.29  531.70    57221.44  88888.00
2002-05-06 23:46:18.940 126     15766.16  531.21    57222.17  88888.00
2002-05-06 23:46:19.940 126     15765.38  531.70    57221.32  88888.00
2002-05-06 23:46:20.940 126     15766.42  531.95    57221.80  88888.00
2002-05-06 23:46:21.940 126     15765.51  531.95    57220.95  88888.00
2002-05-06 23:46:22.940 126     15766.16  532.08    57221.44  88888.00
2002-05-06 23:46:23.940 126     15765.51  531.83    57221.32  88888.00
2002-05-06 23:46:24.940 126     15766.55  530.96    57221.56  88888.00
2002-05-06 23:46:25.940 126     15765.64  531.58    57221.68  88888.00
2002-05-06 23:46:26.940 126     15765.90  531.58    57221.68  88888.00
2002-05-06 23:46:27.940 126     15765.77  531.33    57221.44  88888.00
2002-05-06 23:46:28.940 126     15766.29  531.33    57221.19  88888.00
2002-05-06 23:46:29.940 126     15765.51  531.46    57221.68  88888.00
2002-05-06 23:46:30.940 126     15765.38  531.83    57221.80  88888.00
2002-05-06 23:46:31.940 126     15765.51  530.96    57220.70  88888.00
2002-05-06 23:46:32.940 126     15765.77  531.33    57220.95  88888.00
2002-05-06 23:46:33.940 126     15765.25  531.46    57221.32  88888.00
2002-05-06 23:46:34.940 126     15765.38  531.46    57220.82  88888.00
2002-05-06 23:46:35.940 126     15765.51  531.21    57221.44  88888.00
2002-05-06 23:46:36.940 126     15764.86  532.08    57221.44  88888.00
2002-05-06 23:46:37.940 126     15765.90  531.46    57220.70  88888.00
2002-05-06 23:46:38.940 126     15766.29  532.08    57222.05  88888.00
2002-05-06 23:46:39.940 126     15764.99  532.08    57221.68  88888.00
2002-05-06 23:46:40.940 126     15765.64  531.58    57221.44  88888.00
2002-05-06 23:46:41.940 126     15764.99  531.46    57221.19  88888.00
2002-05-06 23:46:42.940 126     15765.90  531.58    57221.93  88888.00
2002-05-06 23:46:43.940 126     15765.25  532.08    57220.95  88888.00
2002-05-06 23:46:44.940 126     15765.64  531.58    57221.07  88888.00
2002-05-06 23:46:45.940 126     15765.64  531.46    57221.07  88888.00
2002-05-06 23:46:46.940 126     15765.77  531.70    57221.68  88888.00
2002-05-06 23:46:47.940 126     15764.73  531.95    57221.44  88888.00
2002-05-06 23:46:48.940 126     15765.77  531.70    57221.44  88888.00
2002-05-06 23:46:49.940 126     15765.51  531.70    57221.80  88888.00
2002-05-06 23:46:50.940 126     15765.77  531.83    57221.68  88888.00
2002-05-06 23:46:51.940 126     15765.51  531.58    57221.68  88888.00
2002-05-06 23:46:52.940 126     15765.38  531.70    57222.29  88888.00
2002-05-06 23:46:53.940 126     15765.90  531.46    57221.80  88888.00
2002-05-06 23:46:54.940 126     15765.64  531.46    57221.80  88888.00
2002-05-06 23:46:55.940 126     15765.77  531.46    57221.32  88888.00
2002-05-06 23:46:56.940 126     15765.38  531.58    57221.44  88888.00
2002-05-06 23:46:57.940 126     15765.51  531.70    57222.05  88888.00
2002-05-06 23:46:59.940 126     15765.90  532.45    57221.56  88888.00
2002-05-06 23:47:00.940 126     15765.64  531.33    57220.58  88888.00
2002-05-06 23:47:01.940 126     15765.77  531.58    57220.95  88888.00
2002-05-06 23:47:02.940 126     15766.29  531.46    57221.68  88888.00
2002-05-06 23:47:03.940 126     15766.16  531.09    57221.93  88888.00
2002-05-06 23:47:04.940 126     15766.55  531.58    57221.68  88888.00
2002-05-06 23:47:05.940 126     15766.03  530.96    57221.93  88888.00
2002-05-06 23:47:06.940 126     15766.16  531.21    57222.41  88888.00
2002-05-06 23:47:07.940 126     15766.29  531.95    57221.32  88888.00
2002-05-06 23:47:08.940 126     15766.29  531.09    57222.41  88888.00
2002-05-06 23:47:09.940 126     15766.68  532.32    57221.80  88888.00
2002-05-06 23:47:10.940 126     15766.94  531.33    57221.32  88888.00
2002-05-06 23:47:11.940 126     15766.55  531.83    57221.56  88888.00
2002-05-06 23:47:12.940 126     15766.68  531.58    57222.41  88888.00
2002-05-06 23:47:13.940 126     15766.94  531.70    57221.68  88888.00
2002-05-06 23:47:14.940 126     15766.94  530.84    57221.68  88888.00
2002-05-06 23:47:15.940 126     15766.94  531.83    57221.80  88888.00
2002-05-06 23:47:16.940 126     15766.81  531.09    57221.93  88888.00
2002-05-06 23:47:17.940 126     15766.68  531.21    57222.29  88888.00
2002-05-06 23:47:18.940 126     15767.33  531.70    57221.68  88888.00
2002-05-06 23:47:19.940 126     15767.59  531.70    57221.68  88888.00
2002-05-06 23:47:20.940 126     15767.33  531.33    57222.29  88888.00
2002-05-06 23:47:21.940 126     15767.33  531.33    57221.56  88888.00
2002-05-06 23:47:22.940 126     15767.07  531.33    57222.78  88888.00
2002-05-06 23:47:23.940 126     15767.59  531.33    57221.56  88888.00
2002-05-06 23:47:24.940 126     15767.72  531.83    57222.41  88888.00
2002-05-06 23:47:25.940 126     15767.07  531.09    57221.93  88888.00
2002-05-06 23:47:26.940 126     15767.72  531.58    57222.05  88888.00
2002-05-06 23:47:27.940 126     15767.59  531.95    57222.78  88888.00
2002-05-06 23:47:28.940 126     15767.98  531.58    57222.54  88888.00
2002-05-06 23:47:29.940 126     15767.59  530.84    57221.80  88888.00
2002-05-06 23:47:30.940 126     15767.59  531.58    57221.80  88888.00
2002-05-06 23:47:31.940 126     15767.59  531.70    57221.68  88888.00
2002-05-06 23:47:32.940 126     15767.85  530.71    57223.03  88888.00
2002-05-06 23:47:33.940 126     15767.98  531.46    57222.41  88888.00
2002-05-06 23:47:34.940 126     15768.37  531.09    57221.56  88888.00
2002-05-06 23:47:35.940 126     15767.98  531.83    57222.29  88888.00
2002-05-06 23:47:36.940 126     15768.24  531.58    57222.05  88888.00
2002-05-06 23:47:37.940 126     15768.76  531.33    57222.17  88888.00
2002-05-06 23:47:38.940 126     15768.37  531.21    57221.68  88888.00
2002-05-06 23:47:39.940 126     15768.89  530.59    57222.29  88888.00
2002-05-06 23:47:40.940 126     15768.11  531.09    57222.17  88888.00
2002-05-06 23:47:41.940 126     15768.63  531.09    57221.93  88888.00
2002-05-06 23:47:42.940 126     15767.98  531.09    57222.05  88888.00
2002-05-06 23:47:43.940 126     15768.11  531.09    57221.93  88888.00
2002-05-06 23:47:44.940 126     15768.11  531.46    57222.41  88888.00
2002-05-06 23:47:45.940 126     15768.76  531.46    57221.80  88888.00
2002-05-06 23:47:46.940 126     15768.11  531.46    57222.66  88888.00
2002-05-06 23:47:47.940 126     15768.50  530.96    57222.41  88888.00
2002-05-06 23:47:48.940 126     15767.98  530.59    57222.17  88888.00
2002-05-06 23:47:49.940 126     15767.85  530.22    57222.41  88888.00
2002-05-06 23:47:50.940 126     15767.85  530.34    57222.91  88888.00
2002-05-06 23:47:51.940 126     15768.50  531.21    57223.03  88888.00
2002-05-06 23:47:52.940 126     15768.76  530.84    57222.66  88888.00
2002-05-06 23:47:53.940 126     15768.89  531.09    57222.05  88888.00
2002-05-06 23:47:54.940 126     15768.11  530.96    57221.56  88888.00
2002-05-06 23:47:55.940 126     15768.50  531.95    57221.93  88888.00
2002-05-06 23:47:56.940 126     15768.11  531.21    57221.80  88888.00
2002-05-06 23:47:57.940 126     15768.63  531.46    57222.41  88888.00
2002-05-06 23:47:58.940 126     15768.37  531.33    57222.05  88888.00
2002-05-06 23:47:59.940 126     15768.89  531.58    57222.54  88888.00
2002-05-06 23:48:00.940 126     15768.50  531.21    57222.66  88888.00
2002-05-06 23:48:01.940 126     15768.76  531.83    57222.17  88888.00
2002-05-06 23:48:02.940 126     15767.98  531.21    57221.80  88888.00
2002-05-06 23:48:03.940 126     15769.02  531.58    57222.29  88888.00
2002-05-06 23:48:04.940 126     15769.15  530.84    57222.17  88888.00
2002-05-06 23:48:05.940 126     15768.89  530.71    57222.29  88888.00
2002-05-06 23:48:06.940 126     15768.37  531.21    57222.66  88888.00
2002-05-06 23:48:07.940 126     15768.37  530.59    57221.80  88888.00
2002-05-06 23:48:08.940 126     15768.50  531.83    57221.93  88888.00
2002-05-06 23:48:09.940 126     15768.89  531.83    57222.05  88888.00
2002-05-06 23:48:10.940 126     15769.28  532.45    57222.91  88888.00
2002-05-06 23:48:11.940 126     15768.89  531.95    57222.54  88888.00
2002-05-06 23:48:12.940 126     15768.50  531.58    57222.41  88888.00
2002-05-06 23:48:13.940 126     15769.28  531.33    57222.66  88888.00
2002-05-06 23:48:14.940 126     15769.02  531.33    57222.17  88888.00
2002-05-06 23:48:15.940 126     15769.80  531.09    57222.78  88888.00
2002-05-06 23:48:16.940 126     15768.63  531.21    57222.29  88888.00
2002-05-06 23:48:17.940 126     15769.02  531.21    57222.29  88888.00
2002-05-06 23:48:18.940 126     15769.80  530.84    57222.41  88888.00
2002-05-06 23:48:19.940 126     15769.15  531.46    57222.91  88888.00
2002-05-06 23:48:20.940 126     15768.63  531.21    57222.54  88888.00
2002-05-06 23:48:21.940 126     15769.15  532.32    57221.80  88888.00
2002-05-06 23:48:22.940 126     15769.15  531.09    57222.05  88888.00
2002-05-06 23:48:23.940 126     15769.15  531.46    57222.41  88888.00
2002-05-06 23:48:24.940 126     15769.02  532.08    57222.54  88888.00
2002-05-06 23:48:25.940 126     15768.63  530.84    57222.91  88888.00
2002-05-06 23:48:26.940 126     15769.28  531.46    57222.17  88888.00
2002-05-06 23:48:27.940 126     15768.76  530.84    57222.41  88888.00
2002-05-06 23:48:28.940 126     15769.80  531.70    57222.17  88888.00
2002-05-06 23:48:29.940 126     15769.02  531.33    57222.29  88888.00
2002-05-06 23:48:30.940 126     15768.63  531.83    57222.29  88888.00
2002-05-06 23:48:31.940 126     15769.28  531.21    57221.80  88888.00
2002-05-06 23:48:32.940 126     15768.89  531.46    57222.54  88888.00
2002-05-06 23:48:33.940 126     15769.15  531.21    57222.41  88888.00
2002-05-06 23:48:34.940 126     15769.02  532.08    57222.66  88888.00
2002-05-06 23:48:35.940 126     15769.41  532.45    57222.41  88888.00
2002-05-06 23:48:36.940 126     15768.63  531.83    57222.78  88888.00
2002-05-06 23:48:37.940 126     15769.67  531.95    57222.29  88888.00
2002-05-06 23:48:38.940 126     15768.63  531.70    57222.17  88888.00
2002-05-06 23:48:39.940 126     15768.37  532.20    57221.68  88888.00
2002-05-06 23:48:40.940 126     15769.54  531.46    57222.05  88888.00
2002-05-06 23:48:41.940 126     15769.28  531.70    57222.91  88888.00
2002-05-06 23:48:42.940 126     15769.28  531.70    57222.29  88888.00
2002-05-06 23:48:43.940 126     15769.28  531.95    57222.41  88888.00
2002-05-06 23:48:44.940 126     15769.41  532.20    57221.93  88888.00
2002-05-06 23:48:45.940 126     15768.76  531.33    57221.93  88888.00
2002-05-06 23:48:46.940 126     15768.89  531.21    57222.54  88888.00
2002-05-06 23:48:47.940 126     15768.50  531.83    57222.66  88888.00
2002-05-06 23:48:48.940 126     15768.37  531.46    57222.05  88888.00
2002-05-06 23:48:49.940 126     15769.54  532.08    57222.29  88888.00
2002-05-06 23:48:50.940 126     15768.50  532.20    57221.80  88888.00
2002-05-06 23:48:51.940 126     15769.15  531.95    57222.66  88888.00
2002-05-06 23:48:52.940 126     15767.85  531.46    57222.66  88888.00
2002-05-06 23:48:53.940 126     15768.37  531.83    57222.41  88888.00
2002-05-06 23:48:54.940 126     15769.28  532.08    57222.17  88888.00
2002-05-06 23:48:55.940 126     15768.37  531.58    57222.17  88888.00
2002-05-06 23:48:56.940 126     15768.76  532.20    57221.80  88888.00
2002-05-06 23:48:58.940 126     15767.59  531.83    57222.29  88888.00
2002-05-06 23:48:59.940 126     15767.59  532.32    57222.29  88888.00
2002-05-06 23:49:00.940 126     15768.11  532.08    57222.41  88888.00
2002-05-06 23:49:01.940 126     15767.98  532.20    57221.80  88888.00
2002-05-06 23:49:02.940 126     15768.24  531.46    57221.80  88888.00
2002-05-06 23:49:03.940 126     15767.46  531.95    57222.17  88888.00
2002-05-06 23:49:04.940 126     15768.63  531.58    57221.68  88888.00
2002-05-06 23:49:05.940 126     15767.46  531.83    57221.80  88888.00
2002-05-06 23:49:06.940 126     15768.37  532.08    57221.44  88888.00
2002-05-06 23:49:07.940 126     15767.85  532.08    57222.17  88888.00
2002-05-06 23:49:08.940 126     15767.98  532.32    57221.44  88888.00
2002-05-06 23:49:09.940 126     15767.85  531.70    57221.19  88888.00
2002-05-06 23:49:10.940 126     15767.98  532.45    57221.93  88888.00
2002-05-06 23:49:11.940 126     15767.72  532.45    57221.93  88888.00
2002-05-06 23:49:12.940 126     15768.24  532.20    57221.93  88888.00
2002-05-06 23:49:13.940 126     15767.33  532.57    57221.68  88888.00
2002-05-06 23:49:14.940 126     15767.85  532.20    57221.56  88888.00
2002-05-06 23:49:15.940 126     15767.72  532.32    57222.54  88888.00
2002-05-06 23:49:16.940 126     15767.59  531.83    57221.19  88888.00
2002-05-06 23:49:17.940 126     15767.07  532.08    57221.56  88888.00
2002-05-06 23:49:18.940 126     15767.85  532.57    57221.93  88888.00
2002-05-06 23:49:19.940 126     15767.07  532.08    57221.68  88888.00
2002-05-06 23:49:20.940 126     15767.46  532.57    57221.56  88888.00
2002-05-06 23:49:21.940 126     15766.94  532.70    57221.93  88888.00
2002-05-06 23:49:22.940 126     15767.59  531.70    57222.29  88888.00
2002-05-06 23:49:23.940 126     15767.33  532.82    57221.68  88888.00
2002-05-06 23:49:24.940 126     15766.94  532.45    57222.05  88888.00
2002-05-06 23:49:25.940 126     15767.59  533.07    57221.07  88888.00
2002-05-06 23:49:26.940 126     15767.07  532.20    57221.80  88888.00
2002-05-06 23:49:27.940 126     15766.81  532.57    57222.54  88888.00
2002-05-06 23:49:28.940 126     15767.98  532.45    57221.68  88888.00
2002-05-06 23:49:29.940 126     15767.46  533.07    57221.19  88888.00
2002-05-06 23:49:30.940 126     15766.55  532.57    57221.68  88888.00
2002-05-06 23:49:31.940 126     15767.46  532.08    57221.56  88888.00
2002-05-06 23:49:32.940 126     15767.59  532.70    57221.56  88888.00
2002-05-06 23:49:33.940 126     15767.20  532.20    57221.07  88888.00
2002-05-06 23:49:34.940 126     15766.68  532.57    57221.56  88888.00
2002-05-06 23:49:35.940 126     15766.94  532.57    57221.68  88888.00
2002-05-06 23:49:36.940 126     15766.68  532.70    57222.05  88888.00
2002-05-06 23:49:37.940 126     15766.42  532.45    57221.32  88888.00
2002-05-06 23:49:38.940 126     15766.81  531.95    57221.93  88888.00
2002-05-06 23:49:39.940 126     15766.94  532.45    57221.32  88888.00
2002-05-06 23:49:40.940 126     15766.94  533.07    57220.95  88888.00
2002-05-06 23:49:41.940 126     15767.33  532.70    57221.80  88888.00
2002-05-06 23:49:42.940 126     15766.03  532.70    57221.19  88888.00
2002-05-06 23:49:43.940 126     15765.90  532.08    57220.82  88888.00
2002-05-06 23:49:44.940 126     15766.55  532.82    57221.19  88888.00
2002-05-06 23:49:45.940 126     15766.68  533.07    57221.19  88888.00
2002-05-06 23:49:46.940 126     15765.90  531.95    57221.44  88888.00
2002-05-06 23:49:47.940 126     15766.16  532.20    57221.32  88888.00
2002-05-06 23:49:48.940 126     15766.16  532.32    57221.32  88888.00
2002-05-06 23:49:49.940 126     15765.90  533.19    57221.32  88888.00
2002-05-06 23:49:50.940 126     15766.29  532.94    57221.44  88888.00
2002-05-06 23:49:51.940 126     15766.29  532.45    57221.32  88888.00
2002-05-06 23:49:52.940 126     15766.42  532.70    57220.82  88888.00
2002-05-06 23:49:53.940 126     15766.29  532.70    57221.68  88888.00
2002-05-06 23:49:54.940 126     15765.90  532.82    57221.44  88888.00
2002-05-06 23:49:55.940 126     15766.29  532.08    57221.32  88888.00
2002-05-06 23:49:56.940 126     15766.55  533.07    57220.82  88888.00
2002-05-06 23:49:57.940 126     15765.90  532.57    57220.95  88888.00
2002-05-06 23:49:58.940 126     15766.16  532.20    57220.95  88888.00
2002-05-06 23:49:59.940 126     15766.29  532.32    57221.68  88888.00
2002-05-06 23:50:00.940 126     15766.16  532.70    57221.19  88888.00
2002-05-06 23:50:01.940 126     15765.90  532.94    57221.80  88888.00
2002-05-06 23:50:02.940 126     15765.64  533.07    57221.32  88888.00
2002-05-06 23:50:03.940 126     15766.16  532.82    57221.32  88888.00
2002-05-06 23:50:04.940 126     15766.16  532.20    57220.70  88888.00
2002-05-06 23:50:05.940 126     15765.51  532.94    57221.44  88888.00
2002-05-06 23:50:06.940 126     15766.03  533.07    57221.19  88888.00
2002-05-06 23:50:07.940 126     15765.77  532.94    57220.95  88888.00
2002-05-06 23:50:08.940 126     15765.90  532.45    57220.82  88888.00
2002-05-06 23:50:09.940 126     15765.90  532.82    57220.70  88888.00
2002-05-06 23:50:10.940 126     15765.51  532.32    57220.82  88888.00
2002-05-06 23:50:11.940 126     15765.64  532.20    57221.19  88888.00
2002-05-06 23:50:12.940 126     15766.03  532.82    57220.21  88888.00
2002-05-06 23:50:13.940 126     15764.47  532.70    57221.19  88888.00
2002-05-06 23:50:14.940 126     15765.38  532.70    57220.46  88888.00
2002-05-06 23:50:15.940 126     15764.86  531.70    57221.19  88888.00
2002-05-06 23:50:16.940 126     15764.34  531.95    57221.68  88888.00
2002-05-06 23:50:17.940 126     15764.34  532.32    57220.58  88888.00
2002-05-06 23:50:18.940 126     15764.34  532.57    57220.82  88888.00
2002-05-06 23:50:19.940 126     15764.99  532.57    57220.82  88888.00
2002-05-06 23:50:20.940 126     15764.86  531.83    57220.70  88888.00
2002-05-06 23:50:21.940 126     15764.86  532.57    57220.34  88888.00
2002-05-06 23:50:22.940 126     15764.86  532.57    57220.46  88888.00
2002-05-06 23:50:23.940 126     15765.12  531.70    57220.58  88888.00
2002-05-06 23:50:24.940 126     15764.99  532.08    57220.58  88888.00
2002-05-06 23:50:25.940 126     15764.86  532.57    57220.46  88888.00
2002-05-06 23:50:26.940 126     15765.25  532.57    57220.58  88888.00
2002-05-06 23:50:27.940 126     15765.12  532.70    57220.82  88888.00
2002-05-06 23:50:28.940 126     15765.25  532.08    57221.19  88888.00
2002-05-06 23:50:29.940 126     15764.34  532.20    57220.95  88888.00
2002-05-06 23:50:30.940 126     15764.86  531.09    57220.09  88888.00
2002-05-06 23:50:31.940 126     15764.86  531.83    57220.46  88888.00
2002-05-06 23:50:32.940 126     15764.73  531.95    57220.82  88888.00
2002-05-06 23:50:33.940 126     15765.38  532.20    57220.82  88888.00
2002-05-06 23:50:34.940 126     15764.47  532.32    57220.21  88888.00
2002-05-06 23:50:35.940 126     15764.47  532.20    57220.58  88888.00
2002-05-06 23:50:36.940 126     15764.47  531.83    57220.82  88888.00
2002-05-06 23:50:37.940 126     15764.73  532.08    57220.58  88888.00
2002-05-06 23:50:38.940 126     15765.38  531.83    57220.34  88888.00
2002-05-06 23:50:39.940 126     15765.12  532.08    57221.07  88888.00
2002-05-06 23:50:40.940 126     15764.73  532.08    57220.70  88888.00
2002-05-06 23:50:41.940 126     15764.86  532.20    57220.82  88888.00
2002-05-06 23:50:42.940 126     15764.86  532.20    57220.70  88888.00
2002-05-06 23:50:43.940 126     15764.47  531.83    57221.44  88888.00
2002-05-06 23:50:44.940 126     15765.12  532.08    57219.85  88888.00
2002-05-06 23:50:45.940 126     15765.25  531.46    57221.44  88888.00
2002-05-06 23:50:46.940 126     15765.64  532.20    57221.07  88888.00
2002-05-06 23:50:47.940 126     15764.86  531.70    57220.09  88888.00
2002-05-06 23:50:48.940 126     15765.51  532.32    57220.46  88888.00
2002-05-06 23:50:49.940 126     15764.86  531.70    57220.58  88888.00
2002-05-06 23:50:50.940 126     15764.73  532.08    57220.34  88888.00
2002-05-06 23:50:51.940 126     15765.51  532.08    57221.19  88888.00
2002-05-06 23:50:52.940 126     15765.12  531.95    57221.07  88888.00
2002-05-06 23:50:53.940 126     15764.99  532.08    57220.82  88888.00
2002-05-06 23:50:54.940 126     15764.21  531.21    57220.09  88888.00
2002-05-06 23:50:55.940 126     15765.25  531.46    57219.85  88888.00
2002-05-06 23:50:56.940 126     15765.38  531.70    57220.95  88888.00
2002-05-06 23:50:57.940 126     15764.73  531.70    57220.09  88888.00
2002-05-06 23:50:58.940 126     15764.86  531.95    57220.21  88888.00
2002-05-06 23:50:59.940 126     15765.38  531.95    57220.21  88888.00
2002-05-06 23:51:00.940 126     15764.47  532.08    57220.58  88888.00
2002-05-06 23:51:01.940 126     15764.47  531.83    57220.70  88888.00
2002-05-06 23:51:02.940 126     15764.73  531.95    57221.07  88888.00
2002-05-06 23:51:03.940 126     15765.12  531.95    57220.70  88888.00
2002-05-06 23:51:04.940 126     15764.86  532.32    57220.70  88888.00
2002-05-06 23:51:05.940 126     15764.47  531.46    57220.46  88888.00
2002-05-06 23:51:06.940 126     15764.86  532.20    57220.70  88888.00
2002-05-06 23:51:07.940 126     15764.86  531.70    57220.34  88888.00
2002-05-06 23:51:08.940 126     15765.51  531.95    57220.58  88888.00
2002-05-06 23:51:09.940 126     15765.25  532.20    57219.73  88888.00
2002-05-06 23:51:10.940 126     15765.64  531.70    57220.58  88888.00
2002-05-06 23:51:11.940 126     15765.64  531.95    57220.82  88888.00
2002-05-06 23:51:12.940 126     15765.51  532.45    57220.82  88888.00
2002-05-06 23:51:13.940 126     15765.38  532.20    57220.46  88888.00
2002-05-06 23:51:14.940 126     15765.38  532.20    57220.82  88888.00
2002-05-06 23:51:15.940 126     15765.38  531.83    57220.09  88888.00
2002-05-06 23:51:16.940 126     15765.12  531.70    57220.09  88888.00
2002-05-06 23:51:17.940 126     15765.77  531.58    57219.85  88888.00
2002-05-06 23:51:18.940 126     15765.64  531.70    57221.07  88888.00
2002-05-06 23:51:19.940 126     15765.38  532.32    57220.21  88888.00
2002-05-06 23:51:20.940 126     15765.38  532.82    57219.85  88888.00
2002-05-06 23:51:21.940 126     15765.90  532.08    57220.46  88888.00
2002-05-06 23:51:22.940 126     15765.25  532.08    57220.58  88888.00
2002-05-06 23:51:23.940 126     15765.38  533.07    57219.60  88888.00
2002-05-06 23:51:24.940 126     15765.51  532.70    57220.46  88888.00
2002-05-06 23:51:25.940 126     15765.38  532.08    57219.85  88888.00
2002-05-06 23:51:26.940 126     15765.38  533.07    57220.34  88888.00
2002-05-06 23:51:27.940 126     15765.38  532.57    57219.97  88888.00
2002-05-06 23:51:28.940 126     15765.25  533.07    57219.85  88888.00
2002-05-06 23:51:29.940 126     15765.90  532.32    57220.09  88888.00
2002-05-06 23:51:30.940 126     15765.51  533.07    57220.21  88888.00
2002-05-06 23:51:31.940 126     15766.03  532.32    57220.09  88888.00
2002-05-06 23:51:32.940 126     15765.38  531.95    57219.73  88888.00
2002-05-06 23:51:33.940 126     15765.90  532.45    57220.34  88888.00
2002-05-06 23:51:34.940 126     15766.55  532.82    57220.21  88888.00
2002-05-06 23:51:35.940 126     15764.86  532.94    57219.73  88888.00
2002-05-06 23:51:36.940 126     15765.77  533.07    57220.34  88888.00
2002-05-06 23:51:37.940 126     15765.38  532.57    57220.09  88888.00
2002-05-06 23:51:38.940 126     15765.90  532.82    57220.21  88888.00
2002-05-06 23:51:39.940 126     15765.25  533.19    57219.85  88888.00
2002-05-06 23:51:40.940 126     15766.68  532.20    57220.34  88888.00
2002-05-06 23:51:41.940 126     15766.03  532.57    57220.21  88888.00
2002-05-06 23:51:42.940 126     15765.90  532.94    57220.46  88888.00
2002-05-06 23:51:43.940 126     15766.68  533.19    57220.34  88888.00
2002-05-06 23:51:44.940 126     15766.16  533.31    57219.85  88888.00
2002-05-06 23:51:45.940 126     15765.64  533.44    57220.70  88888.00
2002-05-06 23:51:46.940 126     15766.29  533.31    57220.58  88888.00
2002-05-06 23:51:47.940 126     15765.90  532.82    57220.21  88888.00
2002-05-06 23:51:48.940 126     15765.90  533.93    57220.46  88888.00
2002-05-06 23:51:49.940 126     15765.51  533.19    57220.46  88888.00
2002-05-06 23:51:50.940 126     15765.90  533.07    57220.21  88888.00
2002-05-06 23:51:51.940 126     15765.64  533.31    57220.46  88888.00
2002-05-06 23:51:52.940 126     15765.90  533.44    57219.60  88888.00
2002-05-06 23:51:53.940 126     15765.90  533.44    57220.95  88888.00
2002-05-06 23:51:54.940 126     15765.77  533.19    57219.97  88888.00
2002-05-06 23:51:55.940 126     15765.77  532.94    57220.09  88888.00
2002-05-06 23:51:56.940 126     15765.64  533.19    57219.97  88888.00
2002-05-06 23:51:57.940 126     15765.64  533.44    57220.34  88888.00
2002-05-06 23:51:58.940 126     15765.51  533.19    57219.73  88888.00
2002-05-06 23:51:59.940 126     15765.77  533.19    57219.73  88888.00
2002-05-06 23:52:00.940 126     15766.68  532.82    57220.34  88888.00
2002-05-06 23:52:01.940 126     15765.77  532.82    57220.21  88888.00
2002-05-06 23:52:02.940 126     15765.77  533.93    57219.97  88888.00
2002-05-06 23:52:03.940 126     15766.16  532.94    57219.73  88888.00
2002-05-06 23:52:04.940 126     15766.16  533.69    57219.85  88888.00
2002-05-06 23:52:05.940 126     15766.16  533.56    57219.48  88888.00
2002-05-06 23:52:06.940 126     15766.29  533.19    57220.46  88888.00
2002-05-06 23:52:07.940 126     15765.64  533.31    57219.73  88888.00
2002-05-06 23:52:08.940 126     15766.29  533.19    57219.97  88888.00
2002-05-06 23:52:09.940 126     15765.64  532.94    57219.60  88888.00
2002-05-06 23:52:10.940 126     15766.42  533.07    57219.60  88888.00
2002-05-06 23:52:11.940 126     15766.42  532.45    57219.60  88888.00
2002-05-06 23:52:12.940 126     15765.90  533.19    57220.21  88888.00
2002-05-06 23:52:13.940 126     15765.51  533.07    57219.60  88888.00
2002-05-06 23:52:14.940 126     15765.51  532.82    57220.21  88888.00
2002-05-06 23:52:15.940 126     15765.25  532.70    57220.21  88888.00
2002-05-06 23:52:16.940 126     15765.77  533.19    57219.85  88888.00
2002-05-06 23:52:17.940 126     15766.55  533.07    57219.85  88888.00
2002-05-06 23:52:18.940 126     15765.90  532.70    57219.97  88888.00
2002-05-06 23:52:19.940 126     15766.03  533.07    57220.09  88888.00
2002-05-06 23:52:20.940 126     15765.90  533.07    57219.60  88888.00
2002-05-06 23:52:21.940 126     15766.55  532.94    57219.97  88888.00
2002-05-06 23:52:22.940 126     15765.90  533.31    57219.60  88888.00
2002-05-06 23:52:23.940 126     15765.25  532.57    57219.36  88888.00
2002-05-06 23:52:24.940 126     15765.51  532.70    57220.46  88888.00
2002-05-06 23:52:25.940 126     15765.77  532.94    57220.09  88888.00
2002-05-06 23:52:26.940 126     15764.99  532.45    57219.60  88888.00
2002-05-06 23:52:27.940 126     15765.12  532.70    57220.21  88888.00
2002-05-06 23:52:28.940 126     15765.51  532.70    57219.85  88888.00
2002-05-06 23:52:29.940 126     15766.03  532.82    57219.60  88888.00
2002-05-06 23:52:30.940 126     15765.51  532.45    57219.97  88888.00
2002-05-06 23:52:31.940 126     15765.64  532.70    57219.60  88888.00
2002-05-06 23:52:32.940 126     15765.64  532.20    57220.09  88888.00
2002-05-06 23:52:33.940 126     15765.77  531.83    57219.73  88888.00
2002-05-06 23:52:34.940 126     15766.16  533.07    57219.85  88888.00
2002-05-06 23:52:35.940 126     15765.90  533.07    57220.21  88888.00
2002-05-06 23:52:36.940 126     15766.29  532.70    57219.48  88888.00
2002-05-06 23:52:37.940 126     15765.90  531.95    57219.60  88888.00
2002-05-06 23:52:38.940 126     15765.77  532.32    57220.70  88888.00
2002-05-06 23:52:39.940 126     15766.03  531.95    57219.60  88888.00
2002-05-06 23:52:40.940 126     15766.16  532.82    57220.21  88888.00
2002-05-06 23:52:41.940 126     15765.25  532.32    57219.97  88888.00
2002-05-06 23:52:42.940 126     15766.03  532.20    57219.48  88888.00
2002-05-06 23:52:43.940 126     15765.77  533.07    57219.73  88888.00
2002-05-06 23:52:44.940 126     15765.51  531.58    57219.23  88888.00
2002-05-06 23:52:45.940 126     15766.16  532.70    57219.60  88888.00
2002-05-06 23:52:46.940 126     15765.64  532.20    57219.36  88888.00
2002-05-06 23:52:47.940 126     15765.64  532.45    57219.97  88888.00
2002-05-06 23:52:48.940 126     15765.90  532.94    57220.70  88888.00
2002-05-06 23:52:49.940 126     15765.38  532.32    57220.21  88888.00
2002-05-06 23:52:50.940 126     15766.42  531.95    57219.73  88888.00
2002-05-06 23:52:51.940 126     15765.90  532.20    57219.97  88888.00
2002-05-06 23:52:52.940 126     15765.90  531.70    57220.09  88888.00
2002-05-06 23:52:53.940 126     15765.12  532.08    57219.97  88888.00
2002-05-06 23:52:54.940 126     15765.77  532.32    57219.73  88888.00
2002-05-06 23:52:55.940 126     15765.90  531.46    57220.09  88888.00
2002-05-06 23:52:56.940 126     15765.38  532.45    57219.36  88888.00
2002-05-06 23:52:57.940 126     15766.29  532.08    57219.85  88888.00
2002-05-06 23:52:58.940 126     15765.64  532.08    57219.73  88888.00
2002-05-06 23:52:59.940 126     15765.38  531.21    57219.11  88888.00
2002-05-06 23:53:00.940 126     15765.38  531.70    57219.97  88888.00
2002-05-06 23:53:01.940 126     15765.90  532.45    57219.97  88888.00
2002-05-06 23:53:02.940 126     15765.90  531.95    57220.34  88888.00
2002-05-06 23:53:03.940 126     15765.25  531.70    57219.23  88888.00
2002-05-06 23:53:04.940 126     15765.77  531.46    57220.09  88888.00
2002-05-06 23:53:05.940 126     15765.12  531.33    57220.09  88888.00
2002-05-06 23:53:06.940 126     15765.90  531.09    57219.48  88888.00
2002-05-06 23:53:07.940 126     15765.90  531.58    57219.73  88888.00
2002-05-06 23:53:08.940 126     15766.03  531.46    57219.36  88888.00
2002-05-06 23:53:09.940 126     15765.90  532.08    57219.60  88888.00
2002-05-06 23:53:10.940 126     15765.64  532.08    57219.48  88888.00
2002-05-06 23:53:11.940 126     15765.77  530.59    57220.21  88888.00
2002-05-06 23:53:12.940 126     15765.64  531.33    57219.97  88888.00
2002-05-06 23:53:13.940 126     15766.68  530.71    57219.73  88888.00
2002-05-06 23:53:14.940 126     15766.03  530.71    57220.09  88888.00
2002-05-06 23:53:15.940 126     15765.90  531.09    57219.73  88888.00
2002-05-06 23:53:16.940 126     15766.29  531.09    57219.60  88888.00
2002-05-06 23:53:17.940 126     15765.25  530.59    57219.85  88888.00
2002-05-06 23:53:18.940 126     15765.90  530.34    57219.97  88888.00
2002-05-06 23:53:19.940 126     15767.72  531.21    57220.34  88888.00
2002-05-06 23:53:20.940 126     15766.81  530.84    57219.97  88888.00
2002-05-06 23:53:21.940 126     15767.46  530.71    57220.21  88888.00
2002-05-06 23:53:22.940 126     15766.42  530.34    57220.58  88888.00
2002-05-06 23:53:23.940 126     15766.81  531.21    57220.21  88888.00
2002-05-06 23:53:24.940 126     15767.46  530.84    57219.97  88888.00
2002-05-06 23:53:25.940 126     15767.20  531.09    57219.48  88888.00
2002-05-06 23:53:26.940 126     15767.98  530.59    57219.85  88888.00
2002-05-06 23:53:27.940 126     15767.33  531.21    57219.73  88888.00
2002-05-06 23:53:28.940 126     15767.72  530.34    57219.97  88888.00
2002-05-06 23:53:29.940 126     15767.46  530.59    57219.97  88888.00
2002-05-06 23:53:30.940 126     15767.72  530.96    57220.46  88888.00
2002-05-06 23:53:31.940 126     15767.59  530.22    57219.48  88888.00
2002-05-06 23:53:32.940 126     15767.85  530.71    57219.73  88888.00
2002-05-06 23:53:33.940 126     15768.11  530.59    57220.09  88888.00
2002-05-06 23:53:34.940 126     15768.24  530.47    57220.21  88888.00
2002-05-06 23:53:35.940 126     15767.98  530.09    57219.48  88888.00
2002-05-06 23:53:36.940 126     15768.24  530.22    57220.70  88888.00
2002-05-06 23:53:37.940 126     15768.37  530.84    57220.34  88888.00
2002-05-06 23:53:38.940 126     15768.50  529.97    57220.46  88888.00
2002-05-06 23:53:39.940 126     15768.11  530.34    57220.34  88888.00
2002-05-06 23:53:40.940 126     15768.76  530.59    57219.60  88888.00
2002-05-06 23:53:41.940 126     15768.76  530.09    57220.58  88888.00
2002-05-06 23:53:42.940 126     15769.28  530.34    57220.58  88888.00
2002-05-06 23:53:43.940 126     15768.89  529.85    57220.34  88888.00
2002-05-06 23:53:44.940 126     15769.28  530.09    57220.09  88888.00
2002-05-06 23:53:45.940 126     15769.80  529.97    57220.34  88888.00
2002-05-06 23:53:46.940 126     15769.02  530.59    57220.70  88888.00
2002-05-06 23:53:47.940 126     15769.28  529.97    57220.34  88888.00
2002-05-06 23:53:48.940 126     15769.54  530.59    57220.21  88888.00
2002-05-06 23:53:49.940 126     15769.41  530.47    57220.09  88888.00
2002-05-06 23:53:50.940 126     15769.54  529.72    57221.07  88888.00
2002-05-06 23:53:51.940 126     15769.15  530.22    57220.58  88888.00
2002-05-06 23:53:52.940 126     15769.80  530.47    57220.46  88888.00
2002-05-06 23:53:53.940 126     15769.93  529.85    57220.46  88888.00
2002-05-06 23:53:54.940 126     15769.80  530.47    57220.21  88888.00
2002-05-06 23:53:55.940 126     15770.58  530.59    57221.07  88888.00
2002-05-06 23:53:56.940 126     15769.54  530.22    57220.46  88888.00
2002-05-06 23:53:57.940 126     15769.93  530.71    57220.21  88888.00
2002-05-06 23:53:58.940 126     15770.84  530.71    57220.34  88888.00
2002-05-06 23:53:59.940 126     15770.19  530.84    57220.46  88888.00
2002-05-06 23:54:00.940 126     15770.45  530.59    57220.82  88888.00
2002-05-06 23:54:01.940 126     15769.80  530.47    57220.58  88888.00
2002-05-06 23:54:02.940 126     15769.93  530.47    57220.46  88888.00
2002-05-06 23:54:03.940 126     15769.54  530.09    57220.70  88888.00
2002-05-06 23:54:04.940 126     15769.93  530.22    57221.32  88888.00
2002-05-06 23:54:05.940 126     15769.41  531.09    57221.07  88888.00
2002-05-06 23:54:06.940 126     15769.93  531.09    57221.07  88888.00
2002-05-06 23:54:07.940 126     15769.93  530.47    57221.07  88888.00
2002-05-06 23:54:08.940 126     15769.67  530.71    57221.07  88888.00
2002-05-06 23:54:09.940 126     15769.93  531.21    57220.70  88888.00
2002-05-06 23:54:10.940 126     15769.80  530.84    57220.82  88888.00
2002-05-06 23:54:11.940 126     15770.19  530.96    57221.44  88888.00
2002-05-06 23:54:12.940 126     15769.93  531.46    57220.70  88888.00
2002-05-06 23:54:13.940 126     15769.15  531.46    57221.07  88888.00
2002-05-06 23:54:14.940 126     15769.67  530.84    57220.95  88888.00
2002-05-06 23:54:15.940 126     15769.80  531.09    57220.58  88888.00
2002-05-06 23:54:16.940 126     15769.41  531.09    57220.58  88888.00
2002-05-06 23:54:17.940 126     15770.06  530.47    57221.19  88888.00
2002-05-06 23:54:18.940 126     15769.54  530.84    57220.34  88888.00
2002-05-06 23:54:19.940 126     15769.67  530.71    57221.19  88888.00
2002-05-06 23:54:20.940 126     15769.80  531.21    57220.95  88888.00
2002-05-06 23:54:21.940 126     15769.67  531.09    57220.58  88888.00
2002-05-06 23:54:22.940 126     15769.41  531.21    57221.68  88888.00
2002-05-06 23:54:23.940 126     15768.76  531.21    57221.07  88888.00
2002-05-06 23:54:24.940 126     15769.41  530.96    57221.07  88888.00
2002-05-06 23:54:25.940 126     15769.02  530.96    57220.95  88888.00
2002-05-06 23:54:26.940 126     15769.41  531.33    57220.95  88888.00
2002-05-06 23:54:27.940 126     15769.41  530.96    57220.95  88888.00
2002-05-06 23:54:28.940 126     15768.76  531.33    57221.44  88888.00
2002-05-06 23:54:29.940 126     15769.54  531.83    57220.82  88888.00
2002-05-06 23:54:30.940 126     15769.80  531.09    57220.95  88888.00
2002-05-06 23:54:31.940 126     15769.41  531.46    57220.95  88888.00
2002-05-06 23:54:32.940 126     15769.02  531.33    57221.07  88888.00
2002-05-06 23:54:33.940 126     15768.76  531.46    57220.58  88888.00
2002-05-06 23:54:34.940 126     15768.63  531.46    57220.58  88888.00
2002-05-06 23:54:35.940 126     15769.02  530.71    57220.70  88888.00
2002-05-06 23:54:36.940 126     15769.28  531.58    57221.19  88888.00
2002-05-06 23:54:37.940 126     15768.76  531.70    57220.82  88888.00
2002-05-06 23:54:38.940 126     15768.89  531.70    57220.95  88888.00
2002-05-06 23:54:39.940 126     15768.50  531.21    57221.19  88888.00
2002-05-06 23:54:40.940 126     15769.80  531.58    57220.95  88888.00
2002-05-06 23:54:41.940 126     15768.24  531.95    57220.58  88888.00
2002-05-06 23:54:42.940 126     15768.63  531.70    57220.46  88888.00
2002-05-06 23:54:43.940 126     15769.54  532.08    57220.82  88888.00
2002-05-06 23:54:44.940 126     15769.15  531.83    57220.95  88888.00
2002-05-06 23:54:45.940 126     15768.24  532.45    57220.82  88888.00
2002-05-06 23:54:46.940 126     15769.15  531.70    57221.19  88888.00
2002-05-06 23:54:47.940 126     15768.76  531.95    57221.32  88888.00
2002-05-06 23:54:48.940 126     15768.89  531.70    57220.95  88888.00
2002-05-06 23:54:49.940 126     15769.41  530.84    57220.82  88888.00
2002-05-06 23:54:50.940 126     15769.41  531.46    57220.95  88888.00
2002-05-06 23:54:51.940 126     15769.28  531.83    57221.19  88888.00
2002-05-06 23:54:52.940 126     15768.89  531.46    57221.19  88888.00
2002-05-06 23:54:53.940 126     15768.76  531.95    57220.21  88888.00
2002-05-06 23:54:54.940 126     15768.76  531.70    57221.07  88888.00
2002-05-06 23:54:55.940 126     15769.02  531.33    57221.07  88888.00
2002-05-06 23:54:56.940 126     15769.15  531.58    57221.19  88888.00
2002-05-06 23:54:57.940 126     15768.24  531.33    57220.95  88888.00
2002-05-06 23:54:58.940 126     15769.15  531.70    57221.44  88888.00
2002-05-06 23:54:59.940 126     15768.24  532.20    57221.80  88888.00
2002-05-06 23:55:00.940 126     15769.15  531.46    57221.56  88888.00
2002-05-06 23:55:01.940 126     15768.24  530.96    57221.44  88888.00
2002-05-06 23:55:02.940 126     15768.76  530.71    57221.32  88888.00
2002-05-06 23:55:03.940 126     15768.11  530.96    57221.19  88888.00
2002-05-06 23:55:04.940 126     15768.63  530.71    57221.93  88888.00
2002-05-06 23:55:05.940 126     15768.63  531.46    57221.32  88888.00
2002-05-06 23:55:06.940 126     15769.15  530.47    57221.44  88888.00
2002-05-06 23:55:07.940 126     15768.76  531.09    57220.95  88888.00
2002-05-06 23:55:08.940 126     15768.24  530.59    57221.93  88888.00
2002-05-06 23:55:09.940 126     15768.63  530.84    57221.56  88888.00
2002-05-06 23:55:10.940 126     15768.24  530.71    57221.44  88888.00
2002-05-06 23:55:11.940 126     15768.50  531.09    57221.56  88888.00
2002-05-06 23:55:12.940 126     15768.37  530.09    57221.32  88888.00
2002-05-06 23:55:13.940 126     15767.46  530.22    57221.68  88888.00
2002-05-06 23:55:14.940 126     15768.11  530.47    57221.56  88888.00
2002-05-06 23:55:15.940 126     15769.02  530.47    57221.44  88888.00
2002-05-06 23:55:16.940 126     15769.28  530.96    57221.32  88888.00
2002-05-06 23:55:17.940 126     15768.24  530.59    57221.80  88888.00
2002-05-06 23:55:18.940 126     15768.37  529.97    57221.44  88888.00
2002-05-06 23:55:19.940 126     15768.89  530.22    57221.07  88888.00
2002-05-06 23:55:20.940 126     15769.02  530.71    57222.05  88888.00
2002-05-06 23:55:21.940 126     15768.24  529.60    57221.68  88888.00
2002-05-06 23:55:22.940 126     15768.89  529.72    57221.93  88888.00
2002-05-06 23:55:23.940 126     15768.63  530.22    57221.56  88888.00
2002-05-06 23:55:24.940 126     15768.76  530.22    57221.32  88888.00
2002-05-06 23:55:25.940 126     15768.63  530.34    57221.07  88888.00
2002-05-06 23:55:26.940 126     15768.11  529.85    57221.19  88888.00
2002-05-06 23:55:27.940 126     15768.37  530.34    57222.17  88888.00
2002-05-06 23:55:28.940 126     15768.37  529.97    57222.17  88888.00
2002-05-06 23:55:29.940 126     15768.37  529.85    57222.17  88888.00
2002-05-06 23:55:30.940 126     15768.50  529.72    57221.07  88888.00
2002-05-06 23:55:31.940 126     15768.11  529.97    57221.32  88888.00
2002-05-06 23:55:32.940 126     15767.59  530.47    57221.32  88888.00
2002-05-06 23:55:33.940 126     15767.98  529.85    57221.80  88888.00
2002-05-06 23:55:34.940 126     15767.98  530.22    57221.56  88888.00
2002-05-06 23:55:35.940 126     15767.72  530.34    57221.32  88888.00
2002-05-06 23:55:36.940 126     15768.24  529.97    57221.80  88888.00
2002-05-06 23:55:37.940 126     15767.98  530.09    57221.44  88888.00
2002-05-06 23:55:38.940 126     15768.11  530.09    57221.68  88888.00
2002-05-06 23:55:39.940 126     15767.59  530.09    57222.05  88888.00
2002-05-06 23:55:40.940 126     15768.11  530.09    57221.56  88888.00
2002-05-06 23:55:41.940 126     15767.85  529.97    57221.80  88888.00
2002-05-06 23:55:42.940 126     15767.85  529.85    57222.17  88888.00
2002-05-06 23:55:43.940 126     15767.98  529.72    57221.44  88888.00
2002-05-06 23:55:44.940 126     15767.46  529.60    57221.80  88888.00
2002-05-06 23:55:45.940 126     15768.11  530.47    57221.68  88888.00
2002-05-06 23:55:46.940 126     15767.33  530.09    57221.44  88888.00
2002-05-06 23:55:47.940 126     15767.72  529.60    57221.93  88888.00
2002-05-06 23:55:48.940 126     15767.07  529.97    57221.44  88888.00
2002-05-06 23:55:49.940 126     15767.72  530.09    57221.19  88888.00
2002-05-06 23:55:50.940 126     15767.59  530.22    57221.80  88888.00
2002-05-06 23:55:51.940 126     15767.85  530.09    57220.95  88888.00
2002-05-06 23:55:52.940 126     15767.98  530.34    57221.32  88888.00
2002-05-06 23:55:53.940 126     15767.33  530.09    57221.68  88888.00
2002-05-06 23:55:54.940 126     15766.68  529.97    57221.44  88888.00
2002-05-06 23:55:55.940 126     15766.42  529.60    57221.56  88888.00
2002-05-06 23:55:56.940 126     15767.33  530.09    57221.44  88888.00
2002-05-06 23:55:57.940 126     15766.81  529.85    57220.70  88888.00
2002-05-06 23:55:58.940 126     15767.20  529.72    57221.44  88888.00
2002-05-06 23:55:59.940 126     15766.55  529.48    57221.44  88888.00
2002-05-06 23:56:00.940 126     15766.29  530.22    57221.32  88888.00
2002-05-06 23:56:01.940 126     15766.94  530.09    57221.32  88888.00
2002-05-06 23:56:02.940 126     15767.07  529.85    57221.07  88888.00
2002-05-06 23:56:03.940 126     15767.20  530.09    57221.32  88888.00
2002-05-06 23:56:04.940 126     15766.94  530.84    57221.68  88888.00
2002-05-06 23:56:05.940 126     15766.68  530.47    57221.32  88888.00
2002-05-06 23:56:06.940 126     15766.68  530.34    57220.95  88888.00
2002-05-06 23:56:07.940 126     15765.90  530.34    57221.44  88888.00
2002-05-06 23:56:08.940 126     15765.51  530.09    57221.68  88888.00
2002-05-06 23:56:09.940 126     15766.42  530.09    57221.44  88888.00
2002-05-06 23:56:10.940 126     15766.29  529.97    57221.19  88888.00
2002-05-06 23:56:11.940 126     15766.16  530.09    57220.70  88888.00
2002-05-06 23:56:12.940 126     15766.16  529.48    57221.56  88888.00
2002-05-06 23:56:13.940 126     15766.55  529.72    57220.95  88888.00
2002-05-06 23:56:14.940 126     15766.16  530.47    57221.07  88888.00
2002-05-06 23:56:15.940 126     15765.64  530.09    57220.58  88888.00
2002-05-06 23:56:16.940 126     15766.03  530.47    57220.95  88888.00
2002-05-06 23:56:17.940 126     15765.90  530.96    57221.44  88888.00
2002-05-06 23:56:18.940 126     15765.64  530.96    57220.70  88888.00
2002-05-06 23:56:19.940 126     15765.38  530.22    57220.58  88888.00
2002-05-06 23:56:20.940 126     15764.99  530.34    57221.07  88888.00
2002-05-06 23:56:21.940 126     15765.77  530.47    57220.58  88888.00
2002-05-06 23:56:22.940 126     15765.64  531.09    57219.97  88888.00
2002-05-06 23:56:23.940 126     15765.90  530.59    57220.95  88888.00
2002-05-06 23:56:24.940 126     15765.38  530.71    57220.70  88888.00
2002-05-06 23:56:25.940 126     15765.12  530.47    57220.34  88888.00
2002-05-06 23:56:26.940 126     15765.90  530.84    57221.19  88888.00
2002-05-06 23:56:27.940 126     15765.77  530.47    57220.95  88888.00
2002-05-06 23:56:28.940 126     15765.38  530.84    57220.21  88888.00
2002-05-06 23:56:29.940 126     15765.25  530.47    57220.46  88888.00
2002-05-06 23:56:30.940 126     15765.25  530.22    57220.21  88888.00
2002-05-06 23:56:31.940 126     15765.38  530.71    57219.60  88888.00
2002-05-06 23:56:32.940 126     15764.73  530.59    57220.09  88888.00
2002-05-06 23:56:33.940 126     15764.47  530.59    57219.85  88888.00
2002-05-06 23:56:34.940 126     15765.12  530.96    57219.85  88888.00
2002-05-06 23:56:35.940 126     15765.12  530.84    57219.85  88888.00
2002-05-06 23:56:36.940 126     15764.73  530.34    57219.97  88888.00
2002-05-06 23:56:37.940 126     15764.73  530.71    57219.73  88888.00
2002-05-06 23:56:38.940 126     15764.08  530.47    57220.46  88888.00
2002-05-06 23:56:39.940 126     15764.47  530.71    57219.60  88888.00
2002-05-06 23:56:40.940 126     15764.34  530.96    57219.60  88888.00
2002-05-06 23:56:41.940 126     15764.08  530.47    57219.36  88888.00
2002-05-06 23:56:42.940 126     15764.08  530.96    57219.97  88888.00
2002-05-06 23:56:43.940 126     15764.21  530.22    57219.85  88888.00
2002-05-06 23:56:44.940 126     15764.47  530.47    57219.73  88888.00
2002-05-06 23:56:45.940 126     15764.47  530.96    57219.97  88888.00
2002-05-06 23:56:46.940 126     15765.12  531.21    57219.11  88888.00
2002-05-06 23:56:47.940 126     15763.69  530.59    57219.23  88888.00
2002-05-06 23:56:48.940 126     15763.82  530.71    57219.48  88888.00
2002-05-06 23:56:49.940 126     15764.21  530.84    57219.36  88888.00
2002-05-06 23:56:50.940 126     15764.60  530.84    57218.50  88888.00
2002-05-06 23:56:51.940 126     15764.21  530.59    57219.60  88888.00
2002-05-06 23:56:52.940 126     15764.21  530.22    57218.99  88888.00
2002-05-06 23:56:53.940 126     15764.34  531.09    57218.99  88888.00
2002-05-06 23:56:54.940 126     15764.47  530.34    57219.48  88888.00
2002-05-06 23:56:55.940 126     15764.08  530.71    57219.73  88888.00
2002-05-06 23:56:56.940 126     15764.08  530.59    57219.48  88888.00
2002-05-06 23:56:57.940 126     15764.08  530.59    57219.73  88888.00
2002-05-06 23:56:58.940 126     15764.34  530.47    57219.23  88888.00
2002-05-06 23:56:59.940 126     15764.34  530.47    57218.87  88888.00
2002-05-06 23:57:00.940 126     15764.34  531.09    57219.85  88888.00
2002-05-06 23:57:01.940 126     15764.21  530.71    57218.75  88888.00
2002-05-06 23:57:02.940 126     15764.47  531.09    57219.60  88888.00
2002-05-06 23:57:03.940 126     15763.95  530.34    57218.87  88888.00
2002-05-06 23:57:04.940 126     15764.08  530.59    57218.62  88888.00
2002-05-06 23:57:05.940 126     15763.95  530.34    57218.75  88888.00
2002-05-06 23:57:06.940 126     15764.60  530.96    57218.62  88888.00
2002-05-06 23:57:07.940 126     15763.69  530.59    57219.73  88888.00
2002-05-06 23:57:08.940 126     15764.34  530.47    57218.99  88888.00
2002-05-06 23:57:09.940 126     15764.08  530.59    57218.99  88888.00
2002-05-06 23:57:10.940 126     15763.56  530.96    57219.23  88888.00
2002-05-06 23:57:11.940 126     15764.47  530.22    57218.99  88888.00
2002-05-06 23:57:12.940 126     15764.08  530.47    57218.62  88888.00
2002-05-06 23:57:13.940 126     15764.73  531.21    57218.87  88888.00
2002-05-06 23:57:14.940 126     15763.69  530.84    57218.75  88888.00
2002-05-06 23:57:15.940 126     15764.21  530.71    57218.38  88888.00
2002-05-06 23:57:16.940 126     15764.47  530.34    57218.99  88888.00
2002-05-06 23:57:17.940 126     15764.86  530.84    57218.62  88888.00
2002-05-06 23:57:18.940 126     15764.86  529.97    57218.62  88888.00
2002-05-06 23:57:19.940 126     15764.34  530.59    57218.14  88888.00
2002-05-06 23:57:20.940 126     15764.47  530.22    57218.26  88888.00
2002-05-06 23:57:21.940 126     15765.12  530.09    57218.50  88888.00
2002-05-06 23:57:22.940 126     15764.21  530.84    57218.75  88888.00
2002-05-06 23:57:23.940 126     15764.73  530.34    57218.14  88888.00
2002-05-06 23:57:24.940 126     15764.34  530.84    57218.75  88888.00
2002-05-06 23:57:25.940 126     15764.73  531.09    57218.62  88888.00
2002-05-06 23:57:26.940 126     15763.82  530.47    57219.73  88888.00
2002-05-06 23:57:27.940 126     15764.73  531.58    57218.01  88888.00
2002-05-06 23:57:28.940 126     15764.21  530.34    57218.50  88888.00
2002-05-06 23:57:29.940 126     15764.73  530.84    57218.38  88888.00
2002-05-06 23:57:30.940 126     15764.21  530.71    57218.01  88888.00
2002-05-06 23:57:31.940 126     15765.38  531.21    57218.26  88888.00
2002-05-06 23:57:32.940 126     15764.08  531.21    57218.87  88888.00
2002-05-06 23:57:33.940 126     15763.95  531.70    57218.26  88888.00
2002-05-06 23:57:34.940 126     15763.69  531.58    57218.87  88888.00
2002-05-06 23:57:35.940 126     15764.34  530.96    57219.23  88888.00
2002-05-06 23:57:36.940 126     15764.86  531.46    57218.01  88888.00
2002-05-06 23:57:37.940 126     15763.82  531.21    57218.01  88888.00
2002-05-06 23:57:38.940 126     15763.69  531.46    57218.50  88888.00
2002-05-06 23:57:39.940 126     15763.82  531.09    57218.14  88888.00
2002-05-06 23:57:40.940 126     15763.43  531.21    57218.38  88888.00
2002-05-06 23:57:41.940 126     15764.08  531.09    57217.89  88888.00
2002-05-06 23:57:42.940 126     15764.73  531.70    57217.89  88888.00
2002-05-06 23:57:43.940 126     15764.34  530.96    57218.38  88888.00
2002-05-06 23:57:44.940 126     15763.82  531.09    57217.77  88888.00
2002-05-06 23:57:45.940 126     15763.95  531.21    57217.77  88888.00
2002-05-06 23:57:46.940 126     15763.82  530.96    57218.38  88888.00
2002-05-06 23:57:47.940 126     15764.08  530.71    57218.26  88888.00
2002-05-06 23:57:48.940 126     15763.69  531.09    57218.38  88888.00
2002-05-06 23:57:49.940 126     15764.34  530.71    57218.14  88888.00
2002-05-06 23:57:50.940 126     15764.60  531.70    57218.38  88888.00
2002-05-06 23:57:51.940 126     15763.95  531.21    57218.26  88888.00
2002-05-06 23:57:52.940 126     15764.47  530.22    57218.38  88888.00
2002-05-06 23:57:53.940 126     15764.08  531.21    57218.01  88888.00
2002-05-06 23:57:54.940 126     15763.95  531.70    57218.38  88888.00
2002-05-06 23:57:55.940 126     15764.34  530.96    57217.28  88888.00
2002-05-06 23:57:56.940 126     15764.47  530.96    57218.26  88888.00
2002-05-06 23:57:57.940 126     15763.82  530.47    57217.89  88888.00
2002-05-06 23:57:58.940 126     15763.69  531.46    57217.89  88888.00
2002-05-06 23:57:59.940 126     15764.08  530.84    57217.77  88888.00
2002-05-06 23:58:00.940 126     15764.34  530.96    57218.01  88888.00
2002-05-06 23:58:01.940 126     15764.08  530.96    57218.38  88888.00
2002-05-06 23:58:02.940 126     15764.21  531.09    57218.01  88888.00
2002-05-06 23:58:03.940 126     15764.86  531.58    57217.89  88888.00
2002-05-06 23:58:04.940 126     15764.21  531.21    57217.52  88888.00
2002-05-06 23:58:05.940 126     15764.60  530.34    57218.01  88888.00
2002-05-06 23:58:06.940 126     15763.95  531.21    57217.89  88888.00
2002-05-06 23:58:07.940 126     15764.08  531.83    57218.14  88888.00
2002-05-06 23:58:08.940 126     15764.34  531.58    57218.38  88888.00
2002-05-06 23:58:09.940 126     15763.43  530.84    57218.01  88888.00
2002-05-06 23:58:10.940 126     15764.21  531.09    57217.89  88888.00
2002-05-06 23:58:11.940 126     15764.08  531.46    57218.14  88888.00
2002-05-06 23:58:12.940 126     15763.95  530.59    57218.50  88888.00
2002-05-06 23:58:13.940 126     15764.60  531.21    57218.75  88888.00
2002-05-06 23:58:14.940 126     15763.95  530.84    57218.14  88888.00
2002-05-06 23:58:15.940 126     15764.73  530.47    57217.89  88888.00
2002-05-06 23:58:16.940 126     15764.21  530.84    57217.89  88888.00
2002-05-06 23:58:17.940 126     15763.82  531.46    57218.50  88888.00
2002-05-06 23:58:18.940 126     15764.08  530.96    57218.01  88888.00
2002-05-06 23:58:19.940 126     15764.86  531.09    57217.89  88888.00
2002-05-06 23:58:20.940 126     15764.73  531.21    57218.26  88888.00
2002-05-06 23:58:21.940 126     15764.60  530.84    57218.50  88888.00
2002-05-06 23:58:22.940 126     15764.47  530.96    57218.50  88888.00
2002-05-06 23:58:23.940 126     15764.21  530.71    57218.62  88888.00
2002-05-06 23:58:24.940 126     15764.86  531.09    57218.38  88888.00
2002-05-06 23:58:25.940 126     15764.47  530.34    57218.14  88888.00
2002-05-06 23:58:26.940 126     15764.47  531.58    57218.50  88888.00
2002-05-06 23:58:27.940 126     15764.08  531.09    57218.50  88888.00
2002-05-06 23:58:28.940 126     15764.21  530.96    57218.50  88888.00
2002-05-06 23:58:29.940 126     15764.47  530.96    57218.26  88888.00
2002-05-06 23:58:30.940 126     15763.82  530.47    57218.38  88888.00
2002-05-06 23:58:31.940 126     15764.21  530.84    57218.62  88888.00
2002-05-06 23:58:32.940 126     15764.08  531.09    57219.11  88888.00
2002-05-06 23:58:33.940 126     15763.95  531.09    57218.26  88888.00
2002-05-06 23:58:34.940 126     15763.95  530.96    57218.75  88888.00
2002-05-06 23:58:35.940 126     15765.38  531.46    57218.38  88888.00
2002-05-06 23:58:36.940 126     15764.86  530.84    57219.36  88888.00
2002-05-06 23:58:37.940 126     15764.21  530.84    57218.99  88888.00
2002-05-06 23:58:38.940 126     15764.86  530.96    57218.38  88888.00
2002-05-06 23:58:39.940 126     15765.25  530.96    57219.85  88888.00
2002-05-06 23:58:40.940 126     15764.86  530.59    57218.99  88888.00
2002-05-06 23:58:41.940 126     15764.60  531.09    57218.87  88888.00
2002-05-06 23:58:42.940 126     15764.99  531.09    57218.75  88888.00
2002-05-06 23:58:43.940 126     15764.47  531.09    57219.11  88888.00
2002-05-06 23:58:44.940 126     15764.47  530.22    57218.99  88888.00
2002-05-06 23:58:45.940 126     15764.86  531.09    57218.50  88888.00
2002-05-06 23:58:46.940 126     15764.47  531.21    57219.36  88888.00
2002-05-06 23:58:47.940 126     15764.34  530.34    57219.36  88888.00
2002-05-06 23:58:48.940 126     15764.99  530.71    57218.26  88888.00
2002-05-06 23:58:49.940 126     15764.08  530.84    57219.11  88888.00
2002-05-06 23:58:50.940 126     15764.73  529.97    57218.99  88888.00
2002-05-06 23:58:51.940 126     15764.47  530.22    57219.11  88888.00
2002-05-06 23:58:52.940 126     15764.08  530.22    57219.11  88888.00
2002-05-06 23:58:53.940 126     15764.47  530.22    57218.99  88888.00
2002-05-06 23:58:54.940 126     15764.86  530.09    57219.48  88888.00
2002-05-06 23:58:55.940 126     15764.21  530.84    57219.23  88888.00
2002-05-06 23:58:56.940 126     15764.47  529.97    57219.23  88888.00
2002-05-06 23:58:57.940 126     15764.73  530.96    57218.75  88888.00
2002-05-06 23:58:58.940 126     15763.95  530.59    57219.23  88888.00
2002-05-06 23:58:59.940 126     15764.73  530.47    57218.99  88888.00
2002-05-06 23:59:00.940 126     15764.21  530.59    57219.36  88888.00
2002-05-06 23:59:01.940 126     15763.95  530.59    57219.23  88888.00
2002-05-06 23:59:02.940 126     15763.95  530.34    57218.87  88888.00
2002-05-06 23:59:03.940 126     15764.08  530.34    57219.23  88888.00
2002-05-06 23:59:04.940 126     15763.69  530.71    57219.36  88888.00
2002-05-06 23:59:05.940 126     15763.95  530.71    57219.11  88888.00
2002-05-06 23:59:06.940 126     15764.21  531.21    57219.11  88888.00
2002-05-06 23:59:07.940 126     15763.95  530.47    57219.48  88888.00
2002-05-06 23:59:08.940 126     15763.82  530.96    57219.23  88888.00
2002-05-06 23:59:09.940 126     15764.21  530.84    57219.11  88888.00
2002-05-06 23:59:10.940 126     15763.30  530.84    57219.60  88888.00
2002-05-06 23:59:11.940 126     15763.95  531.70    57219.23  88888.00
2002-05-06 23:59:12.940 126     15763.95  530.71    57219.23  88888.00
2002-05-06 23:59:13.940 126     15764.08  530.71    57220.21  88888.00
2002-05-06 23:59:14.940 126     15763.17  530.47    57219.36  88888.00
2002-05-06 23:59:15.940 126     15764.08  530.71    57219.11  88888.00
2002-05-06 23:59:16.940 126     15763.56  530.59    57219.11  88888.00
2002-05-06 23:59:17.940 126     15763.95  530.09    57219.48  88888.00
2002-05-06 23:59:18.940 126     15763.04  531.09    57219.11  88888.00
2002-05-06 23:59:19.940 126     15763.43  530.09    57219.36  88888.00
2002-05-06 23:59:20.940 126     15763.95  531.09    57219.73  88888.00
2002-05-06 23:59:21.940 126     15763.17  530.59    57219.36  88888.00
2002-05-06 23:59:22.940 126     15763.30  530.47    57219.23  88888.00
2002-05-06 23:59:23.940 126     15763.30  530.96    57219.48  88888.00
2002-05-06 23:59:24.940 126     15763.30  529.85    57219.36  88888.00
2002-05-06 23:59:25.940 126     15762.91  530.47    57219.73  88888.00
2002-05-06 23:59:26.940 126     15763.69  530.47    57219.60  88888.00
2002-05-06 23:59:27.940 126     15763.43  530.47    57219.73  88888.00
2002-05-06 23:59:28.940 126     15763.17  530.96    57219.60  88888.00
2002-05-06 23:59:29.940 126     15762.78  530.59    57218.99  88888.00
2002-05-06 23:59:30.940 126     15763.04  530.84    57219.36  88888.00
2002-05-06 23:59:31.940 126     15762.91  530.96    57219.97  88888.00
2002-05-06 23:59:32.940 126     15763.17  530.59    57219.11  88888.00
2002-05-06 23:59:33.940 126     15762.65  530.71    57220.09  88888.00
2002-05-06 23:59:34.940 126     15763.30  530.47    57219.36  88888.00
2002-05-06 23:59:35.940 126     15763.30  529.85    57219.48  88888.00
2002-05-06 23:59:36.940 126     15763.04  530.59    57219.85  88888.00
2002-05-06 23:59:37.940 126     15763.17  530.71    57219.73  88888.00
2002-05-06 23:59:38.940 126     15763.82  530.09    57220.34  88888.00
2002-05-06 23:59:39.940 126     15763.69  530.59    57219.73  88888.00
2002-05-06 23:59:40.940 126     15763.56  530.71    57219.36  88888.00
2002-05-06 23:59:41.940 126     15763.56  530.84    57219.97  88888.00
2002-05-06 23:59:42.940 126     15763.17  530.22    57219.73  88888.00
2002-05-06 23:59:43.940 126     15763.04  530.71    57219.73  88888.00
2002-05-06 23:59:44.940 126     15763.30  530.71    57219.73  88888.00
2002-05-06 23:59:45.940 126     15763.56  529.97    57219.73  88888.00
2002-05-06 23:59:46.940 126     15763.43  530.59    57219.73  88888.00
2002-05-06 23:59:47.940 126     15764.08  530.59    57219.97  88888.00
2002-05-06 23:59:48.940 126     15763.30  529.85    57219.85  88888.00
2002-05-06 23:59:49.940 126     15763.43  530.09    57219.85  88888.00
2002-05-06 23:59:50.940 126     15764.08  529.97    57220.21  88888.00
2002-05-06 23:59:51.940 126     15763.43  530.09    57220.34  88888.00
2002-05-06 23:59:52.940 126     15764.21  530.34    57220.46  88888.00
2002-05-06 23:59:53.940 126     15763.69  529.97    57220.46  88888.00
2002-05-06 23:59:54.940 126     15764.08  530.59    57219.97  88888.00